2020-09-10 00:00:30,15.00,15.00,15.00,99.90,906867,32,19977,-76
2020-09-10 00:01:00,15.00,15.00,15.00,99.90,906674,32,19957,-76
2020-09-10 00:01:31,15.00,15.00,15.00,99.90,906520,32,19951,-76
2020-09-10 00:02:02,15.00,15.00,15.00,99.90,903102,32,20007,-81
2020-09-10 00:02:32,15.00,15.00,15.00,99.90,903446,32,19939,-76
2020-09-10 00:03:03,15.00,15.00,15.00,99.90,902927,32,19951,-80
2020-09-10 00:03:33,15.00,15.00,15.00,99.90,903595,32,20025,-77
2020-09-10 00:04:04,15.00,15.00,15.00,99.90,906317,32,19947,-77
2020-09-10 00:04:34,15.00,15.00,15.00,99.90,906794,32,19970,-76
2020-09-10 00:05:05,15.00,15.00,15.00,99.90,906590,32,20579,-76
2020-09-10 00:05:36,15.00,15.00,15.00,99.90,906437,32,19954,-76
2020-09-10 00:06:07,15.00,15.00,15.00,99.90,906682,32,19986,-77
2020-09-10 00:06:38,15.00,15.00,15.00,99.90,906270,32,19955,-76
2020-09-10 00:07:08,15.00,15.00,15.00,99.90,906593,32,19958,-76
2020-09-10 00:07:39,15.00,15.00,15.00,99.90,906397,32,19966,-76
2020-09-10 00:08:09,15.00,15.00,15.00,99.90,906742,32,19954,-76
2020-09-10 00:08:40,15.00,15.00,15.00,99.90,908722,32,19982,-76
2020-09-10 00:09:11,15.00,15.00,15.00,99.90,905808,32,19959,-77
2020-09-10 00:09:41,15.00,15.00,15.00,99.90,908008,32,19950,-77
2020-09-10 00:10:12,14.90,14.90,14.90,99.90,909562,32,19954,-77
2020-09-10 00:10:42,14.90,14.90,14.90,99.90,909526,32,19954,-77
2020-09-10 00:11:17,14.90,14.90,14.90,99.90,909486,32,19954,-77
2020-09-10 00:11:47,14.90,14.90,14.90,99.90,910007,32,19954,-77
2020-09-10 00:12:18,14.90,14.90,14.90,99.90,909768,32,19954,-77
2020-09-10 00:12:49,14.90,14.90,14.90,99.90,909613,32,19963,-77
2020-09-10 00:13:20,14.90,14.90,14.90,99.90,909470,32,19951,-77
2020-09-10 00:13:50,14.80,14.80,14.80,99.90,909911,32,20035,-78
2020-09-10 00:14:21,14.80,14.80,14.80,99.90,909392,32,20365,-77
2020-09-10 00:14:51,14.80,14.80,14.80,99.90,909820,32,20049,-77
2020-09-10 00:15:22,14.80,14.80,14.80,99.90,909367,32,19996,-76
2020-09-10 00:15:53,14.80,14.80,14.80,99.90,910002,32,19974,-76
2020-09-10 00:16:23,14.80,14.80,14.80,99.90,909616,32,19958,-77
2020-09-10 00:16:54,14.80,14.80,14.80,99.90,909490,32,19977,-76
2020-09-10 00:17:24,14.80,14.80,14.80,99.90,909297,32,19964,-77
2020-09-10 00:17:55,14.80,14.80,14.80,99.90,909396,32,20027,-77
2020-09-10 00:18:26,14.70,14.70,14.70,99.90,909388,32,20326,-77
2020-09-10 00:18:56,14.80,14.80,14.80,99.90,909875,32,19982,-77
2020-09-10 00:19:27,14.70,14.70,14.70,99.90,909858,32,20297,-76
2020-09-10 00:19:57,14.70,14.70,14.70,99.90,909828,32,19954,-77
2020-09-10 00:20:28,14.70,14.70,14.70,99.90,909519,32,19950,-77
2020-09-10 00:20:58,14.70,14.70,14.70,99.90,909873,32,19988,-77
2020-09-10 00:21:29,14.70,14.70,14.70,99.90,909815,32,19950,-77
2020-09-10 00:22:00,14.70,14.70,14.70,99.90,909803,32,20002,-76
2020-09-10 00:22:30,14.70,14.70,14.70,99.90,909456,32,19969,-77
2020-09-10 00:23:01,14.70,14.70,14.70,99.90,909425,32,19950,-77
2020-09-10 00:23:31,14.70,14.70,14.70,99.90,909832,32,20031,-76
2020-09-10 00:24:02,14.70,14.70,14.70,99.90,909898,32,20002,-77
2020-09-10 00:24:32,14.70,14.70,14.70,99.90,909434,32,19942,-77
2020-09-10 00:25:03,14.70,14.70,14.70,99.90,909781,32,19938,-77
2020-09-10 00:25:34,14.70,14.70,14.70,99.90,909856,32,19962,-77
2020-09-10 00:26:05,14.60,14.60,14.60,99.90,909756,32,19986,-77
2020-09-10 00:26:35,14.60,14.60,14.60,99.90,909498,32,19958,-76
2020-09-10 00:27:06,14.60,14.60,14.60,99.90,909853,32,19966,-77
2020-09-10 00:27:36,14.60,14.60,14.60,99.90,909800,32,19973,-77
2020-09-10 00:28:07,14.60,14.60,14.60,99.90,909804,32,20006,-76
2020-09-10 00:28:38,14.50,14.50,14.50,99.90,909349,32,19962,-77
2020-09-10 00:29:08,14.50,14.50,14.50,99.90,909118,32,19959,-77
2020-09-10 00:29:39,14.50,14.50,14.50,99.90,909613,32,19962,-77
2020-09-10 00:30:09,14.50,14.50,14.50,99.90,909754,32,19986,-77
2020-09-10 00:30:40,14.50,14.50,14.50,99.90,909267,32,19995,-77
2020-09-10 00:31:11,14.50,14.50,14.50,99.90,909716,32,20283,-77
2020-09-10 00:31:42,14.50,14.50,14.50,99.90,908617,32,19958,-76
2020-09-10 00:32:12,14.50,14.50,14.50,99.90,906618,32,19955,-76
2020-09-10 00:32:43,14.50,14.50,14.50,99.90,906589,32,20025,-76
2020-09-10 00:33:13,14.40,14.40,14.40,99.90,906663,32,19954,-76
2020-09-10 00:33:44,14.40,14.40,14.40,99.90,906237,32,19993,-77
2020-09-10 00:34:15,14.40,14.40,14.40,99.90,906354,32,20002,-76
2020-09-10 00:34:45,14.40,14.40,14.40,99.90,906783,32,19997,-77
2020-09-10 00:35:16,14.40,14.40,14.40,99.90,906509,32,19974,-77
2020-09-10 00:35:46,14.40,14.40,14.40,99.90,906373,32,19946,-77
2020-09-10 00:36:17,14.40,14.40,14.40,99.90,906196,32,19989,-77
2020-09-10 00:36:47,14.40,14.40,14.40,99.90,906357,32,19961,-76
2020-09-10 00:37:18,14.40,14.40,14.40,99.90,906516,32,19963,-77
2020-09-10 00:37:49,14.40,14.40,14.40,99.90,906695,32,20037,-77
2020-09-10 00:38:19,14.40,14.40,14.40,99.90,906462,32,19950,-76
2020-09-10 00:38:50,14.40,14.40,14.40,99.90,906475,32,20234,-77
2020-09-10 00:39:21,14.40,14.40,14.40,99.90,906536,32,20168,-76
2020-09-10 00:39:51,14.40,14.40,14.40,99.90,908470,32,19993,-77
2020-09-10 00:40:22,14.30,14.30,14.30,99.90,909639,32,19996,-77
2020-09-10 00:40:52,14.30,14.30,14.30,99.90,909904,32,19972,-76
2020-09-10 00:41:23,14.30,14.30,14.30,99.90,909678,32,19981,-77
2020-09-10 00:41:54,14.30,14.30,14.30,99.90,909588,32,19998,-77
2020-09-10 00:42:24,14.30,14.30,14.30,99.90,909737,32,19958,-76
2020-09-10 00:42:55,14.30,14.30,14.30,99.90,909558,32,19950,-76
2020-09-10 00:43:26,14.30,14.30,14.30,99.90,909747,32,20319,-76
2020-09-10 00:43:57,14.30,14.30,14.30,99.90,909804,32,19958,-76
2020-09-10 00:44:27,14.30,14.30,14.30,99.90,909734,32,19965,-77
2020-09-10 00:44:58,14.30,14.30,14.30,99.90,909830,32,19947,-77
2020-09-10 00:45:28,14.30,14.30,14.30,99.90,909793,32,19992,-77
2020-09-10 00:46:00,14.30,14.30,14.30,99.90,909739,32,19986,-77
2020-09-10 00:46:30,14.30,14.30,14.30,99.90,909500,32,20025,-76
2020-09-10 00:47:01,14.30,14.30,14.30,99.90,909746,32,19950,-76
2020-09-10 00:47:33,14.30,14.30,14.30,99.90,909808,32,19950,-76
2020-09-10 00:48:04,14.30,14.30,14.30,99.90,909276,32,19973,-76
2020-09-10 00:48:35,14.30,14.30,14.30,99.90,909430,32,19962,-77
2020-09-10 00:49:06,14.30,14.30,14.30,99.90,906316,32,20010,-76
2020-09-10 00:49:36,14.30,14.30,14.30,99.90,906315,32,20134,-76
2020-09-10 00:50:07,14.30,14.30,14.30,99.90,906362,32,19995,-76
2020-09-10 00:50:38,14.30,14.30,14.30,99.90,906474,32,19993,-77
2020-09-10 00:51:08,14.30,14.30,14.30,99.90,910374,32,20334,-76
2020-09-10 00:51:40,14.30,14.30,14.30,99.90,909980,32,19965,-76
2020-09-10 00:52:10,14.30,14.30,14.30,99.90,910508,32,20350,-76
2020-09-10 00:52:41,14.30,14.30,14.30,99.90,910148,32,19947,-77
2020-09-10 00:53:18,14.30,14.30,14.30,99.90,910430,32,19965,-77
2020-09-10 00:53:49,14.30,14.30,14.30,99.90,910523,32,19974,-76
2020-09-10 00:54:20,14.30,14.30,14.30,99.90,910370,32,19966,-77
2020-09-10 00:54:50,14.30,14.30,14.30,99.90,910110,32,20187,-76
2020-09-10 00:55:21,14.30,14.30,14.30,99.90,910440,32,19950,-76
2020-09-10 00:55:52,14.30,14.30,14.30,99.90,910261,32,19977,-76
2020-09-10 00:56:27,14.30,14.30,14.30,99.90,910041,32,20622,-77
2020-09-10 00:57:14,14.30,14.30,14.30,99.90,910382,32,20378,-76
2020-09-10 00:57:45,14.30,14.30,14.30,99.90,907357,32,19988,-77
2020-09-10 00:58:19,14.30,14.30,14.30,99.90,906723,32,19984,-77
2020-09-10 00:59:07,14.30,14.30,14.30,99.90,907305,32,19959,-76
2020-09-10 00:59:37,14.30,14.30,14.30,99.90,907306,32,20033,-77
2020-09-10 01:00:08,14.20,14.20,14.20,99.90,907034,32,20011,-76
2020-09-10 01:00:40,14.20,14.20,14.20,99.90,906796,32,19993,-76
2020-09-10 01:01:11,14.20,14.20,14.20,99.90,907273,32,19967,-76
2020-09-10 01:01:44,14.20,14.20,14.20,99.90,907313,32,19952,-76
2020-09-10 01:02:15,14.20,14.20,14.20,99.90,906749,32,19985,-76
2020-09-10 01:02:47,14.20,14.20,14.20,99.90,907290,32,20085,-76
2020-09-10 01:03:17,14.20,14.20,14.20,99.90,907079,32,20323,-76
2020-09-10 01:03:49,14.20,14.20,14.20,99.90,907299,32,19938,-76
2020-09-10 01:04:20,14.20,14.20,14.20,99.90,907181,32,19943,-76
2020-09-10 01:04:51,14.20,14.20,14.20,99.90,907083,32,19958,-77
2020-09-10 01:05:21,14.10,14.10,14.10,99.90,906839,32,20043,-77
2020-09-10 01:05:59,14.10,14.10,14.10,99.90,907397,32,19959,-76
2020-09-10 01:06:41,14.20,14.20,14.20,99.90,906884,32,19962,-76
2020-09-10 01:07:12,14.10,14.10,14.10,99.90,907217,32,20315,-76
2020-09-10 01:07:43,14.10,14.10,14.10,99.90,906887,32,19955,-76
2020-09-10 01:08:13,14.10,14.10,14.10,99.90,907342,32,19955,-76
2020-09-10 01:08:44,14.10,14.10,14.10,99.90,908040,32,20271,-76
2020-09-10 01:09:14,14.10,14.10,14.10,99.90,909937,32,20342,-76
2020-09-10 01:09:45,14.10,14.10,14.10,99.90,910341,32,19954,-76
2020-09-10 01:10:16,14.10,14.10,14.10,99.90,909872,32,19973,-76
2020-09-10 01:10:46,14.10,14.10,14.10,99.90,910488,32,20361,-76
2020-09-10 01:11:17,14.10,14.10,14.10,99.90,909796,32,19962,-77
2020-09-10 01:11:47,14.10,14.10,14.10,99.90,906868,32,19943,-77
2020-09-10 01:12:18,14.00,14.00,14.00,99.90,906797,32,19994,-76
2020-09-10 01:12:48,14.10,14.10,14.10,99.90,903395,32,19989,-77
2020-09-10 01:13:19,14.10,14.10,14.10,99.90,903799,32,19971,-77
2020-09-10 01:13:50,14.10,14.10,14.10,99.90,906673,32,20020,-77
2020-09-10 01:14:20,14.10,14.10,14.10,99.90,906537,32,19975,-77
2020-09-10 01:14:51,14.10,14.10,14.10,99.90,910237,32,19991,-76
2020-09-10 01:15:21,14.10,14.10,14.10,99.90,910169,32,19963,-77
2020-09-10 01:15:52,14.10,14.10,14.10,99.90,910281,32,20022,-77
2020-09-10 01:16:23,14.10,14.10,14.10,99.90,909896,32,20369,-77
2020-09-10 01:16:54,14.10,14.10,14.10,99.90,910139,32,19946,-76
2020-09-10 01:17:24,14.10,14.10,14.10,99.90,910004,32,19959,-77
2020-09-10 01:17:55,14.10,14.10,14.10,99.90,910012,32,19963,-77
2020-09-10 01:18:25,14.10,14.10,14.10,99.90,909984,32,19951,-76
2020-09-10 01:18:56,14.10,14.10,14.10,99.90,910025,32,20313,-77
2020-09-10 01:19:27,14.10,14.10,14.10,99.90,910267,32,20381,-77
2020-09-10 01:20:03,14.10,14.10,14.10,99.90,910029,32,19987,-77
2020-09-10 01:20:34,14.10,14.10,14.10,99.90,910370,32,19949,-77
2020-09-10 01:21:04,14.10,14.10,14.10,99.90,909872,32,20294,-77
2020-09-10 01:21:35,14.00,14.00,14.00,99.90,909930,32,20041,-77
2020-09-10 01:22:05,14.00,14.00,14.00,99.90,910273,32,20591,-77
2020-09-10 01:22:36,14.00,14.00,14.00,99.90,909909,32,19985,-77
2020-09-10 01:23:07,14.00,14.00,14.00,99.90,910094,32,20309,-76
2020-09-10 01:23:37,14.00,14.00,14.00,99.90,909925,32,19992,-76
2020-09-10 01:24:08,14.00,14.00,14.00,99.90,910254,32,19973,-76
2020-09-10 01:24:39,14.00,14.00,14.00,99.90,910270,32,19939,-76
2020-09-10 01:25:09,14.00,14.00,14.00,99.90,910307,32,19993,-76
2020-09-10 01:25:40,14.00,14.00,14.00,99.90,909993,32,19961,-76
2020-09-10 01:26:10,14.00,14.00,14.00,99.90,909991,32,19950,-76
2020-09-10 01:26:41,14.00,14.00,14.00,99.90,909923,32,19983,-76
2020-09-10 01:27:12,14.00,14.00,14.00,99.90,910192,32,19959,-76
2020-09-10 01:27:42,14.00,14.00,14.00,99.90,910318,32,19990,-76
2020-09-10 01:28:13,14.00,14.00,14.00,99.90,909856,32,19965,-76
2020-09-10 01:28:43,14.00,14.00,14.00,99.90,909954,32,20001,-76
2020-09-10 01:29:14,14.00,14.00,14.00,99.90,910231,32,19958,-76
2020-09-10 01:29:44,13.90,13.90,13.90,99.90,910246,32,20003,-76
2020-09-10 01:30:15,14.00,14.00,14.00,99.90,908447,32,19962,-77
2020-09-10 01:30:46,13.90,13.90,13.90,99.90,907548,32,19969,-76
2020-09-10 01:31:16,14.00,14.00,14.00,99.90,910137,32,20017,-77
2020-09-10 01:31:47,14.00,14.00,14.00,99.90,909940,32,20012,-76
2020-09-10 01:32:17,14.00,14.00,14.00,99.90,909822,32,19973,-77
2020-09-10 01:32:48,14.00,14.00,14.00,99.90,910342,32,19968,-76
2020-09-10 01:33:19,13.90,13.90,13.90,99.90,909847,32,19950,-76
2020-09-10 01:33:49,14.00,14.00,14.00,99.90,910254,32,19996,-77
2020-09-10 01:34:20,14.00,14.00,14.00,99.90,909418,32,20298,-76
2020-09-10 01:34:50,14.00,14.00,14.00,99.90,906900,32,19959,-76
2020-09-10 01:35:21,14.00,14.00,14.00,99.90,903142,32,20766,-76
2020-09-10 01:35:51,13.90,13.90,13.90,99.90,903392,32,19963,-76
2020-09-10 01:36:22,13.90,13.90,13.90,99.90,903666,32,20444,-77
2020-09-10 01:36:53,13.90,13.90,13.90,99.90,904015,32,19980,-76
2020-09-10 01:37:23,13.90,13.90,13.90,99.90,906994,32,20326,-76
2020-09-10 01:37:54,13.90,13.90,13.90,99.90,907065,32,19943,-76
2020-09-10 01:38:24,13.90,13.90,13.90,99.90,906978,32,20307,-76
2020-09-10 01:38:55,13.90,13.90,13.90,99.90,903637,32,19943,-76
2020-09-10 01:39:25,13.90,13.90,13.90,99.90,903269,32,19982,-76
2020-09-10 01:39:56,14.00,14.00,14.00,99.90,903746,32,19947,-77
2020-09-10 01:40:27,13.90,13.90,13.90,99.90,903455,32,20038,-76
2020-09-10 01:40:57,13.90,13.90,13.90,99.90,906929,32,19998,-76
2020-09-10 01:41:28,13.90,13.90,13.90,99.90,906760,32,20605,-77
2020-09-10 01:41:58,13.90,13.90,13.90,99.90,907028,32,19992,-76
2020-09-10 01:42:29,13.90,13.90,13.90,99.90,907013,32,20131,-76
2020-09-10 01:42:59,13.90,13.90,13.90,99.90,908456,32,19951,-77
2020-09-10 01:43:30,13.90,13.90,13.90,99.90,910207,32,19946,-76
2020-09-10 01:44:01,13.90,13.90,13.90,99.90,909958,32,19978,-76
2020-09-10 01:44:32,13.90,13.90,13.90,99.90,910225,32,19961,-77
2020-09-10 01:45:02,13.90,13.90,13.90,99.90,909696,32,19950,-76
2020-09-10 01:45:33,13.80,13.80,13.80,99.90,910230,32,19966,-76
2020-09-10 01:46:04,13.80,13.80,13.80,99.90,909920,32,19988,-76
2020-09-10 01:46:34,13.80,13.80,13.80,99.90,910284,32,19949,-76
2020-09-10 01:47:05,13.80,13.80,13.80,99.90,910222,32,19996,-76
2020-09-10 01:47:36,13.80,13.80,13.80,99.90,909915,32,19954,-76
2020-09-10 01:48:06,13.80,13.80,13.80,99.90,910062,32,20049,-77
2020-09-10 01:48:37,13.80,13.80,13.80,99.90,909913,32,20088,-77
2020-09-10 01:49:07,13.80,13.80,13.80,99.90,909797,32,20005,-76
2020-09-10 01:49:38,13.70,13.70,13.70,99.90,910135,32,20027,-77
2020-09-10 01:50:09,13.70,13.70,13.70,99.90,906388,32,19998,-76
2020-09-10 01:50:39,13.70,13.70,13.70,99.90,906403,32,19956,-76
2020-09-10 01:51:10,13.70,13.70,13.70,99.90,906300,32,19977,-76
2020-09-10 01:51:40,13.70,13.70,13.70,99.90,906939,32,19975,-77
2020-09-10 01:52:11,13.70,13.70,13.70,99.90,909822,32,20333,-76
2020-09-10 01:52:41,13.70,13.70,13.70,99.90,909920,32,20361,-76
2020-09-10 01:53:12,13.70,13.70,13.70,99.90,910275,32,19965,-76
2020-09-10 01:53:43,13.70,13.70,13.70,99.90,909875,32,20216,-76
2020-09-10 01:54:13,13.70,13.70,13.70,99.90,910290,32,19958,-76
2020-09-10 01:54:44,13.70,13.70,13.70,99.90,910139,32,19961,-76
2020-09-10 01:55:14,13.60,13.60,13.60,99.90,910282,32,19954,-76
2020-09-10 01:55:45,13.60,13.60,13.60,99.90,910114,32,19973,-76
2020-09-10 01:56:16,13.60,13.60,13.60,99.90,909870,32,19943,-76
2020-09-10 01:56:46,13.70,13.70,13.70,99.90,910129,32,20327,-76
2020-09-10 01:57:17,13.60,13.60,13.60,99.90,910225,32,19958,-76
2020-09-10 01:57:47,13.70,13.70,13.70,99.90,910165,32,20220,-77
2020-09-10 01:58:18,13.60,13.60,13.60,99.90,910144,32,20232,-76
2020-09-10 01:58:48,13.70,13.70,13.70,99.90,909897,32,19969,-76
2020-09-10 01:59:19,13.60,13.60,13.60,99.90,910106,32,19950,-76
2020-09-10 01:59:50,13.60,13.60,13.60,99.90,907424,32,20018,-77
2020-09-10 02:00:20,13.60,13.60,13.60,99.90,906535,32,19966,-77
2020-09-10 02:00:51,13.70,13.70,13.70,99.90,906734,32,20549,-77
2020-09-10 02:01:22,13.70,13.70,13.70,99.90,906582,32,19954,-76
2020-09-10 02:01:52,13.70,13.70,13.70,99.90,906753,32,19977,-76
2020-09-10 02:02:23,13.70,13.70,13.70,99.90,906695,32,19994,-77
2020-09-10 02:02:53,13.70,13.70,13.70,99.90,906638,32,20005,-76
2020-09-10 02:03:24,13.70,13.70,13.70,99.90,906662,32,19974,-77
2020-09-10 02:03:54,13.60,13.60,13.60,99.90,907063,32,19965,-77
2020-09-10 02:04:25,13.60,13.60,13.60,99.90,907101,32,19990,-77
2020-09-10 02:04:56,13.60,13.60,13.60,99.90,907039,32,19951,-76
2020-09-10 02:05:26,13.70,13.70,13.70,99.90,907025,32,19972,-77
2020-09-10 02:05:57,13.60,13.60,13.60,99.90,907121,32,19954,-76
2020-09-10 02:06:27,13.60,13.60,13.60,99.90,907032,32,20007,-77
2020-09-10 02:06:58,13.60,13.60,13.60,99.90,906654,32,20002,-77
2020-09-10 02:07:29,13.60,13.60,13.60,99.90,907126,32,19954,-76
2020-09-10 02:07:59,13.60,13.60,13.60,99.90,906951,32,20244,-76
2020-09-10 02:08:30,13.60,13.60,13.60,99.90,907111,32,20014,-76
2020-09-10 02:09:00,13.60,13.60,13.60,99.90,906849,32,19960,-77
2020-09-10 02:09:31,13.60,13.60,13.60,99.90,906981,32,19951,-77
2020-09-10 02:10:02,13.60,13.60,13.60,99.90,907047,32,19975,-76
2020-09-10 02:10:32,13.60,13.60,13.60,99.90,906736,32,19997,-76
2020-09-10 02:11:03,13.60,13.60,13.60,99.90,906752,32,20022,-76
2020-09-10 02:11:33,13.60,13.60,13.60,99.90,907136,32,19943,-76
2020-09-10 02:12:04,13.60,13.60,13.60,99.90,906988,32,19984,-76
2020-09-10 02:12:35,13.60,13.60,13.60,99.90,906831,32,19939,-76
2020-09-10 02:13:05,13.60,13.60,13.60,99.90,906640,32,20001,-77
2020-09-10 02:13:36,13.60,13.60,13.60,99.90,906759,32,20332,-77
2020-09-10 02:14:07,13.50,13.50,13.50,99.90,906904,32,20018,-77
2020-09-10 02:14:37,13.60,13.60,13.60,99.90,906906,32,19950,-77
2020-09-10 02:15:08,13.60,13.60,13.60,99.90,907042,32,20022,-76
2020-09-10 02:15:38,13.60,13.60,13.60,99.90,906752,32,19951,-76
2020-09-10 02:16:09,13.60,13.60,13.60,99.90,906964,32,19985,-76
2020-09-10 02:16:40,13.50,13.50,13.50,99.90,907057,32,19947,-76
2020-09-10 02:17:10,13.50,13.50,13.50,99.90,906632,32,20302,-76
2020-09-10 02:17:41,13.50,13.50,13.50,99.90,907087,32,19947,-76
2020-09-10 02:18:11,13.50,13.50,13.50,99.90,906733,32,20002,-77
2020-09-10 02:18:42,13.50,13.50,13.50,99.90,906687,32,20288,-76
2020-09-10 02:19:13,13.50,13.50,13.50,99.90,906633,32,19974,-77
2020-09-10 02:19:43,13.50,13.50,13.50,99.90,907054,32,19951,-77
2020-09-10 02:20:14,13.50,13.50,13.50,99.90,906995,32,19959,-76
2020-09-10 02:20:44,13.50,13.50,13.50,99.90,906932,32,19959,-77
2020-09-10 02:21:15,13.40,13.40,13.40,99.90,906920,32,20358,-76
2020-09-10 02:21:46,13.50,13.50,13.50,99.90,906614,32,19980,-76
2020-09-10 02:22:16,13.40,13.40,13.40,99.90,906917,32,20021,-76
2020-09-10 02:22:47,13.40,13.40,13.40,99.90,907047,32,19973,-76
2020-09-10 02:23:17,13.40,13.40,13.40,99.90,906627,32,20383,-77
2020-09-10 02:23:48,13.40,13.40,13.40,99.90,906925,32,19965,-76
2020-09-10 02:24:18,13.40,13.40,13.40,99.90,906912,32,19973,-77
2020-09-10 02:24:49,13.40,13.40,13.40,99.90,908555,32,20307,-77
2020-09-10 02:25:20,13.40,13.40,13.40,99.90,909780,32,19946,-76
2020-09-10 02:25:50,13.30,13.30,13.30,99.90,909830,32,20214,-77
2020-09-10 02:26:21,13.40,13.40,13.40,99.90,909704,32,20382,-76
2020-09-10 02:26:51,13.30,13.30,13.30,99.90,910229,32,19962,-77
2020-09-10 02:27:22,13.30,13.30,13.30,99.90,910015,32,19986,-76
2020-09-10 02:27:52,13.30,13.30,13.30,99.90,909857,32,20449,-76
2020-09-10 02:28:23,13.30,13.30,13.30,99.90,909689,32,19972,-76
2020-09-10 02:28:54,13.30,13.30,13.30,99.90,910181,32,19959,-76
2020-09-10 02:29:24,13.30,13.30,13.30,99.90,909769,32,20385,-76
2020-09-10 02:29:55,13.20,13.20,13.20,99.90,909775,32,19961,-76
2020-09-10 02:30:25,13.30,13.30,13.30,99.90,909696,32,20221,-76
2020-09-10 02:30:56,13.20,13.20,13.20,99.90,909774,32,19995,-76
2020-09-10 02:31:27,13.20,13.20,13.20,99.90,909674,32,19978,-77
2020-09-10 02:31:57,13.30,13.30,13.30,99.90,909810,32,19978,-76
2020-09-10 02:32:28,13.20,13.20,13.20,99.90,910147,32,19954,-77
2020-09-10 02:32:58,13.20,13.20,13.20,99.90,910052,32,19946,-76
2020-09-10 02:33:29,13.30,13.30,13.30,99.90,909637,32,20349,-77
2020-09-10 02:33:59,13.30,13.30,13.30,99.90,910177,32,19998,-77
2020-09-10 02:34:30,13.20,13.20,13.20,99.90,909890,32,19981,-77
2020-09-10 02:35:01,13.30,13.30,13.30,99.90,909698,32,20002,-77
2020-09-10 02:35:31,13.20,13.20,13.20,99.90,910056,32,19970,-77
2020-09-10 02:36:02,13.20,13.20,13.20,99.90,910035,32,19950,-77
2020-09-10 02:36:33,13.30,13.30,13.30,99.90,910112,32,20217,-77
2020-09-10 02:37:04,13.30,13.30,13.30,99.90,910138,32,19961,-77
2020-09-10 02:37:34,13.30,13.30,13.30,99.90,909651,32,19982,-76
2020-09-10 02:38:05,13.30,13.30,13.30,99.90,906550,32,19991,-77
2020-09-10 02:38:35,13.30,13.30,13.30,99.90,906327,32,19987,-76
2020-09-10 02:39:06,13.20,13.20,13.20,99.90,906627,32,19970,-77
2020-09-10 02:39:37,13.20,13.20,13.20,99.90,906499,32,20009,-76
2020-09-10 02:40:07,13.20,13.20,13.20,99.90,909904,32,19976,-77
2020-09-10 02:40:38,13.20,13.20,13.20,99.90,909723,32,19974,-77
2020-09-10 02:41:08,13.20,13.20,13.20,99.90,910202,32,20297,-77
2020-09-10 02:41:39,13.20,13.20,13.20,99.90,910116,32,19942,-76
2020-09-10 02:42:10,13.20,13.20,13.20,99.90,909761,32,19981,-76
2020-09-10 02:42:40,13.20,13.20,13.20,99.90,910075,32,20392,-77
2020-09-10 02:43:11,13.20,13.20,13.20,99.90,910181,32,19995,-77
2020-09-10 02:43:41,13.20,13.20,13.20,99.90,909618,32,20200,-76
2020-09-10 02:44:12,13.20,13.20,13.20,99.90,909299,32,19965,-76
2020-09-10 02:44:42,13.20,13.20,13.20,99.90,910122,32,19989,-76
2020-09-10 02:45:13,13.30,13.30,13.30,99.90,909722,32,19958,-76
2020-09-10 02:45:44,13.20,13.20,13.20,99.90,910203,32,20010,-76
2020-09-10 02:46:14,13.20,13.20,13.20,99.90,910059,32,20356,-76
2020-09-10 02:46:45,13.20,13.20,13.20,99.90,910153,32,19957,-76
2020-09-10 02:47:15,13.30,13.30,13.30,99.90,908467,32,20224,-76
2020-09-10 02:47:46,13.30,13.30,13.30,99.90,910002,32,20303,-76
2020-09-10 02:48:17,13.30,13.30,13.30,99.90,909691,32,19973,-76
2020-09-10 02:48:47,13.20,13.20,13.20,99.90,909793,32,20414,-76
2020-09-10 02:49:18,13.30,13.30,13.30,99.90,909587,32,19976,-76
2020-09-10 02:49:48,13.20,13.20,13.20,99.90,909891,32,19992,-76
2020-09-10 02:50:19,13.20,13.20,13.20,99.90,909673,32,19994,-76
2020-09-10 02:50:50,13.20,13.20,13.20,99.90,909806,32,19969,-76
2020-09-10 02:51:20,13.20,13.20,13.20,99.90,909860,32,19958,-76
2020-09-10 02:51:51,13.20,13.20,13.20,99.90,909746,32,19999,-76
2020-09-10 02:52:21,13.20,13.20,13.20,99.90,910003,32,19962,-76
2020-09-10 02:52:52,13.10,13.10,13.10,99.90,910060,32,19970,-77
2020-09-10 02:53:22,13.20,13.20,13.20,99.90,909654,32,19962,-77
2020-09-10 02:53:53,13.20,13.20,13.20,99.90,910124,32,20388,-76
2020-09-10 02:54:24,13.10,13.10,13.10,99.90,909639,32,19987,-76
2020-09-10 02:54:54,13.10,13.10,13.10,99.90,910099,32,19961,-76
2020-09-10 02:55:25,13.10,13.10,13.10,99.90,910056,32,19977,-76
2020-09-10 02:55:55,13.10,13.10,13.10,99.90,910051,32,19998,-76
2020-09-10 02:56:26,13.10,13.10,13.10,99.90,909969,32,19951,-77
2020-09-10 02:56:56,13.10,13.10,13.10,99.90,910121,32,20346,-76
2020-09-10 02:57:27,13.10,13.10,13.10,99.90,909983,32,19958,-77
2020-09-10 02:57:58,13.10,13.10,13.10,99.90,909597,32,19986,-76
2020-09-10 02:58:28,13.10,13.10,13.10,99.90,909629,32,19958,-76
2020-09-10 02:58:59,13.00,13.00,13.00,99.90,909605,32,19962,-77
2020-09-10 02:59:29,13.00,13.00,13.00,99.90,909778,32,20016,-77
2020-09-10 03:00:00,13.10,13.10,13.10,99.90,909646,32,20009,-77
2020-09-10 03:00:31,13.10,13.10,13.10,99.90,910036,32,19970,-76
2020-09-10 03:01:02,13.00,13.00,13.00,99.90,909758,32,20291,-76
2020-09-10 03:01:32,13.00,13.00,13.00,99.90,909992,32,19991,-76
2020-09-10 03:02:03,13.10,13.10,13.10,99.90,909956,32,20293,-76
2020-09-10 03:02:33,13.00,13.00,13.00,99.90,909725,32,19982,-76
2020-09-10 03:03:04,13.00,13.00,13.00,99.90,909755,32,19994,-77
2020-09-10 03:03:35,13.00,13.00,13.00,99.90,909742,32,19947,-76
2020-09-10 03:04:05,13.00,13.00,13.00,99.90,909708,32,19985,-76
2020-09-10 03:04:36,13.00,13.00,13.00,99.90,909490,32,19966,-77
2020-09-10 03:05:06,13.00,13.00,13.00,99.90,906889,32,19951,-76
2020-09-10 03:05:37,13.00,13.00,13.00,99.90,906855,32,20024,-77
2020-09-10 03:06:08,13.00,13.00,13.00,99.90,906872,32,20545,-76
2020-09-10 03:06:38,13.00,13.00,13.00,99.90,906356,32,20385,-76
2020-09-10 03:07:09,13.00,13.00,13.00,99.90,906938,32,20066,-77
2020-09-10 03:07:39,13.00,13.00,13.00,99.90,906498,32,19963,-77
2020-09-10 03:08:10,13.00,13.00,13.00,99.90,906952,32,19994,-76
2020-09-10 03:08:41,13.00,13.00,13.00,99.90,906363,32,20322,-77
2020-09-10 03:09:11,12.90,12.90,12.90,99.90,906570,32,19958,-77
2020-09-10 03:09:42,13.00,13.00,13.00,99.90,906495,32,19996,-77
2020-09-10 03:10:12,12.90,12.90,12.90,99.90,906949,32,20027,-76
2020-09-10 03:10:43,12.90,12.90,12.90,99.90,906825,32,20299,-77
2020-09-10 03:11:13,12.90,12.90,12.90,99.90,906560,32,19943,-77
2020-09-10 03:11:44,13.00,13.00,13.00,99.90,906447,32,19998,-77
2020-09-10 03:12:15,12.90,12.90,12.90,99.90,906580,32,19947,-77
2020-09-10 03:12:45,12.90,12.90,12.90,99.90,906775,32,20026,-76
2020-09-10 03:13:16,12.90,12.90,12.90,99.90,906671,32,19947,-76
2020-09-10 03:13:46,12.90,12.90,12.90,99.90,906327,32,20021,-76
2020-09-10 03:14:17,12.90,12.90,12.90,99.90,906536,32,19954,-77
2020-09-10 03:14:48,12.90,12.90,12.90,99.90,906869,32,19966,-76
2020-09-10 03:15:18,12.90,12.90,12.90,99.90,906401,32,19963,-76
2020-09-10 03:16:01,12.90,12.90,12.90,99.90,906515,32,20330,-76
2020-09-10 03:16:31,12.80,12.80,12.80,99.90,906952,32,20133,-76
2020-09-10 03:17:02,12.90,12.90,12.90,99.90,906429,32,19985,-76
2020-09-10 03:17:33,12.90,12.90,12.90,99.90,906716,32,19950,-76
2020-09-10 03:18:03,12.90,12.90,12.90,99.90,906886,32,19961,-76
2020-09-10 03:18:34,12.80,12.80,12.80,99.90,906817,32,20001,-76
2020-09-10 03:19:04,12.80,12.80,12.80,99.90,906779,32,20520,-76
2020-09-10 03:19:35,12.80,12.80,12.80,99.90,903238,32,19961,-76
2020-09-10 03:20:06,12.80,12.80,12.80,99.90,903512,32,19959,-76
2020-09-10 03:20:36,12.80,12.80,12.80,99.90,903181,32,19966,-76
2020-09-10 03:21:07,12.80,12.80,12.80,99.90,903389,32,20324,-76
2020-09-10 03:21:37,12.80,12.80,12.80,99.90,906924,32,20714,-76
2020-09-10 03:22:08,12.80,12.80,12.80,99.90,906606,32,19959,-76
2020-09-10 03:22:39,12.80,12.80,12.80,99.90,906428,32,20323,-76
2020-09-10 03:23:09,12.80,12.80,12.80,99.90,906840,32,19946,-77
2020-09-10 03:23:40,12.80,12.80,12.80,99.90,906799,32,19986,-76
2020-09-10 03:24:10,12.80,12.80,12.80,99.90,906786,32,19951,-76
2020-09-10 03:24:41,12.80,12.80,12.80,99.90,906441,32,19988,-76
2020-09-10 03:25:11,12.90,12.90,12.90,99.90,906778,32,19954,-76
2020-09-10 03:25:42,12.80,12.80,12.80,99.90,906487,32,19950,-76
2020-09-10 03:26:13,12.90,12.90,12.90,99.90,906702,32,19946,-77
2020-09-10 03:26:43,12.90,12.90,12.90,99.90,906488,32,20347,-77
2020-09-10 03:27:14,12.90,12.90,12.90,99.90,906846,32,19965,-77
2020-09-10 03:27:44,12.90,12.90,12.90,99.90,906851,32,20394,-76
2020-09-10 03:28:15,12.90,12.90,12.90,99.90,906529,32,20066,-76
2020-09-10 03:28:45,12.90,12.90,12.90,99.90,906547,32,20324,-76
2020-09-10 03:29:16,12.90,12.90,12.90,99.90,906797,32,19947,-76
2020-09-10 03:29:47,12.90,12.90,12.90,99.90,906552,32,20307,-76
2020-09-10 03:30:17,12.90,12.90,12.90,99.90,906806,32,19977,-76
2020-09-10 03:30:48,12.90,12.90,12.90,99.90,906933,32,19943,-76
2020-09-10 03:31:18,12.90,12.90,12.90,99.90,906694,32,19952,-76
2020-09-10 03:31:49,12.80,12.80,12.80,99.90,906745,32,20329,-76
2020-09-10 03:32:20,12.90,12.90,12.90,99.90,906405,32,19985,-76
2020-09-10 03:32:51,12.90,12.90,12.90,99.90,906626,32,19992,-77
2020-09-10 03:33:21,12.90,12.90,12.90,99.90,906674,32,20022,-76
2020-09-10 03:33:52,12.80,12.80,12.80,99.90,906935,32,19954,-76
2020-09-10 03:34:22,12.80,12.80,12.80,99.90,906391,32,20044,-76
2020-09-10 03:34:53,12.80,12.80,12.80,99.90,906789,32,19954,-76
2020-09-10 03:35:23,12.80,12.80,12.80,99.90,906259,32,20335,-76
2020-09-10 03:35:54,12.80,12.80,12.80,99.90,906479,32,20010,-77
2020-09-10 03:36:25,12.80,12.80,12.80,99.90,906648,32,19954,-76
2020-09-10 03:36:56,12.80,12.80,12.80,99.90,906528,32,20069,-76
2020-09-10 03:37:26,12.80,12.80,12.80,99.90,909205,32,20283,-76
2020-09-10 03:37:57,12.80,12.80,12.80,99.90,910158,32,20019,-76
2020-09-10 03:38:27,12.80,12.80,12.80,99.90,909876,32,20278,-76
2020-09-10 03:38:58,12.90,12.90,12.90,99.90,909668,32,20000,-76
2020-09-10 03:39:28,12.90,12.90,12.90,99.90,909660,32,19968,-77
2020-09-10 03:39:59,12.90,12.90,12.90,99.90,909990,32,19984,-76
2020-09-10 03:40:30,12.90,12.90,12.90,99.90,909881,32,19989,-76
2020-09-10 03:41:01,12.90,12.90,12.90,99.90,909565,32,20254,-76
2020-09-10 03:41:31,13.00,13.00,13.00,99.90,909536,32,19954,-76
2020-09-10 03:42:02,13.00,13.00,13.00,99.90,909586,32,19942,-76
2020-09-10 03:42:33,13.00,13.00,13.00,99.90,909568,32,19962,-76
2020-09-10 03:43:03,13.00,13.00,13.00,99.90,910025,32,19943,-76
2020-09-10 03:43:34,13.00,13.00,13.00,99.90,909899,32,20299,-76
2020-09-10 03:44:11,13.00,13.00,13.00,99.90,909991,32,19947,-76
2020-09-10 03:44:41,13.00,13.00,13.00,99.90,909826,32,20006,-76
2020-09-10 03:45:12,13.00,13.00,13.00,99.90,909594,32,19946,-76
2020-09-10 03:45:42,13.00,13.00,13.00,99.90,909325,32,19945,-76
2020-09-10 03:46:13,13.00,13.00,13.00,99.90,909520,32,19987,-76
2020-09-10 03:46:48,13.00,13.00,13.00,99.90,909312,32,19963,-76
2020-09-10 03:47:21,13.00,13.00,13.00,99.90,909333,32,19955,-77
2020-09-10 03:47:52,13.00,13.00,13.00,99.90,909551,32,19969,-76
2020-09-10 03:48:23,13.00,13.00,13.00,99.90,909913,32,19963,-76
2020-09-10 03:48:53,13.10,13.10,13.10,99.90,909653,32,19959,-76
2020-09-10 03:49:24,13.10,13.10,13.10,99.90,909758,32,19954,-76
2020-09-10 03:49:55,13.00,13.00,13.00,99.90,910022,32,19955,-77
2020-09-10 03:50:25,13.10,13.10,13.10,99.90,909862,32,20413,-76
2020-09-10 03:51:00,13.00,13.00,13.00,99.90,906394,32,19958,-76
2020-09-10 03:51:31,13.10,13.10,13.10,99.90,906070,32,19946,-77
2020-09-10 03:52:02,13.10,13.10,13.10,99.90,903015,32,20027,-77
2020-09-10 03:52:33,13.10,13.10,13.10,99.90,903512,32,20009,-76
2020-09-10 03:53:03,13.10,13.10,13.10,99.90,906574,32,19942,-76
2020-09-10 03:53:34,13.10,13.10,13.10,99.90,906258,32,19963,-77
2020-09-10 03:54:04,13.10,13.10,13.10,99.90,909400,32,20137,-76
2020-09-10 03:54:35,13.10,13.10,13.10,99.90,909794,32,19966,-76
2020-09-10 03:55:05,13.10,13.10,13.10,99.90,909667,32,20101,-76
2020-09-10 03:55:36,13.10,13.10,13.10,99.90,909924,32,20397,-76
2020-09-10 03:56:07,13.10,13.10,13.10,99.90,909742,32,19994,-76
2020-09-10 03:56:38,13.10,13.10,13.10,99.90,909469,32,20021,-77
2020-09-10 03:57:08,13.10,13.10,13.10,99.90,909851,32,19967,-76
2020-09-10 03:57:58,13.10,13.10,13.10,99.90,909385,32,19942,-76
2020-09-10 03:58:29,13.10,13.10,13.10,99.90,909259,32,19957,-76
2020-09-10 03:59:00,13.10,13.10,13.10,99.90,909467,32,19984,-77
2020-09-10 03:59:31,13.10,13.10,13.10,99.90,909829,32,20255,-77
2020-09-10 04:00:01,13.10,13.10,13.10,99.90,909447,32,19954,-76
2020-09-10 04:00:33,13.10,13.10,13.10,99.90,909527,32,20372,-76
2020-09-10 04:01:04,13.10,13.10,13.10,99.90,909802,32,19946,-76
2020-09-10 04:01:42,13.10,13.10,13.10,99.90,909847,32,19954,-76
2020-09-10 04:02:21,13.10,13.10,13.10,99.90,909502,32,19950,-76
2020-09-10 04:02:52,13.10,13.10,13.10,99.90,909459,32,20091,-76
2020-09-10 04:03:22,13.10,13.10,13.10,99.90,909474,32,19954,-76
2020-09-10 04:03:56,13.10,13.10,13.10,99.90,909312,32,19962,-76
2020-09-10 04:04:40,13.10,13.10,13.10,99.90,906296,32,19962,-76
2020-09-10 04:05:19,13.10,13.10,13.10,99.90,906445,32,19951,-76
2020-09-10 04:05:55,13.10,13.10,13.10,99.90,902896,32,19951,-76
2020-09-10 04:06:26,13.10,13.10,13.10,99.90,903344,32,19943,-76
2020-09-10 04:06:57,13.10,13.10,13.10,99.90,903487,32,19959,-76
2020-09-10 04:07:28,13.10,13.10,13.10,99.90,904273,32,19943,-76
2020-09-10 04:08:04,13.10,13.10,13.10,99.90,906628,32,19965,-76
2020-09-10 04:08:35,13.10,13.10,13.10,99.90,906835,32,19938,-76
2020-09-10 04:09:06,13.10,13.10,13.10,99.90,906356,32,20608,-77
2020-09-10 04:09:37,13.10,13.10,13.10,99.90,906496,32,20116,-77
2020-09-10 04:10:07,13.10,13.10,13.10,99.90,906797,32,19968,-76
2020-09-10 04:10:57,13.10,13.10,13.10,99.90,906698,32,20013,-77
2020-09-10 04:11:37,13.10,13.10,13.10,99.90,906701,32,19955,-76
2020-09-10 04:12:20,13.10,13.10,13.10,99.90,906853,32,20006,-76
2020-09-10 04:12:51,13.10,13.10,13.10,99.90,906436,32,19962,-76
2020-09-10 04:13:22,13.10,13.10,13.10,99.90,908750,32,20366,-76
2020-09-10 04:13:53,13.10,13.10,13.10,99.90,909604,32,19968,-77
2020-09-10 04:14:40,13.10,13.10,13.10,99.90,909797,32,19989,-76
2020-09-10 04:15:20,13.00,13.00,13.00,99.90,909509,32,19959,-77
2020-09-10 04:15:51,13.00,13.00,13.00,99.90,909395,32,19977,-76
2020-09-10 04:16:22,13.10,13.10,13.10,99.90,909823,32,20378,-76
2020-09-10 04:16:53,13.10,13.10,13.10,99.90,909618,32,19962,-77
2020-09-10 04:17:23,13.00,13.00,13.00,99.90,909805,32,19958,-76
2020-09-10 04:17:59,13.10,13.10,13.10,99.90,909911,32,19982,-77
2020-09-10 04:18:30,13.10,13.10,13.10,99.90,909682,32,19951,-76
2020-09-10 04:19:19,13.00,13.00,13.00,99.90,909369,32,19950,-77
2020-09-10 04:19:50,13.00,13.00,13.00,99.90,909872,32,19954,-76
2020-09-10 04:20:20,13.00,13.00,13.00,99.90,909334,32,20361,-76
2020-09-10 04:20:56,13.00,13.00,13.00,99.90,909772,32,19969,-76
2020-09-10 04:21:37,13.00,13.00,13.00,99.90,909806,32,20278,-76
2020-09-10 04:22:08,13.00,13.00,13.00,99.90,909749,32,19967,-76
2020-09-10 04:22:39,13.00,13.00,13.00,99.90,909724,32,19950,-76
2020-09-10 04:23:13,13.00,13.00,13.00,99.90,909272,32,19959,-77
2020-09-10 04:23:44,13.00,13.00,13.00,99.90,909696,32,19950,-76
2020-09-10 04:24:15,12.90,12.90,12.90,99.90,909800,32,19946,-76
2020-09-10 04:24:45,12.90,12.90,12.90,99.90,909589,32,20002,-76
2020-09-10 04:25:16,12.90,12.90,12.90,99.90,909135,32,19965,-77
2020-09-10 04:26:07,12.90,12.90,12.90,99.90,909738,32,20006,-77
2020-09-10 04:26:38,12.90,12.90,12.90,99.90,908974,32,19999,-76
2020-09-10 04:27:16,12.90,12.90,12.90,99.90,909470,32,19969,-76
2020-09-10 04:27:48,12.80,12.80,12.80,99.90,906304,32,19938,-76
2020-09-10 04:28:18,12.90,12.90,12.90,99.90,905959,32,20028,-76
2020-09-10 04:28:54,12.80,12.80,12.80,99.90,903217,32,19966,-76
2020-09-10 04:29:35,12.80,12.80,12.80,99.90,904034,32,19951,-77
2020-09-10 04:30:06,12.80,12.80,12.80,99.90,906346,32,19963,-77
2020-09-10 04:30:36,12.80,12.80,12.80,99.90,908337,32,19970,-77
2020-09-10 04:31:07,12.80,12.80,12.80,99.90,906301,32,19962,-77
2020-09-10 04:31:40,12.80,12.80,12.80,99.90,906284,32,20593,-76
2020-09-10 04:32:13,12.90,12.90,12.90,99.90,906511,32,20033,-77
2020-09-10 04:32:48,12.90,12.90,12.90,99.90,906751,32,19950,-77
2020-09-10 04:33:18,12.90,12.90,12.90,99.90,909416,32,20314,-77
2020-09-10 04:33:50,12.80,12.80,12.80,99.90,906298,32,20006,-77
2020-09-10 04:34:21,12.80,12.80,12.80,99.90,905923,32,20008,-77
2020-09-10 04:34:51,12.80,12.80,12.80,99.90,906461,32,19955,-77
2020-09-10 04:35:23,12.80,12.80,12.80,99.90,903380,32,20312,-77
2020-09-10 04:35:54,12.80,12.80,12.80,99.90,905963,32,19973,-77
2020-09-10 04:36:25,12.80,12.80,12.80,99.90,905835,32,19944,-77
2020-09-10 04:37:06,12.80,12.80,12.80,99.90,906786,32,20060,-77
2020-09-10 04:37:37,12.80,12.80,12.80,99.90,906665,32,20081,-77
2020-09-10 04:38:07,12.80,12.80,12.80,99.90,903139,32,19981,-77
2020-09-10 04:38:42,12.70,12.70,12.70,99.90,903244,32,20359,-77
2020-09-10 04:39:14,12.70,12.70,12.70,99.90,900175,32,20406,-76
2020-09-10 04:39:47,12.70,12.70,12.70,99.90,900376,32,19967,-76
2020-09-10 04:40:17,12.70,12.70,12.70,99.90,903383,32,19967,-77
2020-09-10 04:40:49,12.80,12.80,12.80,99.90,903889,32,20058,-76
2020-09-10 04:41:21,12.80,12.80,12.80,99.90,906626,32,19970,-76
2020-09-10 04:41:51,12.80,12.80,12.80,99.90,906714,32,19998,-76
2020-09-10 04:42:24,12.80,12.80,12.80,99.90,902925,32,20623,-76
2020-09-10 04:42:56,12.70,12.70,12.70,99.90,903075,32,19952,-76
2020-09-10 04:43:31,12.70,12.70,12.70,99.90,903171,32,20347,-76
2020-09-10 04:44:03,12.80,12.80,12.80,99.90,904132,32,20274,-76
2020-09-10 04:44:36,12.70,12.70,12.70,99.90,906714,32,19959,-76
2020-09-10 04:45:06,12.70,12.70,12.70,99.90,906666,32,20006,-76
2020-09-10 04:45:37,12.70,12.70,12.70,99.90,905731,32,20037,-78
2020-09-10 04:46:09,12.80,12.80,12.80,99.90,906341,32,19982,-76
2020-09-10 04:46:42,12.80,12.80,12.80,99.90,906102,32,19979,-76
2020-09-10 04:47:14,12.80,12.80,12.80,99.90,906421,32,20001,-76
2020-09-10 04:47:45,12.80,12.80,12.80,99.90,906500,32,19966,-76
2020-09-10 04:48:15,12.80,12.80,12.80,99.90,906734,32,19954,-76
2020-09-10 04:48:49,12.80,12.80,12.80,99.90,906443,32,19976,-76
2020-09-10 04:49:20,12.80,12.80,12.80,99.90,906469,32,19987,-76
2020-09-10 04:49:50,12.80,12.80,12.80,99.90,906537,32,20014,-76
2020-09-10 04:50:21,12.80,12.80,12.80,99.90,907357,32,20378,-77
2020-09-10 04:50:52,12.80,12.80,12.80,99.90,909660,32,20014,-76
2020-09-10 04:51:23,12.80,12.80,12.80,99.90,909641,32,19958,-76
2020-09-10 04:51:57,12.80,12.80,12.80,99.90,909707,32,19997,-76
2020-09-10 04:52:34,12.80,12.80,12.80,99.90,909411,32,19962,-77
2020-09-10 04:53:05,12.80,12.80,12.80,99.90,909845,32,20015,-86
2020-09-10 04:53:35,12.80,12.80,12.80,99.90,909542,32,19977,-85
2020-09-10 04:54:25,12.80,12.80,12.80,99.90,909326,32,20646,-84
2020-09-10 04:54:56,12.80,12.80,12.80,99.90,909982,32,19965,-85
2020-09-10 04:55:31,12.80,12.80,12.80,99.90,909724,32,19961,-86
2020-09-10 04:56:01,12.80,12.80,12.80,99.90,909322,32,19970,-85
2020-09-10 04:56:33,12.80,12.80,12.80,99.90,909811,32,20040,-81
2020-09-10 04:57:04,12.80,12.80,12.80,99.90,909411,32,19954,-77
2020-09-10 04:57:35,12.80,12.80,12.80,99.90,909823,32,19947,-77
2020-09-10 04:58:29,12.80,12.80,12.80,99.90,909225,32,20538,-78
2020-09-10 04:59:00,12.80,12.80,12.80,99.90,899381,32,20006,-78
2020-09-10 04:59:38,12.80,12.80,12.80,99.90,909738,32,19951,-78
2020-09-10 05:00:08,12.80,12.80,12.80,99.90,909414,32,19996,-80
2020-09-10 05:00:43,12.80,12.80,12.80,99.90,908673,32,19960,-78
2020-09-10 05:01:22,12.80,12.80,12.80,99.90,909860,32,19971,-79
2020-09-10 05:01:53,12.80,12.80,12.80,99.90,909736,32,19996,-79
2020-09-10 05:02:32,12.80,12.80,12.80,99.90,909587,32,20027,-77
2020-09-10 05:03:03,12.80,12.80,12.80,99.90,907751,32,19973,-78
2020-09-10 05:03:33,12.80,12.80,12.80,99.90,909335,32,19996,-77
2020-09-10 05:04:04,12.80,12.80,12.80,99.90,909687,32,19950,-80
2020-09-10 05:04:39,12.80,12.80,12.80,99.90,909077,32,20064,-78
2020-09-10 05:05:11,12.80,12.80,12.80,99.90,908091,32,20255,-78
2020-09-10 05:05:41,12.80,12.80,12.80,99.90,906274,32,19951,-79
2020-09-10 05:06:12,12.80,12.80,12.80,99.90,906400,32,19989,-78
2020-09-10 05:06:42,12.80,12.80,12.80,99.90,906041,32,19998,-78
2020-09-10 05:07:33,12.80,12.80,12.80,99.90,906275,32,20048,-78
2020-09-10 05:08:04,12.80,12.80,12.80,99.90,905838,32,19943,-78
2020-09-10 05:08:35,12.80,12.80,12.80,99.90,906504,32,20038,-78
2020-09-10 05:09:24,12.80,12.80,12.80,99.90,906054,32,19965,-78
2020-09-10 05:09:59,12.80,12.80,12.80,99.90,906688,32,20371,-77
2020-09-10 05:10:29,12.80,12.80,12.80,99.90,906621,32,19946,-78
2020-09-10 05:11:07,12.80,12.80,12.80,99.90,906517,32,20022,-80
2020-09-10 05:11:37,12.80,12.80,12.80,99.90,907191,32,20390,-77
2020-09-10 05:12:28,12.80,12.80,12.80,99.90,909882,32,19951,-77
2020-09-10 05:12:58,12.80,12.80,12.80,99.90,909276,32,20301,-77
2020-09-10 05:13:29,12.90,12.90,12.90,99.90,909320,32,19946,-82
2020-09-10 05:14:18,12.90,12.90,12.90,99.90,909719,32,19991,-80
2020-09-10 05:14:49,12.90,12.90,12.90,99.90,909378,32,20020,-81
2020-09-10 05:15:20,12.90,12.90,12.90,99.90,909643,32,19975,-81
2020-09-10 05:16:03,12.90,12.90,12.90,99.90,909496,32,20317,-81
2020-09-10 05:16:33,12.90,12.90,12.90,99.90,909744,32,19961,-81
2020-09-10 05:17:08,12.90,12.90,12.90,99.90,909210,32,19961,-80
2020-09-10 05:17:38,12.90,12.90,12.90,99.90,909698,32,19963,-81
2020-09-10 05:18:11,12.90,12.90,12.90,99.90,909876,32,19939,-81
2020-09-10 05:18:49,12.90,12.90,12.90,99.90,906180,32,20574,-81
2020-09-10 05:19:19,13.00,13.00,13.00,99.90,906897,32,19956,-81
2020-09-10 05:19:50,12.90,12.90,12.90,99.90,909811,32,19958,-81
2020-09-10 05:20:20,13.00,13.00,13.00,99.90,909434,32,19959,-81
2020-09-10 05:20:51,13.00,13.00,13.00,99.90,909722,32,20667,-81
2020-09-10 05:21:28,13.00,13.00,13.00,99.90,909595,32,19951,-81
2020-09-10 05:22:05,13.00,13.00,13.00,99.90,909673,32,19943,-81
2020-09-10 05:22:36,13.00,13.00,13.00,99.90,909607,32,20677,-80
2020-09-10 05:23:07,13.00,13.00,13.00,99.90,909249,32,19962,-79
2020-09-10 05:23:37,13.00,13.00,13.00,99.90,909601,32,20000,-81
2020-09-10 05:24:08,13.10,13.10,13.10,99.90,909340,32,19969,-81
2020-09-10 05:24:39,13.10,13.10,13.10,99.90,908677,32,20448,-82
2020-09-10 05:25:09,13.00,13.00,13.00,99.90,906153,32,20020,-81
2020-09-10 05:25:54,13.10,13.10,13.10,99.90,908611,32,19992,-81
2020-09-10 05:27:02,13.10,13.10,13.10,99.90,906084,32,20271,-81
2020-09-10 05:27:33,13.10,13.10,13.10,99.90,899013,32,19975,-81
2020-09-10 05:28:04,13.10,13.10,13.10,99.90,906673,32,19966,-81
2020-09-10 05:28:35,13.10,13.10,13.10,99.90,909273,32,20008,-81
2020-09-10 05:29:10,13.20,13.20,13.20,99.90,909257,32,20420,-81
2020-09-10 05:29:40,13.20,13.20,13.20,99.90,909139,32,19986,-81
2020-09-10 05:30:11,13.20,13.20,13.20,99.90,909788,32,20262,-81
2020-09-10 05:30:41,13.20,13.20,13.20,99.90,909095,32,20027,-81
2020-09-10 05:31:13,13.20,13.20,13.20,99.90,909761,32,20280,-80
2020-09-10 05:31:44,13.20,13.20,13.20,99.90,909541,32,19962,-81
2020-09-10 05:32:15,13.20,13.20,13.20,99.90,909722,32,19953,-81
2020-09-10 05:32:46,13.20,13.20,13.20,99.90,909557,32,19978,-81
2020-09-10 05:33:17,13.20,13.20,13.20,99.90,909728,32,19994,-81
2020-09-10 05:33:48,13.20,13.20,13.20,99.90,909368,32,19973,-81
2020-09-10 05:34:18,13.30,13.30,13.30,99.90,909275,32,19988,-81
2020-09-10 05:34:49,13.30,13.30,13.30,99.90,909420,32,19961,-80
2020-09-10 05:35:19,13.30,13.30,13.30,99.90,909348,32,19955,-81
2020-09-10 05:35:50,13.30,13.30,13.30,99.90,909433,32,20057,-80
2020-09-10 05:36:21,13.30,13.30,13.30,99.90,909798,32,20386,-80
2020-09-10 05:36:53,13.30,13.30,13.30,99.90,909594,32,19990,-81
2020-09-10 05:37:23,13.30,13.30,13.30,99.90,907131,32,19950,-80
2020-09-10 05:37:54,13.30,13.30,13.30,99.90,907057,32,19950,-80
2020-09-10 05:38:28,13.30,13.30,13.30,99.90,906626,32,20201,-81
2020-09-10 05:38:59,13.30,13.30,13.30,99.90,906952,32,19969,-81
2020-09-10 05:39:30,13.30,13.30,13.30,99.90,906629,32,19966,-80
2020-09-10 05:40:13,13.30,13.30,13.30,99.90,906663,32,20060,-81
2020-09-10 05:40:44,13.30,13.30,13.30,99.90,906728,32,19955,-80
2020-09-10 05:41:15,13.30,13.30,13.30,99.90,907192,32,19955,-81
2020-09-10 05:41:45,13.30,13.30,13.30,99.90,906852,32,20290,-81
2020-09-10 05:42:22,13.30,13.30,13.30,99.90,906782,32,19984,-80
2020-09-10 05:43:03,13.30,13.30,13.30,99.90,907094,32,20372,-80
2020-09-10 05:43:40,13.30,13.30,13.30,99.90,907212,32,20004,-80
2020-09-10 05:44:11,13.40,13.40,13.40,99.90,906762,32,19979,-80
2020-09-10 05:44:41,13.40,13.40,13.40,99.90,907041,32,20305,-82
2020-09-10 05:45:12,13.40,13.40,13.40,99.90,906728,32,20309,-84
2020-09-10 05:45:43,13.40,13.40,13.40,99.90,906616,32,20658,-81
2020-09-10 05:46:15,13.40,13.40,13.40,99.90,907055,32,20038,-81
2020-09-10 05:46:45,13.40,13.40,13.40,99.90,906670,32,20394,-81
2020-09-10 05:47:16,13.50,13.50,13.50,99.90,906953,32,19979,-82
2020-09-10 05:47:47,13.50,13.50,13.50,99.90,906793,32,19965,-80
2020-09-10 05:48:17,13.50,13.50,13.50,99.90,906737,32,20333,-80
2020-09-10 05:48:52,13.50,13.50,13.50,99.90,906800,32,20031,-80
2020-09-10 05:49:33,13.50,13.50,13.50,99.90,906711,32,19959,-80
2020-09-10 05:50:04,13.50,13.50,13.50,99.90,906644,32,20003,-82
2020-09-10 05:50:34,13.60,13.60,13.60,99.90,906867,32,19966,-80
2020-09-10 05:51:05,13.60,13.60,13.60,99.90,902868,32,19947,-80
2020-09-10 05:51:45,13.60,13.60,13.60,99.90,903075,32,19963,-80
2020-09-10 05:52:22,13.60,13.60,13.60,99.90,903288,32,20271,-80
2020-09-10 05:52:52,13.70,13.70,13.70,99.90,905284,32,19994,-80
2020-09-10 05:53:23,13.70,13.70,13.70,99.90,906995,32,20003,-80
2020-09-10 05:53:57,13.70,13.70,13.70,99.90,906765,32,20041,-81
2020-09-10 05:54:44,13.70,13.70,13.70,99.90,907026,32,19943,-80
2020-09-10 05:55:24,13.70,13.70,13.70,99.90,906672,32,19966,-80
2020-09-10 05:55:55,13.80,13.80,13.80,99.90,906612,32,20333,-80
2020-09-10 05:56:26,13.80,13.80,13.80,99.90,906914,32,19983,-80
2020-09-10 05:56:56,13.80,13.80,13.80,99.90,906748,32,19959,-80
2020-09-10 05:57:27,13.80,13.80,13.80,99.90,906610,32,19999,-83
2020-09-10 05:57:58,13.80,13.80,13.80,99.90,906549,32,19978,-80
2020-09-10 05:58:29,13.80,13.80,13.80,99.90,906550,32,20010,-82
2020-09-10 05:59:07,13.80,13.80,13.80,99.90,906671,32,19952,-82
2020-09-10 05:59:39,13.80,13.80,13.80,99.90,906678,32,20904,-80
2020-09-10 06:00:09,13.90,13.90,13.90,99.90,907130,32,20013,-80
2020-09-10 06:00:40,13.90,13.90,13.90,99.90,906958,32,19950,-81
2020-09-10 06:01:21,13.90,13.90,13.90,99.90,907135,32,19942,-82
2020-09-10 06:01:51,13.90,13.90,13.90,99.90,906688,32,19970,-80
2020-09-10 06:02:22,14.00,14.00,14.00,99.90,907029,32,20325,-80
2020-09-10 06:02:53,14.00,14.00,14.00,99.90,906623,32,19962,-81
2020-09-10 06:03:24,14.00,14.00,14.00,99.90,907127,32,20370,-81
2020-09-10 06:03:56,14.10,14.10,14.10,99.90,906751,32,20007,-80
2020-09-10 06:04:28,14.10,14.10,14.10,99.90,906958,32,19970,-80
2020-09-10 06:04:58,14.10,14.10,14.10,99.90,906986,32,19992,-81
2020-09-10 06:05:29,14.10,14.10,14.10,99.90,907045,32,20338,-80
2020-09-10 06:06:00,14.20,14.20,14.20,99.90,906868,32,19959,-80
2020-09-10 06:06:31,14.20,14.20,14.20,99.90,906874,32,19964,-81
2020-09-10 06:07:02,14.30,14.30,14.30,99.90,906594,32,20073,-80
2020-09-10 06:07:33,14.30,14.30,14.30,99.90,906683,32,20417,-80
2020-09-10 06:08:04,14.30,14.30,14.30,99.90,906732,32,19990,-81
2020-09-10 06:08:35,14.30,14.30,14.30,99.90,908746,32,19968,-81
2020-09-10 06:09:06,14.40,14.40,14.40,99.90,909857,32,20086,-81
2020-09-10 06:09:37,14.40,14.40,14.40,99.90,910017,32,19959,-82
2020-09-10 06:10:08,14.40,14.40,14.40,99.90,909818,32,20107,-81
2020-09-10 06:10:40,14.40,14.40,14.40,99.90,909612,32,19946,-82
2020-09-10 06:11:23,14.40,14.40,14.40,99.90,909779,32,19950,-81
2020-09-10 06:11:55,14.50,14.50,14.50,99.90,908852,32,19951,-80
2020-09-10 06:12:27,14.50,14.50,14.50,99.90,906509,32,20276,-80
2020-09-10 06:12:58,14.50,14.50,14.50,99.90,906919,32,20369,-80
2020-09-10 06:13:30,14.50,14.50,14.50,99.90,906971,32,19947,-80
2020-09-10 06:14:01,14.50,14.50,14.50,99.90,906812,32,19965,-80
2020-09-10 06:14:33,14.60,14.60,14.60,99.90,906664,32,19981,-80
2020-09-10 06:15:05,14.60,14.60,14.60,99.90,906421,32,19992,-80
2020-09-10 06:15:36,14.60,14.60,14.60,99.90,906959,32,19996,-80
2020-09-10 06:16:07,14.60,14.60,14.60,99.90,906843,32,19955,-80
2020-09-10 06:16:38,14.60,14.60,14.60,99.90,906787,32,20341,-80
2020-09-10 06:17:09,14.60,14.60,14.60,99.90,906582,32,20180,-80
2020-09-10 06:17:41,14.70,14.70,14.70,99.90,906600,32,19970,-80
2020-09-10 06:18:14,14.70,14.70,14.70,99.90,906929,32,19942,-80
2020-09-10 06:18:45,14.70,14.70,14.70,99.90,906750,32,19962,-80
2020-09-10 06:19:17,14.70,14.70,14.70,99.90,907109,32,19996,-80
2020-09-10 06:19:47,14.80,14.80,14.80,99.90,906461,32,19959,-80
2020-09-10 06:20:18,14.80,14.80,14.80,99.90,906970,32,20294,-81
2020-09-10 06:20:49,14.80,14.80,14.80,99.90,906548,32,19990,-80
2020-09-10 06:21:20,14.80,14.80,14.80,99.90,906527,32,20293,-80
2020-09-10 06:21:51,14.80,14.80,14.80,99.90,906546,32,19972,-80
2020-09-10 06:22:22,14.80,14.80,14.80,99.90,906833,32,20069,-81
2020-09-10 06:22:52,14.80,14.80,14.80,99.90,907017,32,19959,-81
2020-09-10 06:23:23,14.80,14.80,14.80,99.90,906900,32,19962,-81
2020-09-10 06:23:54,14.80,14.80,14.80,99.90,906838,32,20614,-81
2020-09-10 06:24:26,14.90,14.90,14.90,99.90,906631,32,20341,-81
2020-09-10 06:24:59,14.90,14.90,14.90,99.90,906958,32,20315,-81
2020-09-10 06:25:31,14.90,14.90,14.90,99.90,906672,32,19955,-81
2020-09-10 06:26:02,14.90,14.90,14.90,99.90,906593,32,19947,-81
2020-09-10 06:26:39,14.90,14.90,14.90,99.90,906832,32,19974,-81
2020-09-10 06:27:10,14.80,14.80,14.80,99.90,907064,32,19965,-81
2020-09-10 06:27:40,14.90,14.90,14.90,99.90,906537,32,19982,-81
2020-09-10 06:28:11,14.90,14.90,14.90,99.90,906692,32,20050,-81
2020-09-10 06:28:43,14.90,14.90,14.90,99.90,906967,32,20008,-81
2020-09-10 06:29:13,14.90,14.90,14.90,99.90,907103,32,19951,-81
2020-09-10 06:29:45,15.00,15.00,15.00,99.90,906320,32,20318,-81
2020-09-10 06:30:16,15.00,15.00,15.00,99.90,906579,32,19958,-81
2020-09-10 06:30:47,15.00,15.00,15.00,99.90,906830,32,20363,-81
2020-09-10 06:31:18,15.00,15.00,15.00,99.90,906578,32,19963,-80
2020-09-10 06:31:50,15.00,15.00,15.00,99.90,907094,32,20299,-81
2020-09-10 06:32:21,15.00,15.00,15.00,99.90,906915,32,19955,-81
2020-09-10 06:32:51,15.00,15.00,15.00,99.90,906497,32,19958,-81
2020-09-10 06:33:22,15.10,15.10,15.10,99.90,906625,32,20577,-82
2020-09-10 06:33:56,15.00,15.00,15.00,99.90,906473,32,20307,-80
2020-09-10 06:34:33,15.10,15.10,15.10,99.90,906778,32,19967,-82
2020-09-10 06:35:05,15.10,15.10,15.10,99.90,906849,32,19942,-82
2020-09-10 06:35:36,15.00,15.00,15.00,99.90,906786,32,20176,-82
2020-09-10 06:36:25,15.00,15.00,15.00,99.90,903368,32,20316,-81
2020-09-10 06:36:55,15.10,15.10,15.10,99.90,903085,32,19994,-81
2020-09-10 06:37:26,15.10,15.10,15.10,99.90,903483,32,20243,-82
2020-09-10 06:38:15,15.10,15.10,15.10,99.90,905676,32,19997,-81
2020-09-10 06:38:46,15.10,15.10,15.10,99.90,906943,32,19973,-81
2020-09-10 06:39:16,15.10,15.10,15.10,99.90,906995,32,19995,-82
2020-09-10 06:40:04,15.10,15.10,15.10,99.90,906546,32,20521,-82
2020-09-10 06:40:34,15.10,15.10,15.10,99.90,906500,32,19946,-82
2020-09-10 06:41:08,15.10,15.10,15.10,99.90,906893,32,19960,-81
2020-09-10 06:41:42,15.20,15.20,15.20,99.90,906792,32,20001,-82
2020-09-10 06:42:23,15.20,15.20,15.20,99.90,906397,32,19955,-81
2020-09-10 06:42:53,15.20,15.20,15.20,99.90,906953,32,19973,-82
2020-09-10 06:43:24,15.20,15.20,15.20,99.90,906902,32,20341,-81
2020-09-10 06:44:13,15.20,15.20,15.20,99.90,906931,32,19993,-81
2020-09-10 06:44:44,15.20,15.20,15.20,99.90,906340,32,19965,-82
2020-09-10 06:45:15,15.30,15.30,15.30,99.90,906998,32,20433,-81
2020-09-10 06:46:04,15.30,15.30,15.30,99.90,906875,32,20308,-82
2020-09-10 06:46:35,15.30,15.30,15.30,99.90,906592,32,19958,-81
2020-09-10 06:47:05,15.30,15.30,15.30,99.90,906848,32,20658,-82
2020-09-10 06:47:42,15.30,15.30,15.30,99.90,906462,32,19951,-81
2020-09-10 06:48:12,15.30,15.30,15.30,99.90,906344,32,19977,-82
2020-09-10 06:48:43,15.30,15.30,15.30,99.90,906480,32,19981,-81
2020-09-10 06:49:14,15.30,15.30,15.30,99.90,906610,32,19950,-83
2020-09-10 06:49:44,15.30,15.30,15.30,99.90,906536,32,19994,-85
2020-09-10 06:50:15,15.30,15.30,15.30,99.90,906913,32,19966,-83
2020-09-10 06:50:45,15.30,15.30,15.30,99.90,906629,32,20033,-83
2020-09-10 06:51:29,15.30,15.30,15.30,99.90,906992,32,19986,-82
2020-09-10 06:52:00,15.30,15.30,15.30,99.90,906436,32,19943,-82
2020-09-10 06:52:31,15.30,15.30,15.30,99.90,906480,32,20299,-82
2020-09-10 06:53:08,15.30,15.30,15.30,99.90,906438,32,20343,-91
2020-09-10 06:53:38,15.30,15.30,15.30,99.90,906674,32,19993,-80
2020-09-10 06:54:09,15.30,15.30,15.30,99.90,906152,32,20310,-82
2020-09-10 06:54:39,15.30,15.30,15.30,99.90,906470,32,20010,-81
2020-09-10 06:55:10,15.30,15.30,15.30,99.90,906286,32,19954,-79
2020-09-10 06:55:40,15.30,15.30,15.30,99.90,906107,32,19955,-83
2020-09-10 06:56:11,15.30,15.30,15.30,99.90,906514,32,19946,-82
2020-09-10 06:56:42,15.30,15.30,15.30,99.90,906701,32,19954,-82
2020-09-10 06:57:12,15.40,15.40,15.40,99.90,906790,32,20266,-82
2020-09-10 06:57:43,15.40,15.40,15.40,99.90,906228,32,19965,-82
2020-09-10 06:58:13,15.40,15.40,15.40,99.90,906282,32,20045,-82
2020-09-10 06:58:44,15.40,15.40,15.40,99.90,906485,32,19955,-81
2020-09-10 06:59:15,15.40,15.40,15.40,99.90,909107,32,20297,-83
2020-09-10 06:59:45,15.40,15.40,15.40,99.90,909950,32,20224,-82
2020-09-10 07:00:16,15.50,15.50,15.50,99.90,910046,32,19980,-82
2020-09-10 07:00:47,15.50,15.50,15.50,99.90,909512,32,19996,-82
2020-09-10 07:01:17,15.60,15.60,15.60,99.90,909618,32,20346,-82
2020-09-10 07:01:48,15.50,15.50,15.50,99.90,909613,32,19949,-80
2020-09-10 07:02:18,15.60,15.60,15.60,99.90,909508,32,20014,-80
2020-09-10 07:02:49,15.60,15.60,15.60,99.90,909958,32,19950,-80
2020-09-10 07:03:20,15.60,15.60,15.60,99.90,907327,32,19955,-80
2020-09-10 07:03:50,15.60,15.60,15.60,99.90,906520,32,20034,-81
2020-09-10 07:04:21,15.60,15.60,15.60,99.90,906821,32,19971,-81
2020-09-10 07:04:51,15.60,15.60,15.60,99.90,906383,32,20015,-81
2020-09-10 07:05:22,15.60,15.60,15.60,99.90,906314,32,19963,-80
2020-09-10 07:05:52,15.70,15.70,15.70,99.90,906334,32,20733,-81
2020-09-10 07:06:23,15.70,15.70,15.70,99.90,908581,32,19958,-81
2020-09-10 07:06:54,15.70,15.70,15.70,99.90,909615,32,19958,-81
2020-09-10 07:07:24,15.80,15.80,15.80,99.90,909533,32,19981,-80
2020-09-10 07:07:55,15.70,15.70,15.70,99.90,909631,32,19958,-80
2020-09-10 07:08:25,15.80,15.80,15.80,99.90,909457,32,19980,-80
2020-09-10 07:08:56,15.80,15.80,15.80,99.90,909653,32,20292,-80
2020-09-10 07:09:27,15.80,15.80,15.80,99.90,910003,32,19985,-81
2020-09-10 07:09:57,15.80,15.80,15.80,99.90,909812,32,20924,-80
2020-09-10 07:10:28,15.90,15.90,15.90,99.90,909834,32,19994,-80
2020-09-10 07:11:02,15.80,15.80,15.80,99.90,909744,32,19980,-80
2020-09-10 07:11:33,15.90,15.90,15.90,99.90,908950,32,19965,-80
2020-09-10 07:12:03,15.90,15.90,15.90,99.90,906420,32,19984,-80
2020-09-10 07:13:00,15.90,15.90,15.90,99.90,906503,32,19943,-80
2020-09-10 07:13:31,15.90,15.90,15.90,99.90,902686,32,19956,-80
2020-09-10 07:14:01,16.00,16.00,16.00,99.90,906825,32,19954,-80
2020-09-10 07:14:32,16.00,16.00,16.00,99.90,906390,32,19938,-80
2020-09-10 07:15:03,16.10,16.10,16.10,99.90,906817,32,19985,-81
2020-09-10 07:15:33,16.10,16.10,16.10,99.90,906879,32,19991,-80
2020-09-10 07:16:04,16.10,16.10,16.10,99.90,906395,32,19999,-80
2020-09-10 07:16:34,16.10,16.10,16.10,99.90,906874,32,19959,-81
2020-09-10 07:17:05,16.20,16.20,16.20,99.90,906699,32,20002,-80
2020-09-10 07:17:35,16.20,16.20,16.20,99.90,909838,32,19962,-80
2020-09-10 07:18:06,16.10,16.10,16.10,99.90,909453,32,20123,-81
2020-09-10 07:18:37,16.10,16.10,16.10,99.90,909034,32,19962,-81
2020-09-10 07:19:07,16.20,16.20,16.20,99.90,906435,32,20000,-80
2020-09-10 07:19:38,16.20,16.20,16.20,99.90,906924,32,19976,-80
2020-09-10 07:20:08,16.20,16.20,16.20,99.90,906464,32,19973,-80
2020-09-10 07:20:39,16.20,16.20,16.20,99.90,906465,32,20320,-80
2020-09-10 07:21:10,16.30,16.30,16.30,99.90,906545,32,19947,-81
2020-09-10 07:21:40,16.30,16.30,16.30,99.90,906694,32,20293,-80
2020-09-10 07:22:11,16.30,16.30,16.30,99.90,906441,32,19962,-82
2020-09-10 07:22:42,16.30,16.30,16.30,99.90,906686,32,19954,-81
2020-09-10 07:23:13,16.40,16.40,16.40,99.90,906928,32,19957,-81
2020-09-10 07:23:43,16.40,16.40,16.40,99.90,906631,32,20323,-80
2020-09-10 07:24:14,16.40,16.40,16.40,99.90,906877,32,19947,-80
2020-09-10 07:24:44,16.40,16.40,16.40,99.90,906572,32,20296,-80
2020-09-10 07:25:15,16.50,16.50,16.50,99.90,906542,32,19955,-82
2020-09-10 07:25:45,16.50,16.50,16.50,99.90,906335,32,20348,-80
2020-09-10 07:26:16,16.50,16.50,16.50,99.90,906884,32,19988,-80
2020-09-10 07:26:47,16.50,16.50,16.50,99.90,906750,32,19951,-80
2020-09-10 07:27:18,16.50,16.50,16.50,99.90,906866,32,19963,-81
2020-09-10 07:27:48,16.60,16.60,16.60,99.90,906934,32,19964,-82
2020-09-10 07:28:19,16.60,16.60,16.60,99.90,906455,32,19959,-80
2020-09-10 07:28:49,16.60,16.60,16.60,99.90,906843,32,19969,-81
2020-09-10 07:29:20,16.60,16.60,16.60,99.90,906335,32,19994,-81
2020-09-10 07:29:51,16.70,16.70,16.70,99.90,906726,32,20324,-82
2020-09-10 07:30:21,16.70,16.70,16.70,99.90,906344,32,19983,-86
2020-09-10 07:30:52,16.70,16.70,16.70,99.90,906728,32,20612,-80
2020-09-10 07:31:23,16.70,16.70,16.70,99.90,906816,32,19998,-80
2020-09-10 07:31:53,16.80,16.80,16.80,99.90,903066,32,19947,-80
2020-09-10 07:32:24,16.80,16.80,16.80,99.90,903096,32,19947,-80
2020-09-10 07:32:54,16.80,16.80,16.80,99.90,903140,32,20549,-80
2020-09-10 07:33:25,16.80,16.80,16.80,99.90,903173,32,19947,-80
2020-09-10 07:33:55,16.80,16.80,16.80,99.90,906394,32,20019,-80
2020-09-10 07:34:26,16.90,16.90,16.90,99.90,906746,32,19947,-80
2020-09-10 07:34:57,16.80,16.80,16.80,99.90,906480,32,20014,-80
2020-09-10 07:35:27,16.90,16.90,16.90,99.90,906728,32,19996,-80
2020-09-10 07:36:01,16.90,16.90,16.90,99.90,906422,32,20000,-80
2020-09-10 07:36:32,16.90,16.90,16.90,99.90,906586,32,20262,-82
2020-09-10 07:37:02,17.00,17.00,17.00,99.90,906571,32,19955,-79
2020-09-10 07:37:33,17.00,17.00,17.00,99.90,906714,32,20251,-82
2020-09-10 07:38:04,16.90,16.90,16.90,99.90,906672,32,20011,-81
2020-09-10 07:38:35,17.00,17.00,17.00,99.90,906809,32,19939,-82
2020-09-10 07:39:05,17.00,17.00,17.00,99.90,906771,32,19966,-82
2020-09-10 07:39:36,17.00,17.00,17.00,99.90,906438,32,20310,-82
2020-09-10 07:40:06,17.00,17.00,17.00,99.90,906435,32,20661,-82
2020-09-10 07:40:37,17.10,17.10,17.10,99.90,906513,32,19950,-82
2020-09-10 07:41:08,17.10,17.10,17.10,99.90,906700,32,20416,-82
2020-09-10 07:41:38,17.10,17.10,17.10,99.90,906335,32,19959,-82
2020-09-10 07:42:09,17.10,17.10,17.10,99.90,906717,32,20312,-81
2020-09-10 07:42:39,17.10,17.10,17.10,99.90,906710,32,19988,-82
2020-09-10 07:43:10,17.20,17.20,17.20,99.90,906413,32,19954,-81
2020-09-10 07:43:40,17.20,17.20,17.20,99.90,906300,32,19950,-81
2020-09-10 07:44:11,17.20,17.20,17.20,99.90,906750,32,20316,-82
2020-09-10 07:44:42,17.20,17.20,17.20,99.90,906663,32,19955,-82
2020-09-10 07:45:12,17.20,17.20,17.20,99.90,906705,32,19982,-82
2020-09-10 07:45:43,17.30,17.30,17.30,99.90,906603,32,20425,-82
2020-09-10 07:46:14,17.30,17.30,17.30,99.90,906652,32,19954,-82
2020-09-10 07:46:47,17.30,17.30,17.30,99.90,906519,32,19946,-82
2020-09-10 07:47:18,17.30,17.30,17.30,99.90,906349,32,20123,-82
2020-09-10 07:47:49,17.30,17.30,17.30,99.90,906494,32,20321,-82
2020-09-10 07:48:19,17.30,17.30,17.30,99.90,906601,32,19954,-82
2020-09-10 07:48:50,17.30,17.30,17.30,99.90,906555,32,20433,-82
2020-09-10 07:49:20,17.40,17.40,17.40,99.90,906466,32,20347,-82
2020-09-10 07:49:51,17.40,17.40,17.40,99.90,906738,32,19955,-82
2020-09-10 07:50:21,17.40,17.40,17.40,99.90,906533,32,19978,-82
2020-09-10 07:50:52,17.50,17.50,17.50,99.90,906734,32,20623,-82
2020-09-10 07:51:23,17.50,17.50,17.50,99.90,906686,32,19963,-82
2020-09-10 07:51:54,17.50,17.50,17.50,99.90,906732,32,19963,-82
2020-09-10 07:52:25,17.60,17.60,17.60,99.90,906354,32,20217,-82
2020-09-10 07:52:55,17.60,17.60,17.60,99.90,906435,32,20000,-82
2020-09-10 07:53:26,17.60,17.60,17.60,99.90,906259,32,19947,-82
2020-09-10 07:53:57,17.60,17.60,17.60,99.90,906275,32,20314,-82
2020-09-10 07:54:27,17.60,17.60,17.60,99.90,906360,32,19996,-82
2020-09-10 07:54:58,17.70,17.70,17.70,99.90,906350,32,19996,-82
2020-09-10 07:55:28,17.70,17.70,17.70,99.90,906315,32,19984,-82
2020-09-10 07:56:00,17.80,17.80,17.80,99.90,906063,32,19988,-82
2020-09-10 07:56:31,17.80,17.80,17.80,99.90,906753,32,19950,-82
2020-09-10 07:57:02,17.80,17.80,17.80,99.90,906568,32,20270,-83
2020-09-10 07:57:32,17.80,17.80,17.80,99.90,906499,32,19957,-82
2020-09-10 07:58:03,17.80,17.80,17.80,99.90,906108,32,19955,-82
2020-09-10 07:58:34,17.80,17.80,17.80,99.90,908259,32,19959,-82
2020-09-10 07:59:04,17.90,17.90,17.90,99.90,909744,32,19962,-82
2020-09-10 07:59:35,17.90,17.90,17.90,99.90,909775,32,19969,-82
2020-09-10 08:00:05,17.90,17.90,17.90,99.90,909418,32,19958,-82
2020-09-10 08:00:36,17.90,17.90,17.90,99.90,909867,32,19976,-82
2020-09-10 08:01:07,18.00,18.00,18.00,99.90,909603,32,20316,-82
2020-09-10 08:01:38,18.00,18.00,18.00,99.90,909422,32,19972,-82
2020-09-10 08:02:09,18.00,18.00,18.00,99.90,909453,32,19943,-82
2020-09-10 08:02:39,18.00,18.00,18.00,99.90,909292,32,20061,-82
2020-09-10 08:03:20,18.00,18.00,18.00,99.90,909425,32,19946,-82
2020-09-10 08:03:51,18.10,18.10,18.10,99.90,909825,32,20231,-82
2020-09-10 08:04:22,18.10,18.10,18.10,99.90,909317,32,19959,-82
2020-09-10 08:04:52,18.10,18.10,18.10,99.90,909407,32,20184,-82
2020-09-10 08:05:23,18.10,18.10,18.10,99.90,909728,32,19977,-82
2020-09-10 08:05:57,18.20,18.20,18.20,99.90,909869,32,20307,-82
2020-09-10 08:06:28,18.20,18.20,18.20,99.90,909454,32,20049,-82
2020-09-10 08:06:58,18.30,18.30,18.30,99.90,909677,32,20515,-82
2020-09-10 08:07:29,18.30,18.30,18.30,99.90,909896,32,19980,-82
2020-09-10 08:07:59,18.30,18.30,18.30,99.90,909566,32,20331,-82
2020-09-10 08:08:30,18.30,18.30,18.30,99.90,909541,32,19946,-83
2020-09-10 08:09:01,18.30,18.30,18.30,99.90,909299,32,20652,-82
2020-09-10 08:09:31,18.40,18.40,18.40,99.90,909913,32,19996,-82
2020-09-10 08:10:02,18.40,18.40,18.40,99.90,909320,32,19966,-82
2020-09-10 08:10:32,18.40,18.40,18.40,99.90,910002,32,19976,-82
2020-09-10 08:11:03,18.40,18.40,18.40,99.90,909294,32,19948,-82
2020-09-10 08:11:35,18.40,18.40,18.40,99.90,909953,32,19952,-82
2020-09-10 08:12:05,18.40,18.40,18.40,99.90,909346,32,20248,-82
2020-09-10 08:12:36,18.40,18.40,18.40,99.90,909817,32,19993,-82
2020-09-10 08:13:06,18.40,18.40,18.40,99.90,909629,32,19958,-82
2020-09-10 08:13:37,18.50,18.50,18.50,99.90,909870,32,20009,-82
2020-09-10 08:14:07,18.50,18.50,18.50,99.90,909462,32,20206,-82
2020-09-10 08:14:38,18.50,18.50,18.50,99.90,909379,32,20322,-82
2020-09-10 08:15:09,18.50,18.50,18.50,99.90,909326,32,19946,-83
2020-09-10 08:15:39,18.60,18.60,18.60,99.90,909588,32,20318,-82
2020-09-10 08:16:10,18.60,18.60,18.60,99.90,909358,32,19965,-82
2020-09-10 08:16:40,18.60,18.60,18.60,99.90,909357,32,19935,-82
2020-09-10 08:17:11,18.60,18.60,18.60,99.90,909787,32,19996,-82
2020-09-10 08:17:41,18.60,18.60,18.60,99.90,909600,32,19993,-82
2020-09-10 08:18:13,18.50,18.50,18.50,99.90,909392,32,20318,-82
2020-09-10 08:18:43,18.50,18.50,18.50,99.90,909662,32,20028,-82
2020-09-10 08:19:14,18.60,18.60,18.60,99.90,909829,32,19998,-82
2020-09-10 08:19:44,18.60,18.60,18.60,99.90,909462,32,19957,-82
2020-09-10 08:20:15,18.60,18.60,18.60,99.90,909762,32,20292,-82
2020-09-10 08:20:47,18.50,18.50,18.50,99.90,909717,32,19955,-82
2020-09-10 08:21:17,18.50,18.50,18.50,99.90,909081,32,20306,-82
2020-09-10 08:21:48,18.60,18.60,18.60,99.90,906242,32,19986,-83
2020-09-10 08:22:18,18.60,18.60,18.60,99.90,906261,32,19943,-83
2020-09-10 08:22:49,18.70,18.70,18.70,99.90,906369,32,20306,-83
2020-09-10 08:23:23,18.70,18.70,18.70,99.90,906444,32,19959,-83
2020-09-10 08:23:53,18.70,18.70,18.70,99.90,906379,32,19955,-83
2020-09-10 08:24:24,18.60,18.60,18.60,99.90,907862,32,19943,-83
2020-09-10 08:24:54,18.60,18.60,18.60,99.90,909172,32,19972,-82
2020-09-10 08:25:25,18.60,18.60,18.60,99.90,909399,32,19946,-83
2020-09-10 08:25:56,18.70,18.70,18.70,99.90,909729,32,20016,-82
2020-09-10 08:26:26,18.70,18.70,18.70,99.90,908552,32,19947,-82
2020-09-10 08:26:57,18.70,18.70,18.70,99.90,906545,32,19994,-83
2020-09-10 08:27:28,18.70,18.70,18.70,99.90,906674,32,20314,-82
2020-09-10 08:27:58,18.60,18.60,18.60,99.90,907422,32,19958,-83
2020-09-10 08:28:29,18.60,18.60,18.60,99.90,909466,32,19963,-83
2020-09-10 08:28:59,18.60,18.60,18.60,99.90,909614,32,20358,-83
2020-09-10 08:29:30,18.60,18.60,18.60,99.90,909511,32,19994,-81
2020-09-10 08:30:00,18.70,18.70,18.70,99.90,909213,32,20015,-80
2020-09-10 08:30:32,18.70,18.70,18.70,99.90,909712,32,20251,-81
2020-09-10 08:31:02,18.70,18.70,18.70,99.90,909148,32,20002,-82
2020-09-10 08:31:39,18.60,18.60,18.60,99.90,909660,32,20228,-83
2020-09-10 08:32:09,18.60,18.60,18.60,99.90,909297,32,19961,-83
2020-09-10 08:32:40,18.60,18.60,18.60,99.90,909383,32,19984,-82
2020-09-10 08:33:11,18.70,18.70,18.70,99.90,909431,32,19968,-83
2020-09-10 08:33:41,18.70,18.70,18.70,99.90,909373,32,19934,-83
2020-09-10 08:34:12,18.70,18.70,18.70,99.90,909389,32,19960,-83
2020-09-10 08:34:43,18.70,18.70,18.70,99.90,909366,32,19946,-82
2020-09-10 08:35:13,18.70,18.70,18.70,99.90,909374,32,19994,-83
2020-09-10 08:35:44,18.70,18.70,18.70,99.90,909723,32,19946,-83
2020-09-10 08:36:15,18.80,18.80,18.80,99.90,909506,32,19983,-82
2020-09-10 08:36:45,18.80,18.80,18.80,99.90,909348,32,19950,-83
2020-09-10 08:37:16,18.80,18.80,18.80,99.90,909767,32,19954,-80
2020-09-10 08:37:46,18.70,18.70,18.70,99.90,909721,32,19943,-81
2020-09-10 08:38:17,18.70,18.70,18.70,99.90,909303,32,19973,-81
2020-09-10 08:38:47,18.70,18.70,18.70,99.90,909730,32,20139,-80
2020-09-10 08:39:19,18.80,18.80,18.80,99.90,909376,32,20092,-83
2020-09-10 08:39:49,18.90,18.90,18.90,99.90,909449,32,19947,-80
2020-09-10 08:40:20,18.90,18.90,18.90,99.90,909215,32,19958,-81
2020-09-10 08:40:51,18.90,18.90,18.90,99.90,909768,32,20366,-82
2020-09-10 08:41:21,18.90,18.90,18.90,99.90,909265,32,20421,-81
2020-09-10 08:41:52,19.00,19.00,19.00,99.90,909404,32,19955,-81
2020-09-10 08:42:23,19.00,19.00,19.00,99.90,909548,32,19971,-81
2020-09-10 08:42:53,19.00,19.00,19.00,99.90,909770,32,19972,-82
2020-09-10 08:43:24,19.10,19.10,19.10,99.90,909244,32,19988,-82
2020-09-10 08:43:55,19.20,19.20,19.20,99.90,909390,32,19950,-81
2020-09-10 08:44:25,19.30,19.30,19.30,99.90,909475,32,20239,-81
2020-09-10 08:44:56,19.30,19.30,19.30,99.90,909366,32,19986,-82
2020-09-10 08:45:26,19.40,19.40,19.40,99.90,909264,32,19955,-82
2020-09-10 08:45:57,19.50,19.50,19.50,99.90,909400,32,20341,-82
2020-09-10 08:46:27,19.40,19.40,19.40,99.90,909735,32,19981,-82
2020-09-10 08:46:58,19.50,19.50,19.50,99.90,909537,32,19962,-82
2020-09-10 08:47:29,19.60,19.60,19.60,99.90,909771,32,19994,-82
2020-09-10 08:48:01,19.60,19.60,19.60,99.90,909274,32,19950,-82
2020-09-10 08:48:32,19.70,19.70,19.70,99.90,909475,32,19942,-82
2020-09-10 08:49:02,19.70,19.70,19.70,99.90,909586,32,19946,-82
2020-09-10 08:49:33,19.70,19.70,19.70,99.90,909228,32,20397,-82
2020-09-10 08:50:04,19.70,19.70,19.70,99.90,908982,32,19950,-81
2020-09-10 08:50:36,19.80,19.80,19.80,99.90,909350,32,19985,-82
2020-09-10 08:51:06,19.80,19.80,19.80,99.90,909547,32,19978,-83
2020-09-10 08:51:37,19.90,19.90,19.90,99.90,909792,32,19976,-82
2020-09-10 08:52:07,19.90,19.90,19.90,99.90,909450,32,20695,-82
2020-09-10 08:52:38,19.90,19.90,19.90,99.90,909352,32,20021,-82
2020-09-10 08:53:09,19.90,19.90,19.90,99.90,909683,32,20271,-82
2020-09-10 08:53:40,20.00,20.00,20.00,99.90,909389,32,19969,-82
2020-09-10 08:54:11,20.00,20.00,20.00,99.90,909808,32,19998,-83
2020-09-10 08:54:41,20.10,20.10,20.10,99.90,909637,32,19985,-82
2020-09-10 08:55:12,20.10,20.10,20.10,99.90,909867,32,19977,-82
2020-09-10 08:55:42,20.10,20.10,20.10,99.90,909214,32,20315,-82
2020-09-10 08:56:13,20.20,20.20,20.20,99.90,909713,32,19951,-82
2020-09-10 08:56:44,20.20,20.20,20.20,99.90,909627,32,19969,-82
2020-09-10 08:57:14,20.20,20.20,20.20,99.90,909352,32,19934,-83
2020-09-10 08:57:45,20.30,20.30,20.30,99.90,909653,32,19950,-82
2020-09-10 08:58:16,20.30,20.30,20.30,99.90,909542,32,20074,-82
2020-09-10 08:58:47,20.30,20.30,20.30,99.90,909535,32,19992,-82
2020-09-10 08:59:17,20.40,20.40,20.40,99.90,909470,32,20472,-82
2020-09-10 08:59:48,20.40,20.40,20.40,99.90,909450,32,19954,-82
2020-09-10 09:00:18,20.40,20.40,20.40,99.90,909673,32,20342,-82
2020-09-10 09:00:49,20.40,20.40,20.40,99.90,909707,32,19996,-82
2020-09-10 09:01:19,20.30,20.30,20.30,99.90,909764,32,19962,-82
2020-09-10 09:01:50,20.20,20.20,20.20,99.90,909709,32,19996,-82
2020-09-10 09:02:21,20.20,20.20,20.20,99.90,909244,32,20297,-82
2020-09-10 09:02:51,20.20,20.20,20.20,99.90,909254,32,19973,-82
2020-09-10 09:03:22,20.30,20.30,20.30,99.90,909747,32,20325,-82
2020-09-10 09:03:52,20.10,20.10,20.10,99.90,909774,32,19966,-82
2020-09-10 09:04:23,20.00,20.00,20.00,99.90,909767,32,20347,-83
2020-09-10 09:04:54,20.00,20.00,20.00,99.90,909244,32,19969,-82
2020-09-10 09:05:24,19.90,19.90,19.90,99.90,909679,32,19951,-82
2020-09-10 09:05:55,19.80,19.80,19.80,99.90,909224,32,19970,-82
2020-09-10 09:06:25,19.80,19.80,19.80,99.90,909304,32,20231,-82
2020-09-10 09:06:56,20.00,20.00,20.00,99.90,909696,32,20356,-82
2020-09-10 09:07:27,20.10,20.10,20.10,99.90,909719,32,20299,-83
2020-09-10 09:07:58,20.10,20.10,20.10,99.90,909619,32,19962,-83
2020-09-10 09:08:28,20.20,20.20,20.20,99.90,909496,32,19950,-82
2020-09-10 09:08:59,20.30,20.30,20.30,99.90,907676,32,19970,-82
2020-09-10 09:09:29,20.30,20.30,20.30,99.90,909461,32,19939,-83
2020-09-10 09:10:00,20.40,20.40,20.40,99.90,909094,32,19999,-82
2020-09-10 09:10:31,20.50,20.50,20.50,99.90,908180,32,20026,-83
2020-09-10 09:11:01,20.50,20.50,20.50,99.90,906457,32,19943,-82
2020-09-10 09:11:32,20.50,20.50,20.50,99.90,906957,32,19947,-81
2020-09-10 09:12:02,20.50,20.50,20.50,99.90,906920,32,19966,-81
2020-09-10 09:12:33,20.50,20.50,20.50,99.90,907222,32,20311,-81
2020-09-10 09:13:04,20.50,20.50,20.50,99.90,906964,32,19961,-81
2020-09-10 09:13:34,20.40,20.40,20.40,99.90,907297,32,19963,-81
2020-09-10 09:14:05,20.30,20.30,20.30,99.90,906720,32,20304,-82
2020-09-10 09:14:36,20.40,20.40,20.40,99.90,906858,32,19950,-82
2020-09-10 09:15:06,20.30,20.30,20.30,99.90,906973,32,19974,-81
2020-09-10 09:15:37,20.30,20.30,20.30,99.90,907205,32,20002,-82
2020-09-10 09:16:07,20.30,20.30,20.30,99.90,907088,32,19963,-82
2020-09-10 09:16:38,20.30,20.30,20.30,99.90,907137,32,19978,-82
2020-09-10 09:17:08,20.30,20.30,20.30,99.90,906725,32,19996,-82
2020-09-10 09:17:39,20.30,20.30,20.30,99.90,907079,32,19950,-82
2020-09-10 09:18:10,20.30,20.30,20.30,99.90,906766,32,19988,-82
2020-09-10 09:18:40,20.40,20.40,20.40,99.90,907113,32,19981,-82
2020-09-10 09:19:11,20.50,20.50,20.50,99.90,907061,32,20321,-82
2020-09-10 09:19:41,20.50,20.50,20.50,99.90,906969,32,19948,-82
2020-09-10 09:20:12,20.40,20.40,20.40,99.90,906953,32,20232,-82
2020-09-10 09:20:42,20.50,20.50,20.50,99.90,907040,32,19955,-82
2020-09-10 09:21:13,20.50,20.50,20.50,99.90,906765,32,19982,-82
2020-09-10 09:21:44,20.50,20.50,20.50,99.90,906987,32,19955,-82
2020-09-10 09:22:14,20.60,20.60,20.60,99.90,907107,32,19951,-82
2020-09-10 09:22:45,20.70,20.70,20.70,99.90,906781,32,19965,-82
2020-09-10 09:23:15,20.70,20.70,20.70,99.90,906787,32,19954,-82
2020-09-10 09:23:46,20.60,20.60,20.60,99.90,906581,32,20313,-82
2020-09-10 09:24:17,20.70,20.70,20.70,99.90,907076,32,19955,-82
2020-09-10 09:24:47,20.80,20.80,20.80,99.90,907089,32,20309,-81
2020-09-10 09:25:18,20.90,20.90,20.90,99.90,906671,32,20000,-82
2020-09-10 09:25:48,20.90,20.90,20.90,99.90,907126,32,20375,-82
2020-09-10 09:26:19,20.80,20.80,20.80,99.90,906784,32,19947,-82
2020-09-10 09:26:49,20.90,20.90,20.90,99.90,906682,32,20762,-82
2020-09-10 09:27:20,21.00,21.00,21.00,99.90,906747,32,20160,-82
2020-09-10 09:27:51,21.10,21.10,21.10,99.90,906662,32,20402,-82
2020-09-10 09:28:21,21.20,21.20,21.20,99.90,906769,32,19955,-82
2020-09-10 09:28:52,21.30,21.30,21.30,99.90,906892,32,20330,-82
2020-09-10 09:29:22,21.40,21.40,21.40,99.90,907001,32,19973,-82
2020-09-10 09:29:53,21.40,21.40,21.40,99.90,907011,32,20024,-82
2020-09-10 09:30:23,21.50,21.50,21.50,99.90,907015,32,19958,-82
2020-09-10 09:30:54,21.50,21.50,21.50,99.90,907127,32,20025,-82
2020-09-10 09:31:25,21.60,21.60,21.60,99.90,906703,32,19951,-82
2020-09-10 09:31:55,21.60,21.60,21.60,99.90,906720,32,20284,-82
2020-09-10 09:32:26,21.50,21.50,21.50,99.90,906726,32,20345,-82
2020-09-10 09:32:57,21.40,21.40,21.40,99.90,906731,32,19950,-82
2020-09-10 09:33:27,21.30,21.30,21.30,99.90,907011,32,19947,-82
2020-09-10 09:33:58,21.20,21.20,21.20,99.90,906999,32,19998,-82
2020-09-10 09:34:29,21.10,21.10,21.10,99.90,907237,32,19982,-82
2020-09-10 09:34:59,21.10,21.10,21.10,99.90,906903,32,19959,-82
2020-09-10 09:35:30,21.20,21.20,21.20,99.90,906811,32,19962,-82
2020-09-10 09:36:01,21.40,21.40,21.40,99.90,906660,32,19950,-82
2020-09-10 09:36:31,21.50,21.50,21.50,99.90,906999,32,19950,-82
2020-09-10 09:37:02,21.50,21.50,21.50,99.90,907038,32,20002,-82
2020-09-10 09:37:32,21.60,21.60,21.60,99.90,907115,32,19951,-82
2020-09-10 09:38:03,21.80,21.80,21.80,99.90,907027,32,19954,-81
2020-09-10 09:38:34,21.90,21.90,21.90,99.90,907092,32,20019,-82
2020-09-10 09:39:04,22.00,22.00,22.00,99.90,906732,32,19938,-82
2020-09-10 09:39:35,22.00,22.00,22.00,99.90,907275,32,19994,-81
2020-09-10 09:40:05,22.00,22.00,22.00,99.90,906990,32,20000,-82
2020-09-10 09:40:36,22.00,22.00,22.00,99.90,907189,32,19971,-82
2020-09-10 09:41:07,21.90,21.90,21.90,99.90,907255,32,20320,-81
2020-09-10 09:41:37,21.80,21.80,21.80,99.90,909900,32,20128,-81
2020-09-10 09:42:08,21.80,21.80,21.80,99.90,909898,32,19967,-82
2020-09-10 09:42:38,21.70,21.70,21.70,99.90,910103,32,19970,-82
2020-09-10 09:43:09,21.70,21.70,21.70,99.90,910217,32,20319,-82
2020-09-10 09:43:40,21.60,21.60,21.60,99.90,910222,32,20004,-82
2020-09-10 09:44:10,21.60,21.60,21.60,99.90,909771,32,19998,-82
2020-09-10 09:44:41,21.70,21.70,21.70,99.90,910097,32,20336,-81
2020-09-10 09:45:11,21.70,21.70,21.70,99.90,909782,32,20001,-82
2020-09-10 09:45:42,21.70,21.70,21.70,99.90,910074,32,19946,-82
2020-09-10 09:46:13,21.70,21.70,21.70,99.90,909916,32,19985,-82
2020-09-10 09:46:43,21.70,21.70,21.70,99.90,909986,32,19962,-81
2020-09-10 09:47:14,21.70,21.70,21.70,99.90,910164,32,19951,-82
2020-09-10 09:47:44,21.70,21.70,21.70,99.90,910037,32,20371,-82
2020-09-10 09:48:15,21.70,21.70,21.70,99.90,910002,32,19968,-81
2020-09-10 09:48:46,21.60,21.60,21.60,99.90,910047,32,20325,-81
2020-09-10 09:49:16,21.60,21.60,21.60,99.90,909868,32,19958,-81
2020-09-10 09:49:47,21.70,21.70,21.70,99.90,909867,32,19962,-82
2020-09-10 09:50:17,21.80,21.80,21.80,99.90,910072,32,19954,-81
2020-09-10 09:50:53,21.80,21.80,21.80,99.90,909782,32,19955,-82
2020-09-10 09:51:24,21.80,21.80,21.80,99.90,910078,32,19954,-82
2020-09-10 09:51:55,21.90,21.90,21.90,99.90,906605,32,20014,-84
2020-09-10 09:52:25,21.90,21.90,21.90,99.90,908214,32,19939,-82
2020-09-10 09:52:56,21.60,21.60,21.60,99.90,909972,32,19971,-81
2020-09-10 09:53:26,21.60,21.60,21.60,99.90,910266,32,19987,-82
2020-09-10 09:53:57,21.60,21.60,21.60,99.90,910204,32,20270,-82
2020-09-10 09:54:27,21.70,21.70,21.70,99.90,909656,32,19963,-82
2020-09-10 09:54:58,21.50,21.50,21.50,99.90,909908,32,20266,-82
2020-09-10 09:55:29,21.20,21.20,21.20,99.90,909792,32,20000,-82
2020-09-10 09:55:59,21.20,21.20,21.20,99.90,909637,32,20251,-82
2020-09-10 09:56:30,21.30,21.30,21.30,99.90,909931,32,20009,-82
2020-09-10 09:57:00,21.40,21.40,21.40,99.90,909755,32,20312,-82
2020-09-10 09:57:31,21.50,21.50,21.50,99.90,909965,32,19950,-82
2020-09-10 09:58:01,21.40,21.40,21.40,99.90,909926,32,19950,-81
2020-09-10 09:58:32,21.50,21.50,21.50,99.90,910200,32,19946,-82
2020-09-10 09:59:03,21.50,21.50,21.50,99.90,910085,32,20364,-81
2020-09-10 09:59:33,21.60,21.60,21.60,99.90,910091,32,20352,-82
2020-09-10 10:00:04,21.40,21.40,21.40,99.90,909695,32,19974,-81
2020-09-10 10:00:34,21.20,21.20,21.20,99.90,910323,32,20002,-81
2020-09-10 10:01:05,21.40,21.40,21.40,99.90,909981,32,20172,-81
2020-09-10 10:01:36,21.40,21.40,21.40,99.90,910166,32,19966,-82
2020-09-10 10:02:06,21.40,21.40,21.40,99.90,910040,32,20227,-82
2020-09-10 10:02:37,21.50,21.50,21.50,99.90,910244,32,19977,-82
2020-09-10 10:03:07,21.60,21.60,21.60,99.90,909735,32,20368,-82
2020-09-10 10:03:41,21.70,21.70,21.70,99.90,907344,32,20028,-82
2020-09-10 10:04:12,21.90,21.90,21.90,99.90,906616,32,20511,-82
2020-09-10 10:04:42,22.00,22.00,22.00,99.90,907050,32,19967,-82
2020-09-10 10:05:13,22.20,22.20,22.20,99.90,906855,32,20029,-82
2020-09-10 10:05:43,22.30,22.30,22.30,99.90,906616,32,19969,-82
2020-09-10 10:06:14,22.30,22.30,22.30,99.90,906664,32,19950,-82
2020-09-10 10:06:44,22.40,22.40,22.40,99.90,906587,32,19946,-82
2020-09-10 10:07:15,22.50,22.50,22.50,99.90,906677,32,19996,-82
2020-09-10 10:07:46,22.50,22.50,22.50,99.90,906654,32,20007,-82
2020-09-10 10:08:16,22.50,22.50,22.50,99.90,906734,32,19958,-82
2020-09-10 10:08:47,22.50,22.50,22.50,99.90,906330,32,20034,-82
2020-09-10 10:09:17,22.50,22.50,22.50,99.90,906536,32,19955,-82
2020-09-10 10:09:48,22.50,22.50,22.50,99.90,906598,32,19977,-82
2020-09-10 10:10:19,22.50,22.50,22.50,99.90,906556,32,20006,-82
2020-09-10 10:10:49,22.50,22.50,22.50,99.90,906995,32,19946,-82
2020-09-10 10:11:20,22.30,22.30,22.30,99.90,906919,32,19951,-82
2020-09-10 10:11:51,22.40,22.40,22.40,99.90,906980,32,20054,-82
2020-09-10 10:12:21,22.20,22.20,22.20,99.90,906795,32,19958,-82
2020-09-10 10:12:58,22.00,22.00,22.00,99.90,906920,32,19962,-82
2020-09-10 10:13:28,22.10,22.10,22.10,99.90,906759,32,20296,-82
2020-09-10 10:13:59,22.20,22.20,22.20,99.90,906497,32,19950,-82
2020-09-10 10:14:30,22.20,22.20,22.20,99.90,906948,32,19994,-82
2020-09-10 10:15:00,22.30,22.30,22.30,99.90,906888,32,19962,-82
2020-09-10 10:15:31,22.30,22.30,22.30,99.90,906682,32,20038,-82
2020-09-10 10:16:01,22.30,22.30,22.30,99.90,906713,32,19955,-81
2020-09-10 10:16:35,22.20,22.20,22.20,99.90,906642,32,19998,-82
2020-09-10 10:17:05,22.10,22.10,22.10,99.90,906427,32,19997,-82
2020-09-10 10:17:36,22.10,22.10,22.10,99.90,906732,32,20537,-82
2020-09-10 10:18:06,22.10,22.10,22.10,99.90,903410,32,20195,-84
2020-09-10 10:18:37,22.00,22.00,22.00,99.90,903350,32,20426,-82
2020-09-10 10:19:08,21.90,21.90,21.90,99.90,903296,32,19974,-83
2020-09-10 10:19:38,22.00,22.00,22.00,99.90,903553,32,19975,-83
2020-09-10 10:20:09,21.80,21.80,21.80,99.90,906816,32,19969,-83
2020-09-10 10:20:40,21.90,21.90,21.90,99.90,906676,32,19958,-82
2020-09-10 10:21:10,21.90,21.90,21.90,99.90,906538,32,19995,-81
2020-09-10 10:21:41,21.90,21.90,21.90,99.90,906587,32,20015,-82
2020-09-10 10:22:11,21.80,21.80,21.80,99.90,907019,32,19969,-82
2020-09-10 10:22:42,21.70,21.70,21.70,99.90,906794,32,20002,-82
2020-09-10 10:23:12,21.70,21.70,21.70,99.90,906380,32,19946,-82
2020-09-10 10:23:43,21.50,21.50,21.50,99.90,906671,32,20295,-82
2020-09-10 10:24:14,21.50,21.50,21.50,99.90,906553,32,19986,-82
2020-09-10 10:24:44,21.60,21.60,21.60,99.90,906784,32,19996,-82
2020-09-10 10:25:15,21.70,21.70,21.70,99.90,906919,32,20033,-82
2020-09-10 10:25:45,21.70,21.70,21.70,99.90,906429,32,19964,-83
2020-09-10 10:26:16,21.70,21.70,21.70,99.90,906828,32,20240,-82
2020-09-10 10:26:46,21.70,21.70,21.70,99.90,906746,32,19950,-82
2020-09-10 10:27:17,21.70,21.70,21.70,99.90,906899,32,20682,-82
2020-09-10 10:27:48,21.50,21.50,21.50,99.90,906593,32,20023,-82
2020-09-10 10:28:18,21.30,21.30,21.30,99.90,906357,32,20274,-82
2020-09-10 10:28:49,21.30,21.30,21.30,99.90,906539,32,20016,-82
2020-09-10 10:29:19,21.30,21.30,21.30,99.90,906890,32,19983,-81
2020-09-10 10:29:50,21.40,21.40,21.40,99.90,906941,32,20378,-82
2020-09-10 10:30:20,21.50,21.50,21.50,99.90,906508,32,20142,-82
2020-09-10 10:30:54,21.60,21.60,21.60,99.90,906639,32,19963,-82
2020-09-10 10:31:24,21.60,21.60,21.60,99.90,906978,32,20305,-82
2020-09-10 10:31:55,21.60,21.60,21.60,99.90,906624,32,19964,-82
2020-09-10 10:32:26,21.60,21.60,21.60,99.90,906737,32,19954,-82
2020-09-10 10:32:57,21.50,21.50,21.50,99.90,906942,32,20275,-82
2020-09-10 10:33:28,21.40,21.40,21.40,99.90,907027,32,19949,-82
2020-09-10 10:33:58,21.50,21.50,21.50,99.90,906787,32,20002,-82
2020-09-10 10:34:29,21.50,21.50,21.50,99.90,904879,32,20093,-82
2020-09-10 10:34:59,21.50,21.50,21.50,99.90,906708,32,19955,-81
2020-09-10 10:35:30,21.60,21.60,21.60,99.90,906708,32,19970,-82
2020-09-10 10:36:00,21.50,21.50,21.50,99.90,906755,32,20282,-82
2020-09-10 10:36:31,21.50,21.50,21.50,99.90,906716,32,20002,-82
2020-09-10 10:37:02,21.60,21.60,21.60,99.90,906645,32,19955,-80
2020-09-10 10:37:32,21.60,21.60,21.60,99.90,906837,32,19989,-81
2020-09-10 10:38:03,21.70,21.70,21.70,99.90,906298,32,19978,-81
2020-09-10 10:38:33,21.70,21.70,21.70,99.90,906571,32,19988,-81
2020-09-10 10:39:08,21.70,21.70,21.70,99.90,906610,32,19955,-81
2020-09-10 10:39:38,21.80,21.80,21.80,99.90,906863,32,20024,-81
2020-09-10 10:40:09,21.80,21.80,21.80,99.90,906793,32,20275,-82
2020-09-10 10:40:39,21.70,21.70,21.70,99.90,906650,32,19999,-84
2020-09-10 10:41:10,21.50,21.50,21.50,99.90,906800,32,19950,-83
2020-09-10 10:41:41,21.40,21.40,21.40,99.90,906889,32,19966,-81
2020-09-10 10:42:11,21.30,21.30,21.30,99.90,906413,32,19955,-83
2020-09-10 10:42:42,21.30,21.30,21.30,99.90,906572,32,19947,-81
2020-09-10 10:43:13,21.30,21.30,21.30,99.90,906773,32,19974,-82
2020-09-10 10:43:43,21.30,21.30,21.30,99.90,907041,32,19998,-82
2020-09-10 10:44:14,21.40,21.40,21.40,99.90,906551,32,19970,-82
2020-09-10 10:44:44,21.50,21.50,21.50,99.90,907135,32,20281,-82
2020-09-10 10:45:15,21.30,21.30,21.30,99.90,906640,32,19959,-82
2020-09-10 10:45:45,21.40,21.40,21.40,99.90,906848,32,19950,-83
2020-09-10 10:46:16,21.30,21.30,21.30,99.90,906592,32,19965,-83
2020-09-10 10:46:47,21.30,21.30,21.30,99.90,906966,32,20001,-84
2020-09-10 10:47:17,21.30,21.30,21.30,99.90,906570,32,19956,-81
2020-09-10 10:47:48,21.40,21.40,21.40,99.90,906738,32,19974,-82
2020-09-10 10:48:19,21.50,21.50,21.50,99.90,906470,32,19999,-82
2020-09-10 10:48:49,21.60,21.60,21.60,99.90,906956,32,19966,-81
2020-09-10 10:49:20,21.70,21.70,21.70,99.90,906824,32,20335,-82
2020-09-10 10:49:53,21.60,21.60,21.60,99.90,906996,32,19963,-82
2020-09-10 10:50:23,21.60,21.60,21.60,99.90,906566,32,19970,-81
2020-09-10 10:50:54,21.40,21.40,21.40,99.90,906828,32,19943,-81
2020-09-10 10:51:24,21.50,21.50,21.50,99.90,906599,32,19951,-81
2020-09-10 10:51:55,21.60,21.60,21.60,99.90,906706,32,19965,-81
2020-09-10 10:52:26,21.70,21.70,21.70,99.90,907520,32,20048,-82
2020-09-10 10:52:56,21.80,21.80,21.80,99.90,909986,32,19950,-82
2020-09-10 10:53:27,21.80,21.80,21.80,99.90,909653,32,19954,-82
2020-09-10 10:53:57,21.90,21.90,21.90,99.90,909622,32,20022,-82
2020-09-10 10:54:28,22.00,22.00,22.00,99.90,909529,32,19962,-82
2020-09-10 10:54:59,22.00,22.00,22.00,99.90,909819,32,20295,-82
2020-09-10 10:55:29,22.10,22.10,22.10,99.90,910003,32,20266,-82
2020-09-10 10:56:00,22.20,22.20,22.20,99.90,909472,32,19954,-82
2020-09-10 10:56:30,22.10,22.10,22.10,99.90,908186,32,19977,-83
2020-09-10 10:57:01,22.20,22.20,22.20,99.90,909509,32,19956,-82
2020-09-10 10:57:32,22.30,22.30,22.30,99.90,909673,32,20009,-82
2020-09-10 10:58:02,22.20,22.20,22.20,99.90,909687,32,20297,-82
2020-09-10 10:58:33,22.20,22.20,22.20,99.90,910029,32,19988,-82
2020-09-10 10:59:04,22.20,22.20,22.20,99.90,909477,32,19992,-82
2020-09-10 10:59:34,21.90,21.90,21.90,99.90,909666,32,20258,-82
2020-09-10 11:00:05,21.90,21.90,21.90,99.90,909751,32,20345,-82
2020-09-10 11:00:35,21.90,21.90,21.90,99.90,910015,32,20149,-82
2020-09-10 11:01:06,22.10,22.10,22.10,99.90,909683,32,19966,-82
2020-09-10 11:01:37,22.20,22.20,22.20,99.90,909746,32,20003,-82
2020-09-10 11:02:07,22.30,22.30,22.30,99.90,909733,32,20010,-82
2020-09-10 11:02:43,22.40,22.40,22.40,99.90,909938,32,20010,-82
2020-09-10 11:03:13,22.40,22.40,22.40,99.90,909511,32,19946,-82
2020-09-10 11:03:44,22.50,22.50,22.50,99.90,909924,32,19947,-83
2020-09-10 11:04:15,22.40,22.40,22.40,99.90,909982,32,20308,-82
2020-09-10 11:04:45,22.40,22.40,22.40,99.90,909614,32,19962,-82
2020-09-10 11:05:16,22.30,22.30,22.30,99.90,909652,32,19962,-82
2020-09-10 11:05:47,22.30,22.30,22.30,99.90,909803,32,20309,-82
2020-09-10 11:06:19,22.20,22.20,22.20,99.90,909949,32,19958,-82
2020-09-10 11:06:50,22.20,22.20,22.20,99.90,909608,32,19959,-82
2020-09-10 11:07:21,22.20,22.20,22.20,99.90,909427,32,19970,-82
2020-09-10 11:07:51,22.10,22.10,22.10,99.90,909916,32,19977,-81
2020-09-10 11:08:22,22.10,22.10,22.10,99.90,909821,32,19962,-81
2020-09-10 11:08:52,22.10,22.10,22.10,99.90,908924,32,20322,-82
2020-09-10 11:09:23,22.20,22.20,22.20,99.90,907536,32,20020,-82
2020-09-10 11:11:03,22.10,22.10,22.10,99.90,894319,32,19996,-82
2020-09-10 11:11:34,22.20,22.20,22.20,99.90,908425,32,20010,-79
2020-09-10 11:12:04,22.30,22.30,22.30,99.90,909406,32,19997,-83
2020-09-10 11:12:35,22.40,22.40,22.40,99.90,906655,32,20270,-82
2020-09-10 11:13:06,22.50,22.50,22.50,99.90,908611,32,20072,-83
2020-09-10 11:13:36,22.50,22.50,22.50,99.90,908447,32,19950,-87
2020-09-10 11:14:07,22.60,22.60,22.60,99.90,909057,32,19966,-82
2020-09-10 11:14:37,22.50,22.50,22.50,99.90,908450,32,19958,-83
2020-09-10 11:15:08,22.40,22.40,22.40,99.90,906814,32,19958,-83
2020-09-10 11:15:39,22.30,22.30,22.30,99.90,906615,32,20303,-82
2020-09-10 11:16:09,22.10,22.10,22.10,99.90,907187,32,19966,-83
2020-09-10 11:16:40,21.90,21.90,21.90,99.90,906578,32,20307,-80
2020-09-10 11:17:10,21.90,21.90,21.90,99.90,908311,32,19943,-83
2020-09-10 11:17:41,21.90,21.90,21.90,99.90,906969,32,19984,-84
2020-09-10 11:18:12,22.00,22.00,22.00,99.90,908259,32,19983,-84
2020-09-10 11:18:42,22.00,22.00,22.00,99.90,908935,32,20017,-84
2020-09-10 11:19:13,22.20,22.20,22.20,99.90,909458,32,19999,-84
2020-09-10 11:19:44,22.30,22.30,22.30,99.90,909867,32,19985,-84
2020-09-10 11:20:14,22.30,22.30,22.30,99.90,909475,32,19979,-84
2020-09-10 11:20:45,22.40,22.40,22.40,99.90,909865,32,19980,-84
2020-09-10 11:21:16,22.50,22.50,22.50,99.90,909970,32,20338,-84
2020-09-10 11:21:46,22.50,22.50,22.50,99.90,909621,32,20287,-84
2020-09-10 11:22:17,22.40,22.40,22.40,99.90,909916,32,20035,-84
2020-09-10 11:22:47,22.50,22.50,22.50,99.90,909559,32,19967,-83
2020-09-10 11:23:18,22.60,22.60,22.60,99.90,909816,32,20022,-84
2020-09-10 11:23:49,22.70,22.70,22.70,99.90,909621,32,19967,-83
2020-09-10 11:24:19,22.70,22.70,22.70,99.90,909483,32,19946,-84
2020-09-10 11:24:50,22.60,22.60,22.60,99.90,910057,32,20393,-83
2020-09-10 11:25:20,22.70,22.70,22.70,99.90,909541,32,19977,-83
2020-09-10 11:25:51,22.70,22.70,22.70,99.90,909585,32,19985,-83
2020-09-10 11:26:21,22.70,22.70,22.70,99.90,909437,32,20471,-83
2020-09-10 11:26:52,22.60,22.60,22.60,99.90,910082,32,20622,-82
2020-09-10 11:27:23,22.60,22.60,22.60,99.90,909578,32,19971,-83
2020-09-10 11:27:53,22.50,22.50,22.50,99.90,909647,32,20283,-82
2020-09-10 11:28:24,22.30,22.30,22.30,99.90,909426,32,19977,-84
2020-09-10 11:28:54,22.20,22.20,22.20,99.90,909909,32,19942,-83
2020-09-10 11:29:25,22.20,22.20,22.20,99.90,909705,32,19983,-83
2020-09-10 11:29:56,22.20,22.20,22.20,99.90,909643,32,19946,-81
2020-09-10 11:30:27,22.20,22.20,22.20,99.90,909937,32,19966,-84
2020-09-10 11:30:57,22.20,22.20,22.20,99.90,909586,32,19955,-84
2020-09-10 11:31:28,22.10,22.10,22.10,99.90,909636,32,19942,-84
2020-09-10 11:31:59,22.00,22.00,22.00,99.90,909538,32,19994,-84
2020-09-10 11:32:29,22.00,22.00,22.00,99.90,909681,32,20032,-84
2020-09-10 11:33:00,22.00,22.00,22.00,99.90,909929,32,19942,-84
2020-09-10 11:33:30,22.10,22.10,22.10,99.90,907398,32,19983,-84
2020-09-10 11:34:01,22.20,22.20,22.20,99.90,906766,32,20004,-84
2020-09-10 11:34:32,22.40,22.40,22.40,99.90,907385,32,20015,-84
2020-09-10 11:35:02,22.50,22.50,22.50,99.90,906427,32,19971,-84
2020-09-10 11:35:33,22.70,22.70,22.70,99.90,906220,32,20363,-84
2020-09-10 11:36:06,22.80,22.80,22.80,99.90,906279,32,19959,-84
2020-09-10 11:36:37,22.70,22.70,22.70,99.90,906662,32,19964,-84
2020-09-10 11:37:07,22.80,22.80,22.80,99.90,908865,32,19963,-84
2020-09-10 11:37:38,22.80,22.80,22.80,99.90,906719,32,19971,-84
2020-09-10 11:38:08,22.80,22.80,22.80,99.90,906938,32,19966,-84
2020-09-10 11:38:39,22.60,22.60,22.60,99.90,906515,32,19969,-83
2020-09-10 11:39:12,22.70,22.70,22.70,99.90,909397,32,19969,-83
2020-09-10 11:39:43,22.90,22.90,22.90,99.90,909720,32,19981,-84
2020-09-10 11:40:13,23.00,23.00,23.00,99.90,909965,32,19987,-84
2020-09-10 11:40:46,23.00,23.00,23.00,99.90,909543,32,20032,-84
2020-09-10 11:41:17,23.10,23.10,23.10,99.90,909892,32,20285,-83
2020-09-10 11:41:48,23.10,23.10,23.10,99.90,909941,32,20055,-84
2020-09-10 11:42:18,23.20,23.20,23.20,99.90,909838,32,19943,-83
2020-09-10 11:42:49,23.20,23.20,23.20,99.90,909984,32,19962,-83
2020-09-10 11:43:20,23.40,23.40,23.40,99.90,906008,32,19996,-83
2020-09-10 11:43:50,23.50,23.50,23.50,99.90,904687,32,20010,-84
2020-09-10 11:44:21,23.50,23.50,23.50,99.90,902267,32,19969,-83
2020-09-10 11:44:51,23.60,23.60,23.60,99.90,905094,32,20296,-84
2020-09-10 11:45:34,23.70,23.70,23.70,99.90,907924,32,20667,-84
2020-09-10 11:46:20,23.60,23.60,23.60,99.90,906424,32,19991,-84
2020-09-10 11:46:50,23.90,23.90,23.90,99.90,906428,32,19957,-84
2020-09-10 11:47:21,24.00,24.00,24.00,99.90,905870,32,20046,-84
2020-09-10 11:47:51,24.10,24.10,24.10,99.90,906411,32,19974,-84
2020-09-10 11:48:22,23.70,23.70,23.70,99.90,906573,32,19966,-81
2020-09-10 11:48:53,23.60,23.60,23.60,99.90,906623,32,20015,-80
2020-09-10 11:49:23,23.50,23.50,23.50,99.90,908617,32,19959,-87
2020-09-10 11:49:54,23.50,23.50,23.50,99.90,909485,32,19998,-86
2020-09-10 11:50:24,23.30,23.30,23.30,99.90,910043,32,19942,-85
2020-09-10 11:50:55,23.40,23.40,23.40,99.90,909491,32,19955,-85
2020-09-10 11:51:26,23.60,23.60,23.60,99.90,909668,32,19981,-83
2020-09-10 11:51:56,23.30,23.30,23.30,99.90,909211,32,19959,-84
2020-09-10 11:52:27,23.50,23.50,23.50,99.90,909267,32,20037,-80
2020-09-10 11:52:57,23.80,23.80,23.80,99.90,909597,32,19981,-82
2020-09-10 11:53:28,24.00,24.00,24.00,99.90,909855,32,19997,-86
2020-09-10 11:53:59,24.20,24.20,24.20,99.90,909376,32,19950,-85
2020-09-10 11:54:29,24.00,24.00,24.00,99.90,906707,32,20081,-92
2020-09-10 11:55:00,24.20,24.20,24.20,99.90,905908,32,20228,-88
2020-09-10 11:55:31,24.30,24.30,24.30,99.90,905926,32,19966,-93
2020-09-10 11:56:01,24.30,24.30,24.30,99.90,907182,32,20025,-85
2020-09-10 11:56:34,24.30,24.30,24.30,99.90,906573,32,20387,-84
2020-09-10 11:57:05,24.10,24.10,24.10,99.90,906274,32,20216,-84
2020-09-10 11:57:35,24.10,24.10,24.10,99.90,906482,32,19993,-84
2020-09-10 11:58:10,24.20,24.20,24.20,99.90,907143,32,20014,-84
2020-09-10 11:58:40,24.30,24.30,24.30,99.90,908416,32,20286,-84
2020-09-10 11:59:11,24.40,24.40,24.40,99.90,908626,32,19970,-83
2020-09-10 11:59:42,24.30,24.30,24.30,99.90,904968,32,19945,-84
2020-09-10 12:00:13,24.10,24.10,24.10,99.90,905594,32,20373,-84
2020-09-10 12:00:44,23.70,23.70,23.70,99.90,905661,32,19963,-84
2020-09-10 12:01:15,23.80,23.80,23.80,99.90,905394,32,19954,-83
2020-09-10 12:01:46,24.00,24.00,24.00,99.90,907348,32,19963,-83
2020-09-10 12:02:16,24.00,24.00,24.00,99.90,909109,32,19955,-83
2020-09-10 12:02:47,24.00,24.00,24.00,99.90,905686,32,19998,-83
2020-09-10 12:03:18,24.20,24.20,24.20,99.90,905866,32,19950,-83
2020-09-10 12:03:48,24.50,24.50,24.50,99.90,905703,32,19986,-84
2020-09-10 12:04:19,24.80,24.80,24.80,99.90,906032,32,19994,-85
2020-09-10 12:04:50,24.50,24.50,24.50,99.90,907847,32,20010,-83
2020-09-10 12:05:20,24.20,24.20,24.20,99.90,908131,32,19951,-83
2020-09-10 12:05:51,24.20,24.20,24.20,99.90,907773,32,19955,-84
2020-09-10 12:06:22,24.60,24.60,24.60,99.90,907285,32,20006,-83
2020-09-10 12:06:52,24.80,24.80,24.80,99.90,908334,32,19963,-83
2020-09-10 12:07:23,25.00,25.00,25.00,99.90,907858,32,19977,-83
2020-09-10 12:07:53,25.20,25.20,25.20,99.90,906966,32,19954,-84
2020-09-10 12:08:24,25.20,25.20,25.20,99.90,908460,32,19994,-83
2020-09-10 12:08:55,25.20,25.20,25.20,99.90,908673,32,20035,-84
2020-09-10 12:09:25,25.40,25.40,25.40,99.90,906807,32,19939,-83
2020-09-10 12:09:56,25.50,25.50,25.50,99.90,909585,32,20010,-84
2020-09-10 12:10:27,25.60,25.60,25.60,99.90,907184,32,19953,-83
2020-09-10 12:10:57,25.50,25.50,25.50,99.90,908523,32,19959,-83
2020-09-10 12:11:28,25.70,25.70,25.70,99.90,908606,32,20071,-83
2020-09-10 12:11:58,25.90,25.90,25.90,99.90,906533,32,19954,-83
2020-09-10 12:12:29,26.00,26.00,26.00,99.90,908207,32,20224,-84
2020-09-10 12:13:00,26.10,26.10,26.10,99.90,908131,32,19998,-83
2020-09-10 12:13:31,26.00,26.00,26.00,99.90,907539,32,20282,-83
2020-09-10 12:14:01,26.10,26.10,26.10,99.90,907189,32,20319,-84
2020-09-10 12:14:32,25.50,25.50,25.50,99.90,908340,32,19966,-83
2020-09-10 12:15:02,24.90,24.90,24.90,99.90,907417,32,19969,-87
2020-09-10 12:15:56,24.80,24.80,24.80,99.90,908011,32,20459,-84
2020-09-10 12:16:27,25.00,25.00,25.00,99.90,905775,32,19996,-84
2020-09-10 12:16:57,25.20,25.20,25.20,99.90,906089,32,20344,-84
2020-09-10 12:17:28,24.50,24.50,24.50,99.90,904617,32,20295,-84
2020-09-10 12:18:02,24.80,24.80,24.80,99.90,905319,32,19999,-84
2020-09-10 12:18:34,25.10,25.10,25.10,99.90,908509,32,20006,-84
2020-09-10 12:19:04,25.00,25.00,25.00,99.90,906538,32,19952,-84
2020-09-10 12:19:35,25.00,25.00,25.00,99.90,907713,32,20652,-84
2020-09-10 12:20:06,25.20,25.20,25.20,99.90,908323,32,19966,-85
2020-09-10 12:20:36,25.60,25.60,25.60,99.90,906931,32,19991,-85
2020-09-10 12:21:07,25.30,25.30,25.30,99.90,907197,32,19966,-85
2020-09-10 12:21:37,25.20,25.20,25.20,99.90,908524,32,19989,-84
2020-09-10 12:22:08,25.40,25.40,25.40,99.90,903681,32,20029,-84
2020-09-10 12:22:39,24.90,24.90,24.90,99.90,906043,32,20032,-84
2020-09-10 12:23:09,24.50,24.50,24.50,99.90,905864,32,20319,-85
2020-09-10 12:23:40,24.70,24.70,24.70,99.90,906062,32,19951,-84
2020-09-10 12:24:10,24.40,24.40,24.40,99.90,907004,32,19938,-84
2020-09-10 12:24:41,24.80,24.80,24.80,99.90,907861,32,20351,-85
2020-09-10 12:25:12,25.00,25.00,25.00,99.90,908443,32,20017,-84
2020-09-10 12:25:42,25.20,25.20,25.20,99.90,909688,32,19961,-84
2020-09-10 12:26:13,25.30,25.30,25.30,99.90,909661,32,19951,-83
2020-09-10 12:26:43,25.20,25.20,25.20,99.90,906851,32,19963,-84
2020-09-10 12:27:14,25.00,25.00,25.00,99.90,907376,32,20377,-85
2020-09-10 12:27:44,25.00,25.00,25.00,99.90,908309,32,19973,-84
2020-09-10 12:28:15,24.80,24.80,24.80,99.90,908476,32,20023,-84
2020-09-10 12:28:46,24.60,24.60,24.60,99.90,907471,32,19988,-83
2020-09-10 12:29:16,24.60,24.60,24.60,99.90,909063,32,19992,-83
2020-09-10 12:29:47,24.60,24.60,24.60,99.90,907128,32,20287,-83
2020-09-10 12:30:18,24.70,24.70,24.70,99.90,907074,32,19962,-83
2020-09-10 12:30:49,24.80,24.80,24.80,99.90,908867,32,19994,-83
2020-09-10 12:31:20,24.80,24.80,24.80,99.90,905773,32,19958,-83
2020-09-10 12:31:50,24.80,24.80,24.80,99.90,906111,32,19997,-83
2020-09-10 12:32:21,24.90,24.90,24.90,99.90,905808,32,19959,-84
2020-09-10 12:32:51,24.50,24.50,24.50,99.90,906059,32,20794,-84
2020-09-10 12:33:27,24.60,24.60,24.60,99.90,907198,32,20050,-82
2020-09-10 12:33:58,24.70,24.70,24.70,99.90,907074,32,19950,-84
2020-09-10 12:34:28,25.00,25.00,25.00,99.90,907152,32,20031,-84
2020-09-10 12:34:59,25.00,25.00,25.00,99.90,907957,32,20056,-84
2020-09-10 12:35:29,25.20,25.20,25.20,99.90,907574,32,19985,-84
2020-09-10 12:36:01,25.20,25.20,25.20,99.90,905511,32,19984,-84
2020-09-10 12:36:32,25.20,25.20,25.20,99.90,906025,32,20307,-83
2020-09-10 12:37:02,25.30,25.30,25.30,99.90,907403,32,20017,-84
2020-09-10 12:37:33,25.40,25.40,25.40,99.90,908274,32,19954,-83
2020-09-10 12:38:03,24.80,24.80,24.80,99.90,906948,32,19947,-83
2020-09-10 12:38:34,24.50,24.50,24.50,99.90,907059,32,20018,-84
2020-09-10 12:39:05,24.30,24.30,24.30,99.90,908682,32,19947,-83
2020-09-10 12:39:35,24.30,24.30,24.30,99.90,907261,32,19988,-85
2020-09-10 12:40:06,24.20,24.20,24.20,99.90,908388,32,20013,-83
2020-09-10 12:40:36,23.90,23.90,23.90,99.90,908501,32,20057,-83
2020-09-10 12:41:07,23.90,23.90,23.90,99.90,906984,32,19981,-83
2020-09-10 12:41:37,24.20,24.20,24.20,99.90,907161,32,20380,-83
2020-09-10 12:42:08,24.30,24.30,24.30,99.90,908406,32,19967,-84
2020-09-10 12:42:39,24.20,24.20,24.20,99.90,908082,32,20003,-84
2020-09-10 12:43:09,24.10,24.10,24.10,99.90,907649,32,20358,-84
2020-09-10 12:43:40,23.80,23.80,23.80,99.90,907807,32,19942,-84
2020-09-10 12:44:12,24.00,24.00,24.00,99.90,909424,32,19951,-83
2020-09-10 12:44:43,24.00,24.00,24.00,99.90,908789,32,20258,-84
2020-09-10 12:45:14,24.30,24.30,24.30,99.90,908125,32,19950,-84
2020-09-10 12:45:44,24.40,24.40,24.40,99.90,909233,32,19950,-84
2020-09-10 12:46:15,24.40,24.40,24.40,99.90,907253,32,20449,-87
2020-09-10 12:46:45,24.50,24.50,24.50,99.90,906007,32,19950,-85
2020-09-10 12:47:16,24.30,24.30,24.30,99.90,905971,32,19942,-84
2020-09-10 12:47:48,24.10,24.10,24.10,99.90,906373,32,20033,-84
2020-09-10 12:48:41,24.50,24.50,24.50,99.90,904735,32,20007,-85
2020-09-10 12:49:13,24.80,24.80,24.80,99.90,909065,32,19959,-83
2020-09-10 12:49:43,25.40,25.40,25.40,99.90,909297,32,19998,-84
2020-09-10 12:50:14,25.70,25.70,25.70,99.90,909220,32,19962,-84
2020-09-10 12:50:45,25.90,25.90,25.90,99.90,909197,32,19976,-84
2020-09-10 12:51:15,26.00,26.00,26.00,99.90,908627,32,20022,-84
2020-09-10 12:51:46,25.90,25.90,25.90,99.90,906756,32,19947,-85
2020-09-10 12:52:17,26.00,26.00,26.00,99.90,908738,32,19974,-83
2020-09-10 12:52:53,26.30,26.30,26.30,99.90,907541,32,19957,-84
2020-09-10 12:53:27,26.30,26.30,26.30,99.90,905725,32,20328,-84
2020-09-10 12:53:57,26.30,26.30,26.30,99.90,905576,32,19990,-87
2020-09-10 12:54:28,26.50,26.50,26.50,99.90,904193,32,19995,-82
2020-09-10 12:54:59,26.50,26.50,26.50,99.90,904115,32,20519,-83
2020-09-10 12:55:29,26.50,26.50,26.50,99.90,905466,32,19990,-84
2020-09-10 12:56:00,26.50,26.50,26.50,99.90,907985,32,19947,-84
2020-09-10 12:56:31,26.50,26.50,26.50,99.90,907285,32,19953,-84
2020-09-10 12:57:01,26.10,26.10,26.10,99.90,908225,32,19954,-89
2020-09-10 12:57:32,25.50,25.50,25.50,99.90,906909,32,19987,-84
2020-09-10 12:58:06,25.50,25.50,25.50,99.90,906959,32,19947,-82
2020-09-10 12:58:37,25.70,25.70,25.70,99.90,908233,32,19958,-82
2020-09-10 12:59:08,25.70,25.70,25.70,99.90,907264,32,19969,-82
2020-09-10 12:59:38,25.20,25.20,25.20,99.90,906918,32,20609,-83
2020-09-10 13:00:09,25.20,25.20,25.20,99.90,906733,32,19958,-82
2020-09-10 13:00:40,25.00,25.00,25.00,99.90,908885,32,19934,-81
2020-09-10 13:01:10,24.40,24.40,24.40,99.90,908265,32,19974,-81
2020-09-10 13:01:41,24.30,24.30,24.30,99.90,906334,32,19950,-82
2020-09-10 13:02:12,24.30,24.30,24.30,99.90,909366,32,19970,-82
2020-09-10 13:02:42,24.70,24.70,24.70,99.90,909370,32,19979,-82
2020-09-10 13:03:14,25.00,25.00,25.00,99.90,909480,32,19970,-82
2020-09-10 13:03:44,25.20,25.20,25.20,99.90,909600,32,20015,-81
2020-09-10 13:04:15,25.50,25.50,25.50,99.90,905879,32,20057,-83
2020-09-10 13:04:46,25.70,25.70,25.70,99.90,906266,32,19971,-85
2020-09-10 13:05:19,25.90,25.90,25.90,99.90,907248,32,19982,-86
2020-09-10 13:05:50,26.00,26.00,26.00,99.90,907195,32,19951,-83
2020-09-10 13:06:21,26.00,26.00,26.00,99.90,906058,32,20317,-82
2020-09-10 13:06:51,26.10,26.10,26.10,99.90,906498,32,20078,-85
2020-09-10 13:07:22,26.10,26.10,26.10,99.90,906014,32,20005,-84
2020-09-10 13:07:53,26.10,26.10,26.10,99.90,905972,32,19955,-84
2020-09-10 13:08:23,26.20,26.20,26.20,99.90,906246,32,20006,-84
2020-09-10 13:08:54,26.10,26.10,26.10,99.90,908325,32,19997,-84
2020-09-10 13:09:27,26.10,26.10,26.10,99.90,906301,32,19963,-85
2020-09-10 13:09:58,26.20,26.20,26.20,99.90,906299,32,19998,-84
2020-09-10 13:10:28,26.10,26.10,26.10,99.90,905990,32,19959,-84
2020-09-10 13:10:59,26.20,26.20,26.20,99.90,906332,32,20307,-85
2020-09-10 13:11:29,26.30,26.30,26.30,99.90,906293,32,19969,-84
2020-09-10 13:12:00,26.30,26.30,26.30,99.90,906089,32,19962,-84
2020-09-10 13:12:31,26.10,26.10,26.10,99.90,905963,32,20432,-84
2020-09-10 13:13:01,26.30,26.30,26.30,99.90,906596,32,20000,-83
2020-09-10 13:13:32,26.10,26.10,26.10,99.90,909396,32,20018,-83
2020-09-10 13:14:03,25.80,25.80,25.80,99.90,901636,32,19976,-83
2020-09-10 13:14:34,25.60,25.60,25.60,99.90,901858,32,20387,-87
2020-09-10 13:15:04,25.70,25.70,25.70,99.90,903408,32,19943,-86
2020-09-10 13:15:35,25.30,25.30,25.30,99.90,900399,32,20180,-79
2020-09-10 13:16:05,25.40,25.40,25.40,99.90,906159,32,19969,-79
2020-09-10 13:16:36,25.40,25.40,25.40,99.90,901475,32,19963,-80
2020-09-10 13:17:07,25.60,25.60,25.60,99.90,901934,32,19974,-79
2020-09-10 13:17:37,25.60,25.60,25.60,99.90,904345,32,20398,-79
2020-09-10 13:18:12,25.60,25.60,25.60,99.90,903676,32,20030,-79
2020-09-10 13:18:42,25.50,25.50,25.50,99.90,906335,32,20035,-79
2020-09-10 13:19:13,25.50,25.50,25.50,99.90,906379,32,19991,-79
2020-09-10 13:19:44,25.50,25.50,25.50,99.90,905956,32,19984,-79
2020-09-10 13:20:14,25.00,25.00,25.00,99.90,906101,32,19961,-79
2020-09-10 13:20:45,24.60,24.60,24.60,99.90,905784,32,20053,-79
2020-09-10 13:21:16,24.40,24.40,24.40,99.90,906047,32,19940,-79
2020-09-10 13:21:47,24.10,24.10,24.10,99.90,907039,32,20049,-80
2020-09-10 13:22:17,24.00,24.00,24.00,99.90,907465,32,19943,-79
2020-09-10 13:22:48,24.10,24.10,24.10,99.90,908110,32,19963,-79
2020-09-10 13:23:18,24.30,24.30,24.30,99.90,904690,32,19998,-79
2020-09-10 13:23:49,24.40,24.40,24.40,99.90,904724,32,19955,-79
2020-09-10 13:24:28,24.50,24.50,24.50,99.90,903741,32,20569,-79
2020-09-10 13:25:03,24.60,24.60,24.60,99.90,904773,32,20364,-79
2020-09-10 13:25:33,24.70,24.70,24.70,99.90,906258,32,20315,-79
2020-09-10 13:26:05,24.30,24.30,24.30,99.90,905741,32,19990,-79
2020-09-10 13:26:36,23.90,23.90,23.90,99.90,905955,32,19990,-79
2020-09-10 13:27:06,23.80,23.80,23.80,99.90,905781,32,20534,-80
2020-09-10 13:27:37,23.80,23.80,23.80,99.90,906190,32,20000,-83
2020-09-10 13:28:08,23.80,23.80,23.80,99.90,905813,32,19992,-82
2020-09-10 13:28:39,24.10,24.10,24.10,99.90,906005,32,20028,-80
2020-09-10 13:29:09,24.30,24.30,24.30,99.90,905839,32,19947,-80
2020-09-10 13:29:40,24.50,24.50,24.50,99.90,905914,32,19957,-80
2020-09-10 13:30:11,24.70,24.70,24.70,99.90,906379,32,20316,-80
2020-09-10 13:30:41,24.80,24.80,24.80,99.90,908206,32,19953,-80
2020-09-10 13:31:12,25.00,25.00,25.00,99.90,908316,32,19998,-78
2020-09-10 13:31:42,25.00,25.00,25.00,99.90,906677,32,19988,-79
2020-09-10 13:32:16,25.10,25.10,25.10,99.90,907866,32,19958,-80
2020-09-10 13:32:47,24.80,24.80,24.80,99.90,908251,32,20333,-78
2020-09-10 13:33:17,24.60,24.60,24.60,99.90,906962,32,19955,-79
2020-09-10 13:33:48,24.20,24.20,24.20,99.90,907897,32,19973,-79
2020-09-10 13:34:19,24.20,24.20,24.20,99.90,906127,32,19995,-79
2020-09-10 13:34:49,24.10,24.10,24.10,99.90,906415,32,19947,-78
2020-09-10 13:35:20,24.00,24.00,24.00,99.90,905622,32,20028,-79
2020-09-10 13:35:50,24.00,24.00,24.00,99.90,907548,32,19955,-79
2020-09-10 13:36:21,23.80,23.80,23.80,99.90,906104,32,20021,-79
2020-09-10 13:36:51,23.90,23.90,23.90,99.90,906290,32,19966,-79
2020-09-10 13:37:22,23.70,23.70,23.70,99.90,905969,32,20000,-79
2020-09-10 13:37:53,23.90,23.90,23.90,99.90,906766,32,19959,-79
2020-09-10 13:38:23,23.80,23.80,23.80,99.90,905863,32,19967,-79
2020-09-10 13:38:54,23.80,23.80,23.80,99.90,906437,32,20071,-80
2020-09-10 13:39:24,23.60,23.60,23.60,99.90,906042,32,19969,-80
2020-09-10 13:39:56,23.50,23.50,23.50,99.90,906172,32,19946,-80
2020-09-10 13:40:27,23.50,23.50,23.50,99.90,906144,32,20329,-79
2020-09-10 13:40:57,23.40,23.40,23.40,99.90,905976,32,20046,-81
2020-09-10 13:41:28,23.30,23.30,23.30,99.90,906433,32,19968,-80
2020-09-10 13:41:59,23.40,23.40,23.40,99.90,905845,32,19969,-80
2020-09-10 13:42:29,23.50,23.50,23.50,99.90,906345,32,20279,-80
2020-09-10 13:43:00,23.50,23.50,23.50,99.90,905991,32,19946,-80
2020-09-10 13:43:31,23.50,23.50,23.50,99.90,905992,32,19959,-79
2020-09-10 13:44:01,23.40,23.40,23.40,99.90,906316,32,20060,-78
2020-09-10 13:44:32,23.30,23.30,23.30,99.90,905823,32,19970,-79
2020-09-10 13:45:06,23.30,23.30,23.30,99.90,906613,32,19952,-78
2020-09-10 13:45:49,23.30,23.30,23.30,99.90,907746,32,20368,-78
2020-09-10 13:46:20,23.40,23.40,23.40,99.90,905773,32,20757,-79
2020-09-10 13:46:51,23.40,23.40,23.40,99.90,906409,32,19969,-79
2020-09-10 13:47:21,23.40,23.40,23.40,99.90,907426,32,20133,-79
2020-09-10 13:47:55,23.40,23.40,23.40,99.90,906049,32,20086,-79
2020-09-10 13:48:25,23.50,23.50,23.50,99.90,906670,32,20004,-79
2020-09-10 13:48:56,23.50,23.50,23.50,99.90,907804,32,20289,-78
2020-09-10 13:49:26,23.30,23.30,23.30,99.90,906544,32,19995,-80
2020-09-10 13:49:57,23.30,23.30,23.30,99.90,908044,32,19969,-79
2020-09-10 13:50:28,23.30,23.30,23.30,99.90,905571,32,19961,-79
2020-09-10 13:50:58,23.20,23.20,23.20,99.90,905156,32,20049,-79
2020-09-10 13:51:29,23.30,23.30,23.30,99.90,904923,32,20327,-79
2020-09-10 13:52:00,23.50,23.50,23.50,99.90,904942,32,19999,-79
2020-09-10 13:52:30,23.50,23.50,23.50,99.90,904642,32,19955,-79
2020-09-10 13:53:01,23.60,23.60,23.60,99.90,905216,32,20010,-80
2020-09-10 13:53:33,23.60,23.60,23.60,99.90,904667,32,19955,-81
2020-09-10 13:54:03,23.60,23.60,23.60,99.90,905327,32,19939,-79
2020-09-10 13:54:34,23.70,23.70,23.70,99.90,907794,32,19947,-79
2020-09-10 13:55:05,23.70,23.70,23.70,99.90,906836,32,19983,-79
2020-09-10 13:55:35,23.80,23.80,23.80,99.90,906978,32,19967,-79
2020-09-10 13:56:06,24.00,24.00,24.00,99.90,908008,32,20023,-78
2020-09-10 13:56:36,23.90,23.90,23.90,99.90,908031,32,20223,-79
2020-09-10 13:57:08,23.90,23.90,23.90,99.90,907401,32,20033,-79
2020-09-10 13:57:38,24.00,24.00,24.00,99.90,906979,32,20016,-79
2020-09-10 13:58:09,24.00,24.00,24.00,99.90,905100,32,20006,-79
2020-09-10 13:58:40,24.00,24.00,24.00,99.90,904382,32,19943,-80
2020-09-10 13:59:10,23.90,23.90,23.90,99.90,900962,32,19936,-79
2020-09-10 13:59:41,23.90,23.90,23.90,99.90,900848,32,19962,-80
2020-09-10 14:00:11,23.90,23.90,23.90,99.90,905513,32,20279,-79
2020-09-10 14:00:42,23.60,23.60,23.60,99.90,906509,32,20006,-79
2020-09-10 14:01:12,23.50,23.50,23.50,99.90,909055,32,19972,-79
2020-09-10 14:01:43,23.30,23.30,23.30,99.90,908308,32,19959,-87
2020-09-10 14:02:14,23.30,23.30,23.30,99.90,907179,32,19965,-81
2020-09-10 14:02:44,23.40,23.40,23.40,99.90,908900,32,19951,-81
2020-09-10 14:03:15,23.50,23.50,23.50,99.90,909112,32,20049,-81
2020-09-10 14:03:45,23.50,23.50,23.50,99.90,907189,32,19989,-81
2020-09-10 14:04:16,23.50,23.50,23.50,99.90,907974,32,19954,-81
2020-09-10 14:04:47,23.50,23.50,23.50,99.90,907349,32,20315,-80
2020-09-10 14:05:17,23.60,23.60,23.60,99.90,909826,32,19951,-80
2020-09-10 14:05:48,23.60,23.60,23.60,99.90,909836,32,19946,-81
2020-09-10 14:06:18,23.60,23.60,23.60,99.90,909954,32,19985,-79
2020-09-10 14:06:52,23.50,23.50,23.50,99.90,910010,32,19959,-79
2020-09-10 14:07:23,23.20,23.20,23.20,99.90,908602,32,20002,-80
2020-09-10 14:07:53,23.30,23.30,23.30,99.90,905690,32,19977,-81
2020-09-10 14:08:24,23.30,23.30,23.30,99.90,908825,32,19962,-80
2020-09-10 14:08:54,23.20,23.20,23.20,99.90,908460,32,19966,-85
2020-09-10 14:09:25,23.00,23.00,23.00,99.90,910254,32,19961,-81
2020-09-10 14:09:55,22.80,22.80,22.80,99.90,909970,32,19942,-80
2020-09-10 14:10:26,22.80,22.80,22.80,99.90,910277,32,19973,-80
2020-09-10 14:10:57,22.70,22.70,22.70,99.90,906494,32,19945,-80
2020-09-10 14:11:27,22.60,22.60,22.60,99.90,906170,32,19972,-80
2020-09-10 14:11:58,22.70,22.70,22.70,99.90,906580,32,19961,-80
2020-09-10 14:12:29,22.70,22.70,22.70,99.90,906830,32,20321,-80
2020-09-10 14:13:00,22.70,22.70,22.70,99.90,907981,32,19958,-80
2020-09-10 14:13:31,22.80,22.80,22.80,99.90,907962,32,19950,-80
2020-09-10 14:14:02,22.80,22.80,22.80,99.90,907058,32,19938,-80
2020-09-10 14:14:32,22.90,22.90,22.90,99.90,904013,32,19952,-80
2020-09-10 14:15:04,22.90,22.90,22.90,99.90,905634,32,19959,-80
2020-09-10 14:15:35,22.70,22.70,22.70,99.90,904004,32,20369,-80
2020-09-10 14:16:05,22.50,22.50,22.50,99.90,904609,32,19960,-80
2020-09-10 14:16:36,22.50,22.50,22.50,99.90,909838,32,19963,-80
2020-09-10 14:17:07,22.50,22.50,22.50,99.90,907797,32,19978,-79
2020-09-10 14:17:37,22.40,22.40,22.40,99.90,906816,32,19967,-80
2020-09-10 14:18:08,22.40,22.40,22.40,99.90,906690,32,19967,-80
2020-09-10 14:18:38,22.50,22.50,22.50,99.90,906862,32,19943,-80
2020-09-10 14:19:09,22.50,22.50,22.50,99.90,906752,32,19978,-80
2020-09-10 14:19:40,22.50,22.50,22.50,99.90,908456,32,19947,-80
2020-09-10 14:20:10,22.50,22.50,22.50,99.90,906832,32,20044,-80
2020-09-10 14:20:41,22.50,22.50,22.50,99.90,907040,32,20036,-80
2020-09-10 14:21:11,22.50,22.50,22.50,99.90,906299,32,19954,-80
2020-09-10 14:21:42,22.60,22.60,22.60,99.90,907093,32,20507,-80
2020-09-10 14:22:13,22.70,22.70,22.70,99.90,906599,32,19955,-80
2020-09-10 14:22:43,22.80,22.80,22.80,99.90,906951,32,19947,-80
2020-09-10 14:23:14,22.80,22.80,22.80,99.90,905954,32,20002,-80
2020-09-10 14:23:44,22.90,22.90,22.90,99.90,908521,32,19993,-80
2020-09-10 14:24:15,22.90,22.90,22.90,99.90,908182,32,20043,-80
2020-09-10 14:24:46,23.00,23.00,23.00,99.90,907646,32,19954,-80
2020-09-10 14:25:16,22.90,22.90,22.90,99.90,907359,32,20352,-80
2020-09-10 14:25:47,23.00,23.00,23.00,99.90,908032,32,20005,-80
2020-09-10 14:26:18,23.00,23.00,23.00,99.90,906767,32,19950,-80
2020-09-10 14:26:48,22.90,22.90,22.90,99.90,907003,32,19942,-80
2020-09-10 14:27:19,23.10,23.10,23.10,99.90,906563,32,19987,-79
2020-09-10 14:27:50,23.10,23.10,23.10,99.90,909047,32,20011,-79
2020-09-10 14:28:20,23.10,23.10,23.10,99.90,908181,32,19990,-80
2020-09-10 14:28:51,23.10,23.10,23.10,99.90,907583,32,19950,-80
2020-09-10 14:29:21,23.00,23.00,23.00,99.90,908549,32,20591,-81
2020-09-10 14:29:52,23.00,23.00,23.00,99.90,909082,32,19955,-79
2020-09-10 14:30:22,23.00,23.00,23.00,99.90,907603,32,19966,-80
2020-09-10 14:30:53,23.10,23.10,23.10,99.90,907918,32,19998,-80
2020-09-10 14:31:24,23.20,23.20,23.20,99.90,903746,32,19994,-80
2020-09-10 14:31:57,23.20,23.20,23.20,99.90,905553,32,20247,-80
2020-09-10 14:32:27,23.30,23.30,23.30,99.90,905543,32,19963,-81
2020-09-10 14:32:58,23.10,23.10,23.10,99.90,907158,32,19975,-80
2020-09-10 14:33:29,23.10,23.10,23.10,99.90,907820,32,20011,-80
2020-09-10 14:33:59,23.10,23.10,23.10,99.90,906701,32,19959,-80
2020-09-10 14:34:30,23.10,23.10,23.10,99.90,906631,32,19958,-80
2020-09-10 14:35:00,23.20,23.20,23.20,99.90,906977,32,19962,-80
2020-09-10 14:35:31,23.30,23.30,23.30,99.90,906481,32,19962,-80
2020-09-10 14:36:02,23.30,23.30,23.30,99.90,906920,32,19942,-80
2020-09-10 14:36:32,23.20,23.20,23.20,99.90,906445,32,19955,-80
2020-09-10 14:37:03,23.10,23.10,23.10,99.90,906384,32,20004,-80
2020-09-10 14:37:33,23.10,23.10,23.10,99.90,906601,32,19994,-80
2020-09-10 14:38:04,23.00,23.00,23.00,99.90,906293,32,20356,-80
2020-09-10 14:38:35,23.10,23.10,23.10,99.90,906972,32,19958,-80
2020-09-10 14:39:05,23.10,23.10,23.10,99.90,906751,32,19962,-80
2020-09-10 14:39:36,23.10,23.10,23.10,99.90,906607,32,19982,-80
2020-09-10 14:40:06,23.10,23.10,23.10,99.90,906360,32,20047,-80
2020-09-10 14:40:37,23.00,23.00,23.00,99.90,906763,32,20333,-81
2020-09-10 14:41:09,22.90,22.90,22.90,99.90,906584,32,19977,-80
2020-09-10 14:41:39,22.90,22.90,22.90,99.90,907364,32,19958,-80
2020-09-10 14:42:10,22.90,22.90,22.90,99.90,906335,32,19965,-81
2020-09-10 14:42:41,22.80,22.80,22.80,99.90,906972,32,20325,-80
2020-09-10 14:43:15,22.90,22.90,22.90,99.90,907085,32,20240,-80
2020-09-10 14:43:48,22.80,22.80,22.80,99.90,907539,32,20330,-80
2020-09-10 14:44:18,22.70,22.70,22.70,99.90,906727,32,20003,-81
2020-09-10 14:44:49,22.70,22.70,22.70,99.90,906573,32,20267,-82
2020-09-10 14:45:20,22.60,22.60,22.60,99.90,906540,32,19967,-84
2020-09-10 14:45:51,22.60,22.60,22.60,99.90,906868,32,19951,-88
2020-09-10 14:46:21,22.60,22.60,22.60,99.90,906849,32,20651,-80
2020-09-10 14:46:52,22.50,22.50,22.50,99.90,906299,32,19963,-80
2020-09-10 14:47:23,22.40,22.40,22.40,99.90,906536,32,19966,-80
2020-09-10 14:47:53,22.40,22.40,22.40,99.90,903588,32,19963,-80
2020-09-10 14:48:24,22.50,22.50,22.50,99.90,905245,32,19955,-81
2020-09-10 14:48:54,22.50,22.50,22.50,99.90,905412,32,20148,-80
2020-09-10 14:49:25,22.40,22.40,22.40,99.90,903638,32,19978,-80
2020-09-10 14:49:56,22.40,22.40,22.40,99.90,909563,32,20237,-80
2020-09-10 14:50:26,22.40,22.40,22.40,99.90,907063,32,19985,-80
2020-09-10 14:50:57,22.40,22.40,22.40,99.90,908977,32,19955,-80
2020-09-10 14:51:27,22.40,22.40,22.40,99.90,908404,32,20369,-80
2020-09-10 14:51:58,22.30,22.30,22.30,99.90,907550,32,20010,-80
2020-09-10 14:52:29,22.30,22.30,22.30,99.90,908262,32,20037,-80
2020-09-10 14:53:00,22.30,22.30,22.30,99.90,908753,32,19981,-80
2020-09-10 14:53:32,22.20,22.20,22.20,99.90,907637,32,19958,-80
2020-09-10 14:54:02,22.10,22.10,22.10,99.90,906185,32,20355,-80
2020-09-10 14:54:33,22.10,22.10,22.10,99.90,903978,32,19994,-80
2020-09-10 14:55:03,22.00,22.00,22.00,99.90,904912,32,20037,-80
2020-09-10 14:55:34,22.00,22.00,22.00,99.90,906060,32,20015,-80
2020-09-10 14:56:05,22.00,22.00,22.00,99.90,909362,32,19966,-80
2020-09-10 14:56:35,22.00,22.00,22.00,99.90,909795,32,20018,-80
2020-09-10 14:57:06,22.00,22.00,22.00,99.90,909470,32,20002,-80
2020-09-10 14:57:37,22.00,22.00,22.00,99.90,909634,32,19958,-80
2020-09-10 14:58:08,22.10,22.10,22.10,99.90,908692,32,20010,-79
2020-09-10 14:58:38,22.10,22.10,22.10,99.90,909980,32,20360,-80
2020-09-10 14:59:09,22.10,22.10,22.10,99.90,906345,32,19951,-80
2020-09-10 14:59:40,22.10,22.10,22.10,99.90,906039,32,20366,-80
2020-09-10 15:00:10,22.10,22.10,22.10,99.90,901198,32,19943,-80
2020-09-10 15:00:41,22.20,22.20,22.20,99.90,902327,32,19947,-80
2020-09-10 15:01:11,22.20,22.20,22.20,99.90,905218,32,20005,-80
2020-09-10 15:01:42,22.30,22.30,22.30,99.90,906770,32,19963,-80
2020-09-10 15:02:13,22.30,22.30,22.30,99.90,909589,32,20009,-80
2020-09-10 15:02:44,22.30,22.30,22.30,99.90,909586,32,19939,-80
2020-09-10 15:03:14,22.40,22.40,22.40,99.90,908958,32,19953,-80
2020-09-10 15:03:45,22.40,22.40,22.40,99.90,908034,32,19982,-81
2020-09-10 15:04:16,22.40,22.40,22.40,99.90,907294,32,19990,-80
2020-09-10 15:04:46,22.40,22.40,22.40,99.90,909822,32,19955,-80
2020-09-10 15:05:17,22.40,22.40,22.40,99.90,909444,32,19954,-80
2020-09-10 15:05:47,22.40,22.40,22.40,99.90,906077,32,19991,-80
2020-09-10 15:06:18,22.40,22.40,22.40,99.90,906309,32,19974,-80
2020-09-10 15:06:49,22.40,22.40,22.40,99.90,906457,32,19950,-79
2020-09-10 15:07:19,22.50,22.50,22.50,99.90,901914,32,20709,-79
2020-09-10 15:07:50,22.50,22.50,22.50,99.90,903080,32,19955,-79
2020-09-10 15:08:21,22.50,22.50,22.50,99.90,906108,32,20751,-79
2020-09-10 15:08:51,22.50,22.50,22.50,99.90,906595,32,20128,-79
2020-09-10 15:09:22,22.50,22.50,22.50,99.90,906183,32,20361,-79
2020-09-10 15:09:53,22.50,22.50,22.50,99.90,908882,32,20121,-79
2020-09-10 15:10:23,22.60,22.60,22.60,99.90,908385,32,20014,-79
2020-09-10 15:10:54,22.60,22.60,22.60,99.90,909063,32,19958,-79
2020-09-10 15:11:25,22.60,22.60,22.60,99.90,909318,32,19962,-79
2020-09-10 15:11:55,22.60,22.60,22.60,99.90,908788,32,19972,-79
2020-09-10 15:12:26,22.60,22.60,22.60,99.90,906226,32,19955,-79
2020-09-10 15:12:57,22.50,22.50,22.50,99.90,902027,32,19958,-79
2020-09-10 15:13:27,22.50,22.50,22.50,99.90,902487,32,19951,-79
2020-09-10 15:13:58,22.50,22.50,22.50,99.90,901888,32,19974,-79
2020-09-10 15:14:29,22.60,22.60,22.60,99.90,904517,32,20275,-78
2020-09-10 15:14:59,22.60,22.60,22.60,99.90,908153,32,19958,-79
2020-09-10 15:15:30,22.70,22.70,22.70,99.90,907646,32,20331,-79
2020-09-10 15:16:01,22.70,22.70,22.70,99.90,907301,32,19951,-79
2020-09-10 15:16:31,22.70,22.70,22.70,99.90,907516,32,20343,-80
2020-09-10 15:17:02,22.80,22.80,22.80,99.90,907474,32,19959,-78
2020-09-10 15:17:32,22.70,22.70,22.70,99.90,907942,32,19988,-79
2020-09-10 15:18:03,22.80,22.80,22.80,99.90,907426,32,20295,-87
2020-09-10 15:18:33,22.80,22.80,22.80,99.90,908154,32,19990,-83
2020-09-10 15:19:04,22.70,22.70,22.70,99.90,907138,32,19994,-83
2020-09-10 15:19:35,22.60,22.60,22.60,99.90,907986,32,20028,-85
2020-09-10 15:20:05,22.50,22.50,22.50,99.90,906772,32,19950,-83
2020-09-10 15:20:36,22.50,22.50,22.50,99.90,906377,32,20347,-83
2020-09-10 15:21:07,22.50,22.50,22.50,99.90,906629,32,19963,-85
2020-09-10 15:21:37,22.50,22.50,22.50,99.90,906386,32,20487,-82
2020-09-10 15:22:08,22.50,22.50,22.50,99.90,906744,32,20001,-83
2020-09-10 15:22:39,22.40,22.40,22.40,99.90,906779,32,20012,-83
2020-09-10 15:23:09,22.30,22.30,22.30,99.90,906672,32,19973,-83
2020-09-10 15:23:40,22.20,22.20,22.20,99.90,906792,32,20017,-83
2020-09-10 15:24:11,22.10,22.10,22.10,99.90,906607,32,20350,-84
2020-09-10 15:24:41,22.10,22.10,22.10,99.90,906730,32,19971,-83
2020-09-10 15:25:12,22.00,22.00,22.00,99.90,906546,32,19986,-83
2020-09-10 15:25:43,22.00,22.00,22.00,99.90,905539,32,19969,-83
2020-09-10 15:26:14,22.10,22.10,22.10,99.90,904002,32,19951,-84
2020-09-10 15:26:45,22.00,22.00,22.00,99.90,903862,32,19942,-83
2020-09-10 15:27:15,22.10,22.10,22.10,99.90,903152,32,20369,-84
2020-09-10 15:27:46,22.10,22.10,22.10,99.90,906574,32,19954,-82
2020-09-10 15:28:17,22.00,22.00,22.00,99.90,908920,32,20022,-84
2020-09-10 15:28:48,22.00,22.00,22.00,99.90,908108,32,19967,-86
2020-09-10 15:29:19,22.00,22.00,22.00,99.90,907863,32,20394,-83
2020-09-10 15:29:50,22.00,22.00,22.00,99.90,907959,32,19983,-83
2020-09-10 15:30:20,22.00,22.00,22.00,99.90,908326,32,20122,-83
2020-09-10 15:30:51,22.00,22.00,22.00,99.90,907851,32,20568,-84
2020-09-10 15:31:22,22.00,22.00,22.00,99.90,907642,32,19958,-85
2020-09-10 15:31:52,22.00,22.00,22.00,99.90,906889,32,19967,-86
2020-09-10 15:32:23,22.00,22.00,22.00,99.90,905362,32,20315,-83
2020-09-10 15:32:54,21.80,21.80,21.80,99.90,905311,32,19959,-83
2020-09-10 15:33:24,21.80,21.80,21.80,99.90,904151,32,20244,-83
2020-09-10 15:33:55,21.80,21.80,21.80,99.90,904220,32,19964,-84
2020-09-10 15:34:25,21.90,21.90,21.90,99.90,905004,32,19955,-83
2020-09-10 15:34:56,21.90,21.90,21.90,99.90,905534,32,20041,-84
2020-09-10 15:35:26,21.90,21.90,21.90,99.90,904011,32,20280,-83
2020-09-10 15:35:57,21.90,21.90,21.90,99.90,903893,32,20012,-83
2020-09-10 15:36:31,22.00,22.00,22.00,99.90,906637,32,20016,-83
2020-09-10 15:37:02,22.00,22.00,22.00,99.90,908341,32,19966,-84
2020-09-10 15:37:32,22.00,22.00,22.00,99.90,908107,32,20378,-83
2020-09-10 15:38:03,22.10,22.10,22.10,99.90,907507,32,19955,-83
2020-09-10 15:38:33,22.10,22.10,22.10,99.90,906887,32,20037,-83
2020-09-10 15:39:04,22.10,22.10,22.10,99.90,908157,32,19950,-83
2020-09-10 15:39:35,22.10,22.10,22.10,99.90,906894,32,19947,-84
2020-09-10 15:40:05,22.00,22.00,22.00,99.90,908077,32,19970,-83
2020-09-10 15:40:36,22.00,22.00,22.00,99.90,907944,32,19967,-84
2020-09-10 15:41:07,22.10,22.10,22.10,99.90,909243,32,19998,-83
2020-09-10 15:41:37,22.20,22.20,22.20,99.90,907942,32,20016,-84
2020-09-10 15:42:08,22.20,22.20,22.20,99.90,908988,32,20006,-86
2020-09-10 15:42:38,22.20,22.20,22.20,99.90,907893,32,19994,-83
2020-09-10 15:43:11,22.30,22.30,22.30,99.90,908129,32,20274,-82
2020-09-10 15:43:41,22.30,22.30,22.30,99.90,907872,32,19977,-83
2020-09-10 15:44:12,22.30,22.30,22.30,99.90,907608,32,20018,-82
2020-09-10 15:44:43,22.30,22.30,22.30,99.90,907841,32,19966,-83
2020-09-10 15:45:13,22.30,22.30,22.30,99.90,908790,32,19982,-85
2020-09-10 15:45:44,22.30,22.30,22.30,99.90,906307,32,19947,-84
2020-09-10 15:46:15,22.30,22.30,22.30,99.90,906413,32,19977,-82
2020-09-10 15:46:45,22.40,22.40,22.40,99.90,906368,32,20285,-83
2020-09-10 15:47:16,22.50,22.50,22.50,99.90,906150,32,19991,-85
2020-09-10 15:47:46,22.50,22.50,22.50,99.90,906805,32,19942,-84
2020-09-10 15:48:17,22.50,22.50,22.50,99.90,906903,32,20045,-86
2020-09-10 15:48:48,22.30,22.30,22.30,99.90,907697,32,19966,-83
2020-09-10 15:49:19,22.40,22.40,22.40,99.90,907810,32,20037,-83
2020-09-10 15:49:49,22.30,22.30,22.30,99.90,908782,32,20089,-83
2020-09-10 15:50:20,22.20,22.20,22.20,99.90,907605,32,19985,-83
2020-09-10 15:50:51,22.20,22.20,22.20,99.90,907604,32,20657,-83
2020-09-10 15:51:40,22.10,22.10,22.10,99.90,908487,32,20032,-85
2020-09-10 15:52:11,22.10,22.10,22.10,99.90,906850,32,20014,-84
2020-09-10 15:52:41,22.20,22.20,22.20,99.90,907734,32,20361,-84
2020-09-10 15:53:12,22.10,22.10,22.10,99.90,907865,32,19962,-84
2020-09-10 15:53:43,22.10,22.10,22.10,99.90,907703,32,19975,-84
2020-09-10 15:54:14,22.00,22.00,22.00,99.90,907800,32,20240,-84
2020-09-10 15:54:45,22.10,22.10,22.10,99.90,906760,32,19947,-84
2020-09-10 15:55:15,22.10,22.10,22.10,99.90,908099,32,20255,-84
2020-09-10 15:55:46,22.10,22.10,22.10,99.90,909560,32,20431,-84
2020-09-10 15:56:17,22.20,22.20,22.20,99.90,908803,32,19970,-84
2020-09-10 15:56:51,22.10,22.10,22.10,99.90,908962,32,20005,-84
2020-09-10 15:57:22,22.10,22.10,22.10,99.90,906960,32,20075,-84
2020-09-10 15:57:52,22.20,22.20,22.20,99.90,908465,32,20077,-83
2020-09-10 15:58:23,22.10,22.10,22.10,99.90,909565,32,20032,-84
2020-09-10 15:58:54,22.10,22.10,22.10,99.90,907687,32,20007,-84
2020-09-10 15:59:25,22.10,22.10,22.10,99.90,909197,32,19954,-84
2020-09-10 15:59:55,22.00,22.00,22.00,99.90,907383,32,19959,-84
2020-09-10 16:00:26,22.00,22.00,22.00,99.90,907382,32,20587,-84
2020-09-10 16:01:13,22.00,22.00,22.00,99.90,908741,32,19946,-84
2020-09-10 16:01:46,22.00,22.00,22.00,99.90,908522,32,20319,-84
2020-09-10 16:02:17,22.00,22.00,22.00,99.90,907437,32,20030,-85
2020-09-10 16:02:48,22.00,22.00,22.00,99.90,907715,32,19963,-83
2020-09-10 16:03:18,21.90,21.90,21.90,99.90,906334,32,19996,-84
2020-09-10 16:03:49,21.80,21.80,21.80,99.90,905568,32,19960,-84
2020-09-10 16:04:20,21.80,21.80,21.80,99.90,906023,32,20008,-84
2020-09-10 16:04:50,21.70,21.70,21.70,99.90,906163,32,19954,-85
2020-09-10 16:05:21,21.70,21.70,21.70,99.90,909833,32,20041,-84
2020-09-10 16:05:51,21.70,21.70,21.70,99.90,907189,32,19977,-85
2020-09-10 16:06:22,21.70,21.70,21.70,99.90,907895,32,20025,-85
2020-09-10 16:06:53,21.70,21.70,21.70,99.90,908825,32,20301,-85
2020-09-10 16:07:24,21.60,21.60,21.60,99.90,908418,32,19943,-84
2020-09-10 16:07:56,21.50,21.50,21.50,99.90,909269,32,19986,-84
2020-09-10 16:08:26,21.50,21.50,21.50,99.90,906042,32,20053,-84
2020-09-10 16:08:57,21.50,21.50,21.50,99.90,905664,32,19962,-84
2020-09-10 16:09:28,21.40,21.40,21.40,99.90,904102,32,20003,-84
2020-09-10 16:09:58,21.40,21.40,21.40,99.90,905103,32,19988,-84
2020-09-10 16:10:29,21.40,21.40,21.40,99.90,908197,32,20005,-84
2020-09-10 16:11:00,21.40,21.40,21.40,99.90,907843,32,19947,-84
2020-09-10 16:11:31,21.40,21.40,21.40,99.90,907569,32,20275,-85
2020-09-10 16:12:01,21.30,21.30,21.30,99.90,906290,32,20041,-84
2020-09-10 16:12:32,21.30,21.30,21.30,99.90,908312,32,19975,-84
2020-09-10 16:13:03,21.30,21.30,21.30,99.90,908205,32,20010,-84
2020-09-10 16:13:33,21.30,21.30,21.30,99.90,907294,32,20053,-84
2020-09-10 16:14:04,21.30,21.30,21.30,99.90,907988,32,19962,-84
2020-09-10 16:14:35,21.20,21.20,21.20,99.90,908729,32,19950,-84
2020-09-10 16:15:05,21.20,21.20,21.20,99.90,905027,32,20085,-85
2020-09-10 16:15:36,21.10,21.10,21.10,99.90,905683,32,19971,-84
2020-09-10 16:16:09,21.10,21.10,21.10,99.90,905004,32,20026,-84
2020-09-10 16:16:40,21.10,21.10,21.10,99.90,903965,32,19947,-84
2020-09-10 16:17:11,21.10,21.10,21.10,99.90,908214,32,20344,-84
2020-09-10 16:17:41,21.10,21.10,21.10,99.90,907931,32,19980,-84
2020-09-10 16:18:12,21.00,21.00,21.00,99.90,907214,32,19947,-84
2020-09-10 16:18:43,21.10,21.10,21.10,99.90,907786,32,19994,-83
2020-09-10 16:19:14,21.00,21.00,21.00,99.90,908713,32,20025,-84
2020-09-10 16:19:44,21.10,21.10,21.10,99.90,908456,32,19965,-84
2020-09-10 16:20:15,21.00,21.00,21.00,99.90,906171,32,19954,-84
2020-09-10 16:20:45,21.10,21.10,21.10,99.90,905855,32,20004,-84
2020-09-10 16:21:19,21.10,21.10,21.10,99.90,905317,32,19988,-84
2020-09-10 16:21:49,21.00,21.00,21.00,99.90,906730,32,20343,-84
2020-09-10 16:22:20,21.00,21.00,21.00,99.90,908999,32,19958,-84
2020-09-10 16:22:50,21.10,21.10,21.10,99.90,907655,32,19950,-85
2020-09-10 16:23:21,21.00,21.00,21.00,99.90,907873,32,19967,-84
2020-09-10 16:23:51,21.00,21.00,21.00,99.90,908797,32,20119,-84
2020-09-10 16:24:22,21.00,21.00,21.00,99.90,907544,32,20469,-85
2020-09-10 16:24:53,21.00,21.00,21.00,99.90,907171,32,20319,-84
2020-09-10 16:25:23,21.00,21.00,21.00,99.90,908563,32,19994,-83
2020-09-10 16:25:54,21.00,21.00,21.00,99.90,906817,32,19978,-84
2020-09-10 16:26:24,21.00,21.00,21.00,99.90,908759,32,19969,-83
2020-09-10 16:26:55,21.00,21.00,21.00,99.90,906254,32,19953,-82
2020-09-10 16:27:26,20.90,20.90,20.90,99.90,905764,32,19997,-83
2020-09-10 16:27:56,20.90,20.90,20.90,99.90,900444,32,19979,-84
2020-09-10 16:28:27,20.90,20.90,20.90,99.90,901498,32,19985,-83
2020-09-10 16:28:57,20.90,20.90,20.90,99.90,905329,32,19957,-84
2020-09-10 16:29:28,20.90,20.90,20.90,99.90,903917,32,19979,-83
2020-09-10 16:29:59,20.90,20.90,20.90,99.90,907634,32,20069,-84
2020-09-10 16:30:29,20.80,20.80,20.80,99.90,908482,32,19985,-84
2020-09-10 16:31:00,20.80,20.80,20.80,99.90,908182,32,20338,-83
2020-09-10 16:31:31,20.90,20.90,20.90,99.90,907047,32,19950,-84
2020-09-10 16:32:02,20.90,20.90,20.90,99.90,909297,32,19968,-84
2020-09-10 16:32:32,20.90,20.90,20.90,99.90,907599,32,20368,-83
2020-09-10 16:33:03,20.90,20.90,20.90,99.90,907014,32,19958,-84
2020-09-10 16:33:36,20.80,20.80,20.80,99.90,908161,32,20234,-84
2020-09-10 16:34:07,20.90,20.90,20.90,99.90,907472,32,19968,-84
2020-09-10 16:34:37,20.90,20.90,20.90,99.90,907537,32,19988,-84
2020-09-10 16:35:08,20.90,20.90,20.90,99.90,908018,32,20102,-83
2020-09-10 16:35:39,20.90,20.90,20.90,99.90,909016,32,19950,-84
2020-09-10 16:36:10,20.90,20.90,20.90,99.90,909182,32,19973,-84
2020-09-10 16:36:41,21.00,21.00,21.00,99.90,908020,32,19959,-84
2020-09-10 16:37:11,21.00,21.00,21.00,99.90,906993,32,20030,-84
2020-09-10 16:37:42,21.00,21.00,21.00,99.90,908556,32,19998,-84
2020-09-10 16:38:13,21.00,21.00,21.00,99.90,906686,32,19986,-84
2020-09-10 16:38:43,21.00,21.00,21.00,99.90,908492,32,20304,-83
2020-09-10 16:39:14,21.00,21.00,21.00,99.90,908622,32,19994,-87
2020-09-10 16:39:45,21.00,21.00,21.00,99.90,907875,32,19955,-84
2020-09-10 16:40:15,20.90,20.90,20.90,99.90,907855,32,19938,-84
2020-09-10 16:40:46,21.00,21.00,21.00,99.90,908933,32,19965,-84
2020-09-10 16:41:17,20.90,20.90,20.90,99.90,908824,32,19965,-86
2020-09-10 16:41:47,21.00,21.00,21.00,99.90,908024,32,19955,-87
2020-09-10 16:42:18,20.90,20.90,20.90,99.90,908205,32,19955,-86
2020-09-10 16:42:48,21.00,21.00,21.00,99.90,910374,32,19955,-84
2020-09-10 16:43:19,20.90,20.90,20.90,99.90,907339,32,19978,-87
2020-09-10 16:43:50,20.90,20.90,20.90,99.90,907783,32,19958,-88
2020-09-10 16:44:20,20.90,20.90,20.90,99.90,908348,32,19946,-88
2020-09-10 16:44:51,20.80,20.80,20.80,99.90,907848,32,19966,-85
2020-09-10 16:45:21,20.80,20.80,20.80,99.90,907070,32,20588,-84
2020-09-10 16:45:52,20.80,20.80,20.80,99.90,905950,32,20189,-83
2020-09-10 16:46:23,20.80,20.80,20.80,99.90,908531,32,19992,-83
2020-09-10 16:46:53,20.90,20.90,20.90,99.90,908304,32,20003,-81
2020-09-10 16:47:24,20.90,20.90,20.90,99.90,906994,32,20386,-82
2020-09-10 16:47:54,20.90,20.90,20.90,99.90,907624,32,20042,-84
2020-09-10 16:48:25,20.90,20.90,20.90,99.90,908190,32,19954,-82
2020-09-10 16:48:56,20.90,20.90,20.90,99.90,908349,32,19958,-80
2020-09-10 16:49:26,20.90,20.90,20.90,99.90,907746,32,20015,-80
2020-09-10 16:49:57,20.90,20.90,20.90,99.90,906946,32,20274,-81
2020-09-10 16:50:27,20.90,20.90,20.90,99.90,910914,32,19969,-84
2020-09-10 16:50:58,20.80,20.80,20.80,99.90,907449,32,20274,-83
2020-09-10 16:51:29,20.80,20.80,20.80,99.90,908067,32,20357,-83
2020-09-10 16:51:59,20.80,20.80,20.80,99.90,908574,32,19974,-82
2020-09-10 16:52:30,20.70,20.70,20.70,99.90,907853,32,20287,-82
2020-09-10 16:53:00,20.80,20.80,20.80,99.90,907493,32,20017,-84
2020-09-10 16:53:31,20.80,20.80,20.80,99.90,907427,32,20003,-84
2020-09-10 16:54:02,20.70,20.70,20.70,99.90,908424,32,20278,-84
2020-09-10 16:54:32,20.80,20.80,20.80,99.90,908336,32,19989,-82
2020-09-10 16:55:03,20.70,20.70,20.70,99.90,907282,32,20014,-85
2020-09-10 16:55:34,20.70,20.70,20.70,99.90,907346,32,19943,-81
2020-09-10 16:56:05,20.70,20.70,20.70,99.90,908501,32,20025,-83
2020-09-10 16:56:38,20.70,20.70,20.70,99.90,907803,32,19958,-82
2020-09-10 16:57:09,20.70,20.70,20.70,99.90,908508,32,20358,-82
2020-09-10 16:57:40,20.70,20.70,20.70,99.90,907952,32,19950,-86
2020-09-10 16:58:10,20.70,20.70,20.70,99.90,907467,32,19994,-82
2020-09-10 16:58:41,20.70,20.70,20.70,99.90,906217,32,19965,-84
2020-09-10 16:59:11,20.70,20.70,20.70,99.90,906520,32,20270,-85
2020-09-10 16:59:42,20.70,20.70,20.70,99.90,906182,32,19946,-81
2020-09-10 17:00:13,20.60,20.60,20.60,99.90,906154,32,19946,-83
2020-09-10 17:00:43,20.60,20.60,20.60,99.90,906415,32,19947,-82
2020-09-10 17:01:14,20.60,20.60,20.60,99.90,906589,32,19947,-83
2020-09-10 17:01:44,20.60,20.60,20.60,99.90,908390,32,20111,-81
2020-09-10 17:02:15,20.60,20.60,20.60,99.90,906168,32,19981,-86
2020-09-10 17:02:46,20.60,20.60,20.60,99.90,906443,32,19969,-88
2020-09-10 17:03:16,20.70,20.70,20.70,99.90,900723,32,19936,-88
2020-09-10 17:03:47,20.60,20.60,20.60,99.90,901543,32,20365,-87
2020-09-10 17:04:20,20.70,20.70,20.70,99.90,905595,32,20057,-91
2020-09-10 17:04:51,20.60,20.60,20.60,99.90,906977,32,19958,-88
2020-09-10 17:05:21,20.50,20.50,20.50,99.90,906950,32,20015,-86
2020-09-10 17:05:52,20.50,20.50,20.50,99.90,908557,32,20020,-87
2020-09-10 17:06:23,20.50,20.50,20.50,99.90,906985,32,20326,-86
2020-09-10 17:06:53,20.50,20.50,20.50,99.90,907767,32,19954,-86
2020-09-10 17:07:24,20.50,20.50,20.50,99.90,908859,32,19989,-85
2020-09-10 17:07:55,20.50,20.50,20.50,99.90,908698,32,20265,-85
2020-09-10 17:08:26,20.50,20.50,20.50,99.90,907431,32,20029,-83
2020-09-10 17:09:00,20.40,20.40,20.40,99.90,907642,32,20015,-88
2020-09-10 17:09:32,20.40,20.40,20.40,99.90,907418,32,19958,-87
2020-09-10 17:10:04,20.40,20.40,20.40,99.90,906481,32,20768,-87
2020-09-10 17:10:40,20.40,20.40,20.40,99.90,903518,32,20427,-82
2020-09-10 17:11:14,20.40,20.40,20.40,99.90,905905,32,19947,-84
2020-09-10 17:11:44,20.30,20.30,20.30,99.90,901208,32,19939,-83
2020-09-10 17:12:15,20.30,20.30,20.30,99.90,903085,32,20081,-84
2020-09-10 17:12:46,20.30,20.30,20.30,99.90,905881,32,20296,-79
2020-09-10 17:13:17,20.30,20.30,20.30,99.90,906149,32,19961,-84
2020-09-10 17:13:47,20.30,20.30,20.30,99.90,909617,32,19942,-85
2020-09-10 17:14:18,20.30,20.30,20.30,99.90,908417,32,19989,-83
2020-09-10 17:14:49,20.20,20.20,20.20,99.90,906283,32,20333,-83
2020-09-10 17:15:19,20.20,20.20,20.20,99.90,906232,32,20017,-82
2020-09-10 17:15:50,20.20,20.20,20.20,99.90,906413,32,19963,-83
2020-09-10 17:16:21,20.20,20.20,20.20,99.90,906632,32,20018,-85
2020-09-10 17:16:51,20.20,20.20,20.20,99.90,906607,32,20584,-83
2020-09-10 17:17:22,20.20,20.20,20.20,99.90,903158,32,19956,-83
2020-09-10 17:17:53,20.20,20.20,20.20,99.90,903405,32,20001,-84
2020-09-10 17:18:23,20.20,20.20,20.20,99.90,903012,32,19974,-81
2020-09-10 17:18:54,20.20,20.20,20.20,99.90,903410,32,19959,-86
2020-09-10 17:19:24,20.20,20.20,20.20,99.90,906497,32,19978,-85
2020-09-10 17:19:55,20.20,20.20,20.20,99.90,906657,32,19947,-83
2020-09-10 17:20:25,20.20,20.20,20.20,99.90,906541,32,19969,-85
2020-09-10 17:20:56,20.10,20.10,20.10,99.90,906284,32,20024,-85
2020-09-10 17:21:27,20.10,20.10,20.10,99.90,906256,32,19958,-85
2020-09-10 17:21:57,20.10,20.10,20.10,99.90,906752,32,20334,-85
2020-09-10 17:22:28,20.10,20.10,20.10,99.90,902610,32,19947,-83
2020-09-10 17:22:58,20.10,20.10,20.10,99.90,903062,32,19946,-85
2020-09-10 17:23:29,20.10,20.10,20.10,99.90,903059,32,19955,-82
2020-09-10 17:23:59,20.00,20.00,20.00,99.90,903001,32,19981,-92
2020-09-10 17:24:30,20.00,20.00,20.00,99.90,906506,32,19946,-90
2020-09-10 17:25:01,20.00,20.00,20.00,99.90,906279,32,19959,-85
2020-09-10 17:25:31,20.00,20.00,20.00,99.90,906254,32,19966,-84
2020-09-10 17:26:02,20.00,20.00,20.00,99.90,906650,32,20361,-87
2020-09-10 17:26:32,20.00,20.00,20.00,99.90,906488,32,19957,-87
2020-09-10 17:27:03,20.00,20.00,20.00,99.90,906322,32,20291,-84
2020-09-10 17:27:34,19.90,19.90,19.90,99.90,906644,32,19992,-83
2020-09-10 17:28:04,20.00,20.00,20.00,99.90,906540,32,20275,-84
2020-09-10 17:28:35,19.90,19.90,19.90,99.90,906633,32,19954,-83
2020-09-10 17:29:05,19.90,19.90,19.90,99.90,906275,32,20722,-82
2020-09-10 17:29:36,20.00,20.00,20.00,99.90,906365,32,19977,-84
2020-09-10 17:30:07,20.00,20.00,20.00,99.90,906663,32,20350,-84
2020-09-10 17:30:37,20.00,20.00,20.00,99.90,906391,32,20339,-84
2020-09-10 17:31:08,19.90,19.90,19.90,99.90,906527,32,19967,-84
2020-09-10 17:31:39,20.00,20.00,20.00,99.90,906735,32,19982,-83
2020-09-10 17:32:09,19.90,19.90,19.90,99.90,906529,32,19985,-82
2020-09-10 17:32:40,20.00,20.00,20.00,99.90,908729,32,20682,-86
2020-09-10 17:33:10,20.00,20.00,20.00,99.90,910017,32,19950,-84
2020-09-10 17:33:41,20.00,20.00,20.00,99.90,910332,32,20016,-83
2020-09-10 17:34:12,20.00,20.00,20.00,99.90,910073,32,19955,-83
2020-09-10 17:34:42,20.00,20.00,20.00,99.90,906914,32,20360,-84
2020-09-10 17:35:13,19.90,19.90,19.90,99.90,906904,32,19961,-84
2020-09-10 17:35:43,19.90,19.90,19.90,99.90,906535,32,19958,-82
2020-09-10 17:36:14,19.90,19.90,19.90,99.90,906656,32,19981,-86
2020-09-10 17:36:45,19.90,19.90,19.90,99.90,910064,32,19943,-83
2020-09-10 17:37:15,19.90,19.90,19.90,99.90,909859,32,19951,-83
2020-09-10 17:37:46,19.90,19.90,19.90,99.90,910453,32,20016,-86
2020-09-10 17:38:17,19.80,19.80,19.80,99.90,909984,32,19988,-85
2020-09-10 17:38:47,19.80,19.80,19.80,99.90,910036,32,19950,-84
2020-09-10 17:39:18,19.80,19.80,19.80,99.90,910403,32,20333,-85
2020-09-10 17:39:48,19.80,19.80,19.80,99.90,910363,32,20023,-88
2020-09-10 17:40:19,19.80,19.80,19.80,99.90,910384,32,19947,-82
2020-09-10 17:40:49,19.70,19.70,19.70,99.90,910023,32,19956,-84
2020-09-10 17:41:20,19.70,19.70,19.70,99.90,910225,32,19955,-86
2020-09-10 17:41:51,19.70,19.70,19.70,99.90,910444,32,19998,-89
2020-09-10 17:42:21,19.70,19.70,19.70,99.90,910221,32,20016,-83
2020-09-10 17:42:52,19.80,19.80,19.80,99.90,910333,32,19974,-85
2020-09-10 17:43:22,19.70,19.70,19.70,99.90,909779,32,20103,-84
2020-09-10 17:43:53,19.80,19.80,19.80,99.90,910457,32,20334,-86
2020-09-10 17:44:24,19.80,19.80,19.80,99.90,910337,32,19954,-88
2020-09-10 17:44:54,19.80,19.80,19.80,99.90,910242,32,19957,-84
2020-09-10 17:45:25,19.70,19.70,19.70,99.90,909850,32,19969,-83
2020-09-10 17:45:56,19.70,19.70,19.70,99.90,910348,32,19996,-84
2020-09-10 17:46:26,19.70,19.70,19.70,99.90,910287,32,20005,-82
2020-09-10 17:46:57,19.70,19.70,19.70,99.90,910495,32,20224,-85
2020-09-10 17:47:27,19.70,19.70,19.70,99.90,909980,32,20639,-85
2020-09-10 17:47:58,19.70,19.70,19.70,99.90,910343,32,19965,-83
2020-09-10 17:48:28,19.70,19.70,19.70,99.90,910076,32,20286,-84
2020-09-10 17:48:59,19.70,19.70,19.70,99.90,909778,32,20039,-86
2020-09-10 17:49:30,19.70,19.70,19.70,99.90,910229,32,19951,-87
2020-09-10 17:50:00,19.70,19.70,19.70,99.90,910058,32,20289,-85
2020-09-10 17:50:31,19.70,19.70,19.70,99.90,909800,32,19981,-87
2020-09-10 17:51:01,19.70,19.70,19.70,99.90,910098,32,20000,-84
2020-09-10 17:51:32,19.70,19.70,19.70,99.90,910155,32,19998,-84
2020-09-10 17:52:03,19.60,19.60,19.60,99.90,910367,32,19962,-83
2020-09-10 17:52:33,19.70,19.70,19.70,99.90,909904,32,19969,-84
2020-09-10 17:53:04,19.60,19.60,19.60,99.90,909953,32,19954,-85
2020-09-10 17:53:34,19.70,19.70,19.70,99.90,910178,32,20361,-84
2020-09-10 17:54:05,19.60,19.60,19.60,99.90,909951,32,19958,-90
2020-09-10 17:54:36,19.60,19.60,19.60,99.90,910380,32,20354,-88
2020-09-10 17:55:06,19.60,19.60,19.60,99.90,906964,32,20053,-83
2020-09-10 17:55:37,19.50,19.50,19.50,99.90,903574,32,20423,-85
2020-09-10 17:56:13,19.50,19.50,19.50,99.90,904299,32,19970,-82
2020-09-10 17:56:44,19.60,19.60,19.60,99.90,909710,32,20000,-83
2020-09-10 17:57:14,19.60,19.60,19.60,99.90,909923,32,19939,-82
2020-09-10 17:57:45,19.50,19.50,19.50,99.90,909978,32,20251,-84
2020-09-10 17:58:16,19.50,19.50,19.50,99.90,909835,32,20336,-84
2020-09-10 17:58:46,19.50,19.50,19.50,99.90,909972,32,20014,-82
2020-09-10 17:59:17,19.50,19.50,19.50,99.90,910144,32,20014,-84
2020-09-10 17:59:48,19.50,19.50,19.50,99.90,909754,32,19991,-82
2020-09-10 18:00:18,19.50,19.50,19.50,99.90,910291,32,19946,-82
2020-09-10 18:00:49,19.50,19.50,19.50,99.90,906722,32,19946,-81
2020-09-10 18:01:20,19.50,19.50,19.50,99.90,906731,32,19994,-81
2020-09-10 18:01:50,19.50,19.50,19.50,99.90,906458,32,20315,-85
2020-09-10 18:02:21,19.50,19.50,19.50,99.90,906862,32,19954,-86
2020-09-10 18:02:51,19.50,19.50,19.50,99.90,906597,32,19977,-82
2020-09-10 18:03:22,19.50,19.50,19.50,99.90,906424,32,19968,-85
2020-09-10 18:03:53,19.40,19.40,19.40,99.90,906345,32,20365,-87
2020-09-10 18:04:23,19.40,19.40,19.40,99.90,907876,32,20249,-82
2020-09-10 18:04:54,19.40,19.40,19.40,99.90,907488,32,19950,-82
2020-09-10 18:05:24,19.30,19.30,19.30,99.90,908673,32,19996,-84
2020-09-10 18:05:55,19.30,19.30,19.30,99.90,903830,32,19951,-88
2020-09-10 18:06:26,19.30,19.30,19.30,99.90,905005,32,19987,-82
2020-09-10 18:06:56,19.20,19.20,19.20,99.90,906216,32,20018,-84
2020-09-10 18:07:27,19.20,19.20,19.20,99.90,906362,32,20400,-83
2020-09-10 18:07:58,19.30,19.30,19.30,99.90,909459,32,19947,-94
2020-09-10 18:08:28,19.30,19.30,19.30,99.90,908447,32,19963,-88
2020-09-10 18:08:59,19.30,19.30,19.30,99.90,910415,32,19992,-89
2020-09-10 18:09:29,19.30,19.30,19.30,99.90,910299,32,20311,-87
2020-09-10 18:10:00,19.20,19.20,19.20,99.90,909811,32,19950,-87
2020-09-10 18:10:31,19.20,19.20,19.20,99.90,906803,32,19947,-90
2020-09-10 18:11:01,19.20,19.20,19.20,99.90,906931,32,20056,-88
2020-09-10 18:11:32,19.30,19.30,19.30,99.90,907091,32,19980,-88
2020-09-10 18:12:02,19.20,19.20,19.20,99.90,907282,32,20010,-88
2020-09-10 18:12:33,19.20,19.20,19.20,99.90,907379,32,19985,-88
2020-09-10 18:13:04,19.20,19.20,19.20,99.90,910074,32,19963,-88
2020-09-10 18:13:34,19.20,19.20,19.20,99.90,909433,32,20286,-88
2020-09-10 18:14:05,19.20,19.20,19.20,99.90,909010,32,19987,-88
2020-09-10 18:14:35,19.20,19.20,19.20,99.90,907765,32,19958,-87
2020-09-10 18:15:06,19.20,19.20,19.20,99.90,909146,32,19976,-87
2020-09-10 18:15:37,19.20,19.20,19.20,99.90,908375,32,20213,-88
2020-09-10 18:16:07,19.20,19.20,19.20,99.90,908028,32,20009,-88
2020-09-10 18:16:38,19.20,19.20,19.20,99.90,909275,32,19973,-88
2020-09-10 18:17:09,19.20,19.20,19.20,99.90,908339,32,19962,-87
2020-09-10 18:17:42,19.20,19.20,19.20,99.90,909069,32,19947,-88
2020-09-10 18:18:13,19.20,19.20,19.20,99.90,908616,32,20379,-88
2020-09-10 18:18:43,19.10,19.10,19.10,99.90,907784,32,19965,-87
2020-09-10 18:19:14,19.10,19.10,19.10,99.90,908997,32,19958,-87
2020-09-10 18:19:45,19.10,19.10,19.10,99.90,909107,32,20041,-88
2020-09-10 18:20:15,19.10,19.10,19.10,99.90,907631,32,19951,-88
2020-09-10 18:20:46,19.00,19.00,19.00,99.90,909770,32,19962,-86
2020-09-10 18:21:17,19.00,19.00,19.00,99.90,907536,32,19950,-87
2020-09-10 18:21:47,19.00,19.00,19.00,99.90,908102,32,20070,-87
2020-09-10 18:22:18,19.10,19.10,19.10,99.90,907955,32,19947,-88
2020-09-10 18:22:48,19.00,19.00,19.00,99.90,909564,32,20006,-88
2020-09-10 18:23:19,19.00,19.00,19.00,99.90,908784,32,19934,-88
2020-09-10 18:23:50,19.00,19.00,19.00,99.90,907161,32,20320,-88
2020-09-10 18:24:30,19.00,19.00,19.00,99.90,907235,32,19995,-88
2020-09-10 18:25:00,19.00,19.00,19.00,99.90,907330,32,20562,-87
2020-09-10 18:25:31,19.00,19.00,19.00,99.90,907442,32,20022,-87
2020-09-10 18:26:04,19.00,19.00,19.00,99.90,907444,32,20024,-86
2020-09-10 18:26:37,19.10,19.10,19.10,99.90,907558,32,20347,-88
2020-09-10 18:27:07,19.00,19.00,19.00,99.90,907222,32,20038,-87
2020-09-10 18:27:40,19.00,19.00,19.00,99.90,907071,32,19971,-88
2020-09-10 18:28:11,19.00,19.00,19.00,99.90,907443,32,20348,-86
2020-09-10 18:28:42,19.00,19.00,19.00,99.90,908694,32,19942,-80
2020-09-10 18:29:13,19.00,19.00,19.00,99.90,906817,32,19969,-80
2020-09-10 18:29:43,19.00,19.00,19.00,99.90,908555,32,20343,-82
2020-09-10 18:30:14,18.90,18.90,18.90,99.90,906512,32,19973,-80
2020-09-10 18:30:44,18.90,18.90,18.90,99.90,906500,32,20046,-80
2020-09-10 18:31:15,18.90,18.90,18.90,99.90,907469,32,19992,-82
2020-09-10 18:31:49,18.90,18.90,18.90,99.90,908535,32,19947,-79
2020-09-10 18:32:20,18.90,18.90,18.90,99.90,906853,32,19962,-80
2020-09-10 18:32:50,18.80,18.80,18.80,99.90,908280,32,19954,-80
2020-09-10 18:33:21,18.80,18.80,18.80,99.90,908536,32,20057,-80
2020-09-10 18:33:52,18.70,18.70,18.70,99.90,906836,32,20065,-80
2020-09-10 18:34:22,18.70,18.70,18.70,99.90,906533,32,20002,-80
2020-09-10 18:34:53,18.80,18.80,18.80,99.90,906726,32,20028,-81
2020-09-10 18:35:23,18.80,18.80,18.80,99.90,907392,32,19962,-81
2020-09-10 18:35:54,18.80,18.80,18.80,99.90,907750,32,20025,-80
2020-09-10 18:36:25,18.80,18.80,18.80,99.90,906573,32,19979,-81
2020-09-10 18:36:55,18.70,18.70,18.70,99.90,906381,32,19987,-80
2020-09-10 18:37:26,18.70,18.70,18.70,99.90,906458,32,20512,-80
2020-09-10 18:37:57,18.70,18.70,18.70,99.90,906778,32,19964,-81
2020-09-10 18:38:27,18.70,18.70,18.70,99.90,906299,32,20071,-81
2020-09-10 18:38:58,18.70,18.70,18.70,99.90,906702,32,20294,-88
2020-09-10 18:39:28,18.70,18.70,18.70,99.90,906754,32,20006,-90
2020-09-10 18:39:59,18.70,18.70,18.70,99.90,906798,32,20442,-89
2020-09-10 18:40:30,18.70,18.70,18.70,99.90,903656,32,19966,-89
2020-09-10 18:41:00,18.70,18.70,18.70,99.90,904778,32,20007,-89
2020-09-10 18:41:31,18.70,18.70,18.70,99.90,905596,32,20405,-88
2020-09-10 18:42:02,18.60,18.60,18.60,99.90,905250,32,19971,-88
2020-09-10 18:42:33,18.70,18.70,18.70,99.90,909413,32,20003,-89
2020-09-10 18:43:03,18.70,18.70,18.70,99.90,907131,32,20008,-89
2020-09-10 18:43:34,18.60,18.60,18.60,99.90,907863,32,20010,-88
2020-09-10 18:44:05,18.60,18.60,18.60,99.90,906262,32,19942,-89
2020-09-10 18:44:36,18.70,18.70,18.70,99.90,906554,32,19974,-89
2020-09-10 18:45:06,18.60,18.60,18.60,99.90,905040,32,19982,-89
2020-09-10 18:45:37,18.60,18.60,18.60,99.90,906011,32,19955,-90
2020-09-10 18:46:08,18.60,18.60,18.60,99.90,904885,32,20012,-88
2020-09-10 18:46:39,18.60,18.60,18.60,99.90,909340,32,20408,-89
2020-09-10 18:47:09,18.60,18.60,18.60,99.90,906679,32,19943,-88
2020-09-10 18:47:40,18.60,18.60,18.60,99.90,903088,32,20312,-84
2020-09-10 18:48:11,18.60,18.60,18.60,99.90,902446,32,19962,-84
2020-09-10 18:48:49,18.60,18.60,18.60,99.90,897525,32,20305,-87
2020-09-10 18:49:20,18.60,18.60,18.60,99.90,904159,32,20065,-88
2020-09-10 18:49:50,18.60,18.60,18.60,99.90,904752,32,20018,-87
2020-09-10 18:50:21,18.50,18.50,18.50,99.90,905296,32,19951,-87
2020-09-10 18:50:56,18.50,18.50,18.50,99.90,905303,32,20339,-86
2020-09-10 18:51:27,18.50,18.50,18.50,99.90,905694,32,19943,-88
2020-09-10 18:51:58,18.50,18.50,18.50,99.90,905206,32,19939,-88
2020-09-10 18:52:28,18.50,18.50,18.50,99.90,904402,32,20034,-85
2020-09-10 18:52:59,18.50,18.50,18.50,99.90,907447,32,20373,-87
2020-09-10 18:53:29,18.50,18.50,18.50,99.90,908655,32,20011,-87
2020-09-10 18:54:00,18.50,18.50,18.50,99.90,908976,32,19955,-87
2020-09-10 18:54:31,18.50,18.50,18.50,99.90,909282,32,20335,-87
2020-09-10 18:55:01,18.50,18.50,18.50,99.90,907958,32,20418,-87
2020-09-10 18:55:32,18.40,18.40,18.40,99.90,908228,32,20418,-87
2020-09-10 18:56:04,18.40,18.40,18.40,99.90,908589,32,20011,-87
2020-09-10 18:56:35,18.40,18.40,18.40,99.90,908273,32,20346,-87
2020-09-10 18:57:15,18.40,18.40,18.40,99.90,906017,32,19955,-87
2020-09-10 18:57:46,18.40,18.40,18.40,99.90,906057,32,19957,-87
2020-09-10 18:58:17,18.40,18.40,18.40,99.90,904211,32,19977,-86
2020-09-10 18:58:47,18.40,18.40,18.40,99.90,906772,32,20018,-87
2020-09-10 18:59:18,18.30,18.30,18.30,99.90,906943,32,19961,-87
2020-09-10 18:59:49,18.30,18.30,18.30,99.90,909020,32,19943,-87
2020-09-10 19:00:20,18.30,18.30,18.30,99.90,908960,32,20083,-87
2020-09-10 19:00:51,18.30,18.30,18.30,99.90,907849,32,19973,-87
2020-09-10 19:01:22,18.30,18.30,18.30,99.90,905742,32,19969,-87
2020-09-10 19:01:53,18.30,18.30,18.30,99.90,904897,32,19955,-87
2020-09-10 19:02:23,18.30,18.30,18.30,99.90,904234,32,19963,-87
2020-09-10 19:02:54,18.30,18.30,18.30,99.90,905246,32,19947,-87
2020-09-10 19:03:25,18.30,18.30,18.30,99.90,909096,32,19955,-87
2020-09-10 19:03:55,18.30,18.30,18.30,99.90,904929,32,20013,-88
2020-09-10 19:04:26,18.30,18.30,18.30,99.90,903653,32,19961,-87
2020-09-10 19:04:56,18.30,18.30,18.30,99.90,904407,32,19943,-88
2020-09-10 19:05:27,18.20,18.20,18.20,99.90,906613,32,19939,-87
2020-09-10 19:05:58,18.20,18.20,18.20,99.90,907765,32,19946,-87
2020-09-10 19:06:28,18.20,18.20,18.20,99.90,907633,32,19950,-87
2020-09-10 19:06:59,18.20,18.20,18.20,99.90,907664,32,20005,-87
2020-09-10 19:07:30,18.20,18.20,18.20,99.90,908638,32,20319,-88
2020-09-10 19:08:00,18.20,18.20,18.20,99.90,909295,32,20029,-87
2020-09-10 19:08:31,18.20,18.20,18.20,99.90,908720,32,20311,-87
2020-09-10 19:09:02,18.20,18.20,18.20,99.90,908727,32,20346,-87
2020-09-10 19:09:33,18.20,18.20,18.20,99.90,907907,32,19946,-87
2020-09-10 19:10:03,18.20,18.20,18.20,99.90,909137,32,19976,-87
2020-09-10 19:10:35,18.10,18.10,18.10,99.90,909555,32,19995,-88
2020-09-10 19:11:06,18.20,18.20,18.20,99.90,909383,32,19992,-87
2020-09-10 19:11:37,18.20,18.20,18.20,99.90,904234,32,20586,-85
2020-09-10 19:12:07,18.10,18.10,18.10,99.90,900456,32,20006,-86
2020-09-10 19:12:58,18.10,18.10,18.10,99.90,901109,32,19970,-87
2020-09-10 19:13:37,18.10,18.10,18.10,99.90,902299,32,19974,-88
2020-09-10 19:14:08,18.10,18.10,18.10,99.90,907037,32,19992,-87
2020-09-10 19:14:38,18.10,18.10,18.10,99.90,906884,32,20025,-88
2020-09-10 19:15:09,18.10,18.10,18.10,99.90,906828,32,20263,-87
2020-09-10 19:15:40,18.10,18.10,18.10,99.90,907404,32,20284,-85
2020-09-10 19:16:14,18.10,18.10,18.10,99.90,906571,32,19950,-85
2020-09-10 19:16:47,18.10,18.10,18.10,99.90,906863,32,19997,-85
2020-09-10 19:17:18,18.10,18.10,18.10,99.90,906333,32,19986,-85
2020-09-10 19:17:49,18.10,18.10,18.10,99.90,907286,32,20022,-85
2020-09-10 19:18:19,18.10,18.10,18.10,99.90,905729,32,19943,-85
2020-09-10 19:18:50,18.10,18.10,18.10,99.90,904574,32,19951,-85
2020-09-10 19:19:21,18.10,18.10,18.10,99.90,904247,32,20028,-85
2020-09-10 19:19:51,18.10,18.10,18.10,99.90,906306,32,20546,-85
2020-09-10 19:20:22,18.10,18.10,18.10,99.90,909453,32,19954,-85
2020-09-10 19:20:53,18.10,18.10,18.10,99.90,908663,32,19961,-85
2020-09-10 19:21:23,18.10,18.10,18.10,99.90,908704,32,19966,-85
2020-09-10 19:21:54,18.00,18.00,18.00,99.90,908766,32,20090,-84
2020-09-10 19:22:25,18.00,18.00,18.00,99.90,907182,32,20348,-85
2020-09-10 19:22:55,18.00,18.00,18.00,99.90,908355,32,19951,-85
2020-09-10 19:23:26,17.90,17.90,17.90,99.90,908727,32,19951,-86
2020-09-10 19:23:57,17.90,17.90,17.90,99.90,906840,32,19957,-85
2020-09-10 19:24:27,17.90,17.90,17.90,99.90,906685,32,19994,-85
2020-09-10 19:24:59,17.90,17.90,17.90,99.90,906635,32,19977,-85
2020-09-10 19:25:30,17.90,17.90,17.90,99.90,906517,32,20004,-85
2020-09-10 19:26:01,17.90,17.90,17.90,99.90,906442,32,20000,-85
2020-09-10 19:26:31,17.90,17.90,17.90,99.90,906603,32,20113,-85
2020-09-10 19:27:02,17.90,17.90,17.90,99.90,905934,32,20007,-85
2020-09-10 19:27:32,17.90,17.90,17.90,99.90,906539,32,19961,-84
2020-09-10 19:28:03,17.90,17.90,17.90,99.90,906698,32,20032,-84
2020-09-10 19:28:37,17.90,17.90,17.90,99.90,906352,32,19966,-84
2020-09-10 19:29:07,17.90,17.90,17.90,99.90,906491,32,20042,-85
2020-09-10 19:29:38,17.90,17.90,17.90,99.90,906089,32,20000,-86
2020-09-10 19:30:08,17.90,17.90,17.90,99.90,906643,32,19967,-85
2020-09-10 19:30:39,17.80,17.80,17.80,99.90,906361,32,20046,-85
2020-09-10 19:31:09,17.80,17.80,17.80,99.90,905524,32,19935,-85
2020-09-10 19:31:40,17.80,17.80,17.80,99.90,904391,32,20311,-85
2020-09-10 19:32:11,17.90,17.90,17.90,99.90,905472,32,20010,-84
2020-09-10 19:32:41,17.80,17.80,17.80,99.90,905881,32,20311,-85
2020-09-10 19:33:12,17.90,17.90,17.90,99.90,909085,32,20039,-85
2020-09-10 19:33:42,17.80,17.80,17.80,99.90,907424,32,20306,-87
2020-09-10 19:34:16,17.80,17.80,17.80,99.90,906183,32,19951,-87
2020-09-10 19:34:47,17.80,17.80,17.80,99.90,907222,32,19946,-87
2020-09-10 19:35:17,17.80,17.80,17.80,99.90,906125,32,19939,-87
2020-09-10 19:35:48,17.80,17.80,17.80,99.90,906565,32,19963,-87
2020-09-10 19:36:19,17.80,17.80,17.80,99.90,906160,32,19959,-87
2020-09-10 19:36:50,17.80,17.80,17.80,99.90,906355,32,19947,-87
2020-09-10 19:37:21,17.80,17.80,17.80,99.90,906518,32,19958,-88
2020-09-10 19:37:52,17.80,17.80,17.80,99.90,906695,32,20363,-88
2020-09-10 19:38:22,17.80,17.80,17.80,99.90,906536,32,20361,-86
2020-09-10 19:38:53,17.80,17.80,17.80,99.90,906541,32,19962,-87
2020-09-10 19:39:24,17.80,17.80,17.80,99.90,906342,32,19953,-87
2020-09-10 19:39:54,17.80,17.80,17.80,99.90,906174,32,19955,-87
2020-09-10 19:40:25,17.80,17.80,17.80,99.90,906670,32,19947,-87
2020-09-10 19:40:55,17.80,17.80,17.80,99.90,906326,32,20009,-87
2020-09-10 19:41:26,17.80,17.80,17.80,99.90,905733,32,19958,-88
2020-09-10 19:41:57,17.70,17.70,17.70,99.90,903124,32,19951,-87
2020-09-10 19:42:27,17.80,17.80,17.80,99.90,900514,32,19939,-87
2020-09-10 19:42:58,17.80,17.80,17.80,99.90,903333,32,19955,-87
2020-09-10 19:43:29,17.80,17.80,17.80,99.90,905585,32,20069,-87
2020-09-10 19:44:00,17.70,17.70,17.70,99.90,906287,32,19977,-87
2020-09-10 19:44:31,17.70,17.70,17.70,99.90,904725,32,19967,-88
2020-09-10 19:45:01,17.70,17.70,17.70,99.90,906106,32,19954,-87
2020-09-10 19:45:32,17.70,17.70,17.70,99.90,904673,32,20328,-87
2020-09-10 19:46:03,17.70,17.70,17.70,99.90,904394,32,20049,-87
2020-09-10 19:46:34,17.70,17.70,17.70,99.90,908681,32,19993,-87
2020-09-10 19:47:04,17.70,17.70,17.70,99.90,906966,32,19968,-87
2020-09-10 19:47:35,17.70,17.70,17.70,99.90,907062,32,20055,-87
2020-09-10 19:48:05,17.70,17.70,17.70,99.90,908704,32,19959,-87
2020-09-10 19:48:49,17.70,17.70,17.70,99.90,908874,32,20000,-87
2020-09-10 19:49:20,17.70,17.70,17.70,99.90,906346,32,20012,-83
2020-09-10 19:49:50,17.70,17.70,17.70,99.90,904861,32,19951,-88
2020-09-10 19:50:21,17.70,17.70,17.70,99.90,903361,32,19974,-88
2020-09-10 19:50:52,17.70,17.70,17.70,99.90,903444,32,19974,-87
2020-09-10 19:51:22,17.60,17.60,17.60,99.90,907554,32,19990,-88
2020-09-10 19:51:53,17.70,17.70,17.70,99.90,909448,32,20228,-88
2020-09-10 19:52:23,17.60,17.60,17.60,99.90,908013,32,19988,-88
2020-09-10 19:52:54,17.60,17.60,17.60,99.90,907328,32,20238,-88
2020-09-10 19:53:25,17.60,17.60,17.60,99.90,906205,32,19998,-88
2020-09-10 19:53:56,17.60,17.60,17.60,99.90,905451,32,20084,-87
2020-09-10 19:54:27,17.60,17.60,17.60,99.90,904784,32,19962,-87
2020-09-10 19:54:57,17.60,17.60,17.60,99.90,906375,32,20366,-88
2020-09-10 19:55:28,17.60,17.60,17.60,99.90,904947,32,19955,-87
2020-09-10 19:55:58,17.60,17.60,17.60,99.90,907861,32,19952,-88
2020-09-10 19:56:29,17.60,17.60,17.60,99.90,908129,32,20004,-87
2020-09-10 19:57:00,17.60,17.60,17.60,99.90,906266,32,19943,-84
2020-09-10 19:57:34,17.60,17.60,17.60,99.90,904697,32,20376,-88
2020-09-10 19:58:05,17.50,17.50,17.50,99.90,903229,32,19950,-88
2020-09-10 19:58:35,17.60,17.60,17.60,99.90,905806,32,20016,-88
2020-09-10 19:59:06,17.50,17.50,17.50,99.90,907235,32,19959,-87
2020-09-10 19:59:40,17.60,17.60,17.60,99.90,907159,32,19985,-88
2020-09-10 20:00:22,17.60,17.60,17.60,99.90,907039,32,19954,-88
2020-09-10 20:00:53,17.50,17.50,17.50,99.90,905947,32,20403,-87
2020-09-10 20:01:23,17.50,17.50,17.50,99.90,908345,32,19962,-88
2020-09-10 20:01:54,17.50,17.50,17.50,99.90,906787,32,19969,-88
2020-09-10 20:02:26,17.50,17.50,17.50,99.90,907927,32,19962,-88
2020-09-10 20:02:57,17.50,17.50,17.50,99.90,908079,32,19999,-88
2020-09-10 20:03:29,17.50,17.50,17.50,99.90,907424,32,20632,-88
2020-09-10 20:04:03,17.50,17.50,17.50,99.90,907936,32,20325,-88
2020-09-10 20:04:33,17.50,17.50,17.50,99.90,908257,32,20298,-87
2020-09-10 20:05:04,17.50,17.50,17.50,99.90,908643,32,20022,-88
2020-09-10 20:05:34,17.40,17.40,17.40,99.90,908317,32,20009,-84
2020-09-10 20:06:05,17.50,17.50,17.50,99.90,907926,32,20022,-89
2020-09-10 20:06:36,17.50,17.50,17.50,99.90,906488,32,19955,-91
2020-09-10 20:07:07,17.40,17.40,17.40,99.90,906841,32,20044,-91
2020-09-10 20:07:38,17.40,17.40,17.40,99.90,906638,32,20734,-91
2020-09-10 20:08:09,17.40,17.40,17.40,99.90,904748,32,19963,-91
2020-09-10 20:08:43,17.40,17.40,17.40,99.90,909404,32,19950,-93
2020-09-10 20:09:16,17.40,17.40,17.40,99.90,907912,32,20416,-92
2020-09-10 20:09:47,17.40,17.40,17.40,99.90,910611,32,19963,-93
2020-09-10 20:10:19,17.40,17.40,17.40,99.90,906915,32,20315,-92
2020-09-10 20:10:49,17.40,17.40,17.40,99.90,907165,32,19946,-89
2020-09-10 20:11:20,17.40,17.40,17.40,99.90,903474,32,19943,-89
2020-09-10 20:11:51,17.40,17.40,17.40,99.90,903192,32,19983,-90
2020-09-10 20:12:21,17.40,17.40,17.40,99.90,903476,32,20010,-89
2020-09-10 20:12:52,17.40,17.40,17.40,99.90,902733,32,19963,-89
2020-09-10 20:13:28,17.40,17.40,17.40,99.90,903402,32,19979,-89
2020-09-10 20:13:59,17.40,17.40,17.40,99.90,903776,32,19982,-89
2020-09-10 20:14:30,17.40,17.40,17.40,99.90,906403,32,20346,-89
2020-09-10 20:15:02,17.40,17.40,17.40,99.90,906979,32,19958,-89
2020-09-10 20:15:32,17.30,17.30,17.30,99.90,906651,32,19943,-89
2020-09-10 20:16:03,17.40,17.40,17.40,99.90,909494,32,19977,-88
2020-09-10 20:16:34,17.30,17.30,17.30,99.90,908259,32,20090,-90
2020-09-10 20:17:05,17.30,17.30,17.30,99.90,909720,32,20304,-90
2020-09-10 20:17:36,17.30,17.30,17.30,99.90,906638,32,19967,-89
2020-09-10 20:18:07,17.30,17.30,17.30,99.90,907300,32,19963,-89
2020-09-10 20:18:38,17.30,17.30,17.30,99.90,908942,32,20336,-91
2020-09-10 20:19:09,17.30,17.30,17.30,99.90,906906,32,19946,-90
2020-09-10 20:19:40,17.30,17.30,17.30,99.90,906727,32,19950,-90
2020-09-10 20:20:12,17.30,17.30,17.30,99.90,905291,32,19943,-89
2020-09-10 20:20:42,17.30,17.30,17.30,99.90,862531,32,1368282,-89
2020-09-10 20:21:13,17.30,17.30,17.30,99.90,904871,32,19939,-90
2020-09-10 20:21:47,17.20,17.20,17.20,99.90,907449,32,19988,-88
2020-09-10 20:22:18,17.30,17.30,17.30,99.90,908004,32,19981,-89
2020-09-10 20:22:49,17.20,17.20,17.20,99.90,908620,32,20024,-89
2020-09-10 20:23:19,17.20,17.20,17.20,99.90,908313,32,19957,-88
2020-09-10 20:23:50,17.20,17.20,17.20,99.90,908222,32,19980,-90
2020-09-10 20:24:21,17.20,17.20,17.20,99.90,907952,32,20290,-90
2020-09-10 20:24:52,17.20,17.20,17.20,99.90,909061,32,20527,-90
2020-09-10 20:25:22,17.20,17.20,17.20,99.90,907814,32,19950,-90
2020-09-10 20:25:56,17.20,17.20,17.20,99.90,908093,32,19993,-91
2020-09-10 20:26:30,17.20,17.20,17.20,99.90,907154,32,19950,-90
2020-09-10 20:27:00,17.20,17.20,17.20,99.90,908184,32,19946,-87
2020-09-10 20:27:31,17.20,17.20,17.20,99.90,907980,32,20319,-90
2020-09-10 20:28:02,17.20,17.20,17.20,99.90,907864,32,19986,-90
2020-09-10 20:28:32,17.20,17.20,17.20,99.90,910236,32,19954,-90
2020-09-10 20:29:03,17.20,17.20,17.20,99.90,908682,32,19987,-90
2020-09-10 20:29:34,17.20,17.20,17.20,99.90,907879,32,20251,-90
2020-09-10 20:30:05,17.20,17.20,17.20,99.90,909209,32,19994,-89
2020-09-10 20:30:35,17.20,17.20,17.20,99.90,908891,32,20008,-91
2020-09-10 20:31:06,17.10,17.10,17.10,99.90,909061,32,20010,-89
2020-09-10 20:31:37,17.10,17.10,17.10,99.90,908020,32,20026,-90
2020-09-10 20:32:08,17.10,17.10,17.10,99.90,908449,32,19994,-90
2020-09-10 20:32:39,17.10,17.10,17.10,99.90,908001,32,20034,-91
2020-09-10 20:33:09,17.10,17.10,17.10,99.90,908809,32,19942,-90
2020-09-10 20:33:40,17.10,17.10,17.10,99.90,906929,32,19962,-90
2020-09-10 20:34:12,17.10,17.10,17.10,99.90,904137,32,20226,-89
2020-09-10 20:34:43,17.10,17.10,17.10,99.90,905855,32,19961,-90
2020-09-10 20:35:14,17.10,17.10,17.10,99.90,905904,32,20038,-90
2020-09-10 20:35:45,17.10,17.10,17.10,99.90,905983,32,19947,-90
2020-09-10 20:36:15,17.10,17.10,17.10,99.90,906979,32,20335,-90
2020-09-10 20:36:46,17.10,17.10,17.10,99.90,907855,32,19942,-90
2020-09-10 20:37:18,17.10,17.10,17.10,99.90,909952,32,19976,-89
2020-09-10 20:37:49,17.10,17.10,17.10,99.90,907576,32,19983,-89
2020-09-10 20:38:20,17.10,17.10,17.10,99.90,908927,32,19942,-94
2020-09-10 20:38:51,17.00,17.00,17.00,99.90,907512,32,19974,-90
2020-09-10 20:39:21,17.10,17.10,17.10,99.90,906967,32,19959,-94
2020-09-10 20:39:52,17.10,17.10,17.10,99.90,907269,32,19993,-90
2020-09-10 20:40:24,17.00,17.00,17.00,99.90,906470,32,19973,-88
2020-09-10 20:40:55,17.10,17.10,17.10,99.90,906803,32,19946,-89
2020-09-10 20:41:25,17.00,17.00,17.00,99.90,905026,32,19982,-88
2020-09-10 20:41:56,17.10,17.10,17.10,99.90,906382,32,19943,-89
2020-09-10 20:42:27,17.00,17.00,17.00,99.90,905088,32,19957,-89
2020-09-10 20:42:57,17.00,17.00,17.00,99.90,905876,32,19951,-89
2020-09-10 20:43:28,17.00,17.00,17.00,99.90,907102,32,19967,-89
2020-09-10 20:43:59,17.00,17.00,17.00,99.90,906662,32,19998,-88
2020-09-10 20:44:29,17.00,17.00,17.00,99.90,906496,32,20002,-85
2020-09-10 20:45:00,17.00,17.00,17.00,99.90,908508,32,19995,-87
2020-09-10 20:45:31,17.00,17.00,17.00,99.90,908642,32,20322,-88
2020-09-10 20:46:01,17.00,17.00,17.00,99.90,908857,32,19965,-88
2020-09-10 20:46:32,17.00,17.00,17.00,99.90,907875,32,20021,-88
2020-09-10 20:47:03,17.00,17.00,17.00,99.90,909193,32,19938,-88
2020-09-10 20:47:33,17.00,17.00,17.00,99.90,906678,32,20304,-88
2020-09-10 20:48:04,17.00,17.00,17.00,99.90,907041,32,19992,-88
2020-09-10 20:48:35,17.00,17.00,17.00,99.90,906653,32,19954,-90
2020-09-10 20:49:05,17.00,17.00,17.00,99.90,907309,32,19984,-83
2020-09-10 20:49:42,17.00,17.00,17.00,99.90,909892,32,19977,-86
2020-09-10 20:50:13,17.00,17.00,17.00,99.90,908821,32,20052,-82
2020-09-10 20:50:44,16.90,16.90,16.90,99.90,906789,32,19950,-87
2020-09-10 20:51:15,16.90,16.90,16.90,99.90,906136,32,20267,-81
2020-09-10 20:51:46,16.90,16.90,16.90,99.90,903991,32,19954,-83
2020-09-10 20:52:16,16.90,16.90,16.90,99.90,903039,32,20269,-88
2020-09-10 20:52:47,16.90,16.90,16.90,99.90,903370,32,19959,-87
2020-09-10 20:53:18,16.90,16.90,16.90,99.90,904078,32,19978,-93
2020-09-10 20:53:48,16.90,16.90,16.90,99.90,906248,32,20041,-81
2020-09-10 20:54:19,16.90,16.90,16.90,99.90,909660,32,20012,-90
2020-09-10 20:54:50,16.90,16.90,16.90,99.90,910128,32,19942,-86
2020-09-10 20:55:20,16.90,16.90,16.90,99.90,910177,32,20009,-89
2020-09-10 20:55:51,16.90,16.90,16.90,99.90,906733,32,20019,-90
2020-09-10 20:56:22,16.90,16.90,16.90,99.90,904984,32,20253,-89
2020-09-10 20:56:53,16.90,16.90,16.90,99.90,901593,32,19955,-90
2020-09-10 20:57:24,16.90,16.90,16.90,99.90,903833,32,19939,-90
2020-09-10 20:57:54,16.90,16.90,16.90,99.90,901940,32,20433,-91
2020-09-10 20:58:25,16.80,16.80,16.80,99.90,904165,32,20032,-94
2020-09-10 20:58:55,16.90,16.90,16.90,99.90,906824,32,19955,-87
2020-09-10 20:59:26,16.90,16.90,16.90,99.90,906565,32,19976,-87
2020-09-10 20:59:57,16.90,16.90,16.90,99.90,906981,32,19950,-90
2020-09-10 21:00:27,16.90,16.90,16.90,99.90,906565,32,20010,-90
2020-09-10 21:00:58,16.80,16.80,16.80,99.90,906264,32,19963,-90
2020-09-10 21:01:28,16.80,16.80,16.80,99.90,903411,32,20041,-90
2020-09-10 21:01:59,16.80,16.80,16.80,99.90,903885,32,19971,-90
2020-09-10 21:02:30,16.80,16.80,16.80,99.90,905177,32,19985,-90
2020-09-10 21:03:00,16.80,16.80,16.80,99.90,901896,32,20133,-90
2020-09-10 21:03:31,16.80,16.80,16.80,99.90,901373,32,19959,-90
2020-09-10 21:04:01,16.80,16.80,16.80,99.90,900445,33,20017,-90
2020-09-10 21:04:32,16.80,16.80,16.80,99.90,898683,32,20505,-86
2020-09-10 21:05:03,16.80,16.80,16.80,99.90,901698,32,20300,-89
2020-09-10 21:05:33,16.80,16.80,16.80,99.90,901214,32,20193,-88
2020-09-10 21:06:06,16.80,16.80,16.80,99.90,903304,32,19999,-85
2020-09-10 21:06:39,16.80,16.80,16.80,99.90,901191,32,20541,-89
2020-09-10 21:07:10,16.80,16.80,16.80,99.90,906226,32,19951,-88
2020-09-10 21:07:41,16.80,16.80,16.80,99.90,907544,32,19959,-89
2020-09-10 21:08:11,16.80,16.80,16.80,99.90,907375,32,20361,-89
2020-09-10 21:08:42,16.80,16.80,16.80,99.90,909284,32,20017,-88
2020-09-10 21:09:13,16.80,16.80,16.80,99.90,908546,32,20275,-88
2020-09-10 21:09:44,16.80,16.80,16.80,99.90,907963,32,19951,-88
2020-09-10 21:10:14,16.80,16.80,16.80,99.90,908764,32,20259,-89
2020-09-10 21:10:45,16.70,16.70,16.70,99.90,909350,32,19955,-89
2020-09-10 21:11:16,16.70,16.70,16.70,99.90,907625,32,19999,-89
2020-09-10 21:11:47,16.70,16.70,16.70,99.90,909866,32,20020,-89
2020-09-10 21:12:17,16.70,16.70,16.70,99.90,906991,32,19972,-88
2020-09-10 21:12:48,16.70,16.70,16.70,99.90,905141,32,20361,-88
2020-09-10 21:13:18,16.70,16.70,16.70,99.90,906905,32,19950,-89
2020-09-10 21:13:49,16.70,16.70,16.70,99.90,903713,32,19943,-87
2020-09-10 21:14:20,16.70,16.70,16.70,99.90,907449,32,19951,-88
2020-09-10 21:14:50,16.70,16.70,16.70,99.90,905940,32,19959,-88
2020-09-10 21:15:21,16.60,16.60,16.60,99.90,906627,32,19982,-89
2020-09-10 21:15:52,16.70,16.70,16.70,99.90,906963,32,20018,-88
2020-09-10 21:16:23,16.70,16.70,16.70,99.90,907671,32,19966,-89
2020-09-10 21:16:53,16.70,16.70,16.70,99.90,907668,32,20006,-88
2020-09-10 21:17:24,16.70,16.70,16.70,99.90,907620,32,19950,-88
2020-09-10 21:17:55,16.70,16.70,16.70,99.90,904815,32,19944,-88
2020-09-10 21:18:25,16.60,16.60,16.60,99.90,906771,32,20570,-89
2020-09-10 21:18:56,16.70,16.70,16.70,99.90,905480,32,19958,-89
2020-09-10 21:19:26,16.60,16.60,16.60,99.90,904810,32,20300,-89
2020-09-10 21:19:57,16.60,16.60,16.60,99.90,908765,32,19994,-89
2020-09-10 21:20:27,16.60,16.60,16.60,99.90,907667,32,20382,-89
2020-09-10 21:20:58,16.60,16.60,16.60,99.90,910540,32,19973,-88
2020-09-10 21:21:29,16.60,16.60,16.60,99.90,907913,32,20021,-88
2020-09-10 21:21:59,16.60,16.60,16.60,99.90,908636,32,19966,-88
2020-09-10 21:22:30,16.60,16.60,16.60,99.90,907070,32,19959,-89
2020-09-10 21:23:00,16.60,16.60,16.60,99.90,906963,32,19939,-89
2020-09-10 21:23:31,16.60,16.60,16.60,99.90,906218,32,19950,-89
2020-09-10 21:24:01,16.60,16.60,16.60,99.90,906117,32,20031,-89
2020-09-10 21:24:32,16.60,16.60,16.60,99.90,907097,32,19970,-88
2020-09-10 21:25:03,16.60,16.60,16.60,99.90,908431,32,19951,-86
2020-09-10 21:25:33,16.60,16.60,16.60,99.90,908236,32,19982,-88
2020-09-10 21:26:04,16.60,16.60,16.60,99.90,908327,32,19984,-87
2020-09-10 21:26:35,16.60,16.60,16.60,99.90,909665,32,19995,-88
2020-09-10 21:27:05,16.60,16.60,16.60,99.90,907717,32,19993,-89
2020-09-10 21:27:37,16.60,16.60,16.60,99.90,905571,32,19962,-88
2020-09-10 21:28:08,16.60,16.60,16.60,99.90,907181,32,20627,-89
2020-09-10 21:28:39,16.60,16.60,16.60,99.90,907020,32,20288,-89
2020-09-10 21:29:10,16.60,16.60,16.60,99.90,907189,32,20114,-88
2020-09-10 21:29:40,16.70,16.70,16.70,99.90,907074,32,19980,-89
2020-09-10 21:30:11,16.60,16.60,16.60,99.90,907412,32,20302,-90
2020-09-10 21:30:41,16.70,16.70,16.70,99.90,907334,32,19974,-89
2020-09-10 21:31:12,16.60,16.60,16.60,99.90,907401,32,20324,-85
2020-09-10 21:31:43,16.60,16.60,16.60,99.90,907387,32,19959,-86
2020-09-10 21:32:14,16.60,16.60,16.60,99.90,907775,32,19950,-92
2020-09-10 21:32:45,16.60,16.60,16.60,99.90,907905,32,19998,-92
2020-09-10 21:33:15,16.60,16.60,16.60,99.90,907965,32,19953,-92
2020-09-10 21:33:46,16.60,16.60,16.60,99.90,907422,32,19951,-88
2020-09-10 21:34:17,16.60,16.60,16.60,99.90,907096,32,19978,-87
2020-09-10 21:34:47,16.60,16.60,16.60,99.90,906848,32,19950,-87
2020-09-10 21:35:18,16.60,16.60,16.60,99.90,906352,32,19978,-88
2020-09-10 21:35:48,16.60,16.60,16.60,99.90,904652,32,19983,-88
2020-09-10 21:36:19,16.60,16.60,16.60,99.90,904033,32,19998,-88
2020-09-10 21:36:50,16.60,16.60,16.60,99.90,903994,32,19977,-89
2020-09-10 21:37:20,16.60,16.60,16.60,99.90,907186,32,19958,-88
2020-09-10 21:37:52,16.60,16.60,16.60,99.90,906988,32,19962,-88
2020-09-10 21:38:22,16.50,16.50,16.50,99.90,907338,32,19951,-89
2020-09-10 21:38:53,16.50,16.50,16.50,99.90,907664,32,19985,-87
2020-09-10 21:39:23,16.60,16.60,16.60,99.90,908800,32,19958,-88
2020-09-10 21:39:54,16.60,16.60,16.60,99.90,906599,32,20046,-87
2020-09-10 21:40:24,16.50,16.50,16.50,99.90,906808,32,20347,-88
2020-09-10 21:40:55,16.50,16.50,16.50,99.90,903839,32,19958,-89
2020-09-10 21:41:26,16.60,16.60,16.60,99.90,905459,32,19992,-88
2020-09-10 21:41:56,16.50,16.50,16.50,99.90,904793,32,19970,-88
2020-09-10 21:42:27,16.60,16.60,16.60,99.90,904513,32,20421,-88
2020-09-10 21:42:58,16.50,16.50,16.50,99.90,907640,32,19951,-88
2020-09-10 21:43:29,16.50,16.50,16.50,99.90,901656,32,20108,-87
2020-09-10 21:44:02,16.50,16.50,16.50,99.90,902239,32,20343,-88
2020-09-10 21:44:42,16.50,16.50,16.50,99.90,899238,32,19947,-88
2020-09-10 21:45:13,16.50,16.50,16.50,99.90,903042,32,20425,-88
2020-09-10 21:46:29,16.50,16.50,16.50,99.90,904460,32,19955,-88
2020-09-10 21:46:59,16.50,16.50,16.50,99.90,906004,32,20009,-88
2020-09-10 21:47:36,16.50,16.50,16.50,99.90,905069,32,19951,-88
2020-09-10 21:48:18,16.50,16.50,16.50,99.90,908459,32,19969,-88
2020-09-10 21:49:24,16.50,16.50,16.50,99.90,908347,32,20369,-87
2020-09-10 21:49:59,16.50,16.50,16.50,99.90,896083,33,19979,-87
2020-09-10 21:50:30,16.40,16.40,16.40,99.90,896026,33,19976,-87
2020-09-10 21:51:00,16.50,16.50,16.50,99.90,894663,33,20011,-88
2020-09-10 21:51:43,16.40,16.40,16.40,99.90,895469,33,19959,-88
2020-09-10 21:52:37,16.40,16.40,16.40,99.90,893644,33,19970,-88
2020-09-10 21:53:22,16.40,16.40,16.40,99.90,895219,33,19987,-88
2020-09-10 21:53:55,16.40,16.40,16.40,99.90,893878,33,19949,-88
2020-09-10 21:54:31,16.40,16.40,16.40,99.90,896103,33,19959,-88
2020-09-10 21:55:08,16.40,16.40,16.40,99.90,895839,33,19963,-87
2020-09-10 21:55:40,16.40,16.40,16.40,99.90,896163,33,19979,-88
2020-09-10 21:56:20,16.40,16.40,16.40,99.90,895726,33,19996,-88
2020-09-10 21:56:50,16.40,16.40,16.40,99.90,894566,33,19978,-88
2020-09-10 21:57:42,16.40,16.40,16.40,99.90,895295,33,19975,-88
2020-09-10 21:59:50,16.40,16.40,16.40,99.90,904854,32,20001,-88
2020-09-10 22:00:24,16.40,16.40,16.40,99.90,903243,32,19944,-88
2020-09-10 22:00:58,16.40,16.40,16.40,99.90,904204,32,19943,-88
2020-09-10 22:01:37,16.40,16.40,16.40,99.90,904832,32,19979,-87
2020-09-10 22:02:08,16.40,16.40,16.40,99.90,905209,32,19978,-88
2020-09-10 22:02:42,16.40,16.40,16.40,99.90,906648,32,20037,-87
2020-09-10 22:03:37,16.40,16.40,16.40,99.90,904240,32,20291,-87
2020-09-10 22:04:11,16.40,16.40,16.40,99.90,904743,32,19967,-88
2020-09-10 22:04:44,16.40,16.40,16.40,99.90,903816,32,19962,-87
2020-09-10 22:05:15,16.40,16.40,16.40,99.90,905052,32,19935,-87
2020-09-10 22:05:48,16.30,16.30,16.30,99.90,904955,32,19980,-87
2020-09-10 22:06:19,16.30,16.30,16.30,99.90,905837,32,19988,-88
2020-09-10 22:06:49,16.30,16.30,16.30,99.90,907056,32,20271,-88
2020-09-10 22:07:26,16.30,16.30,16.30,99.90,907313,32,19965,-87
2020-09-10 22:08:10,16.30,16.30,16.30,99.90,906830,32,20314,-88
2020-09-10 22:08:46,16.30,16.30,16.30,99.90,907224,32,19980,-88
2020-09-10 22:09:19,16.30,16.30,16.30,99.90,907217,32,19950,-87
2020-09-10 22:10:23,16.30,16.30,16.30,99.90,906805,32,19955,-89
2020-09-10 22:11:10,16.30,16.30,16.30,99.90,903355,32,20003,-87
2020-09-10 22:11:41,16.30,16.30,16.30,99.90,903807,32,20293,-87
2020-09-10 22:12:29,16.30,16.30,16.30,99.90,904075,32,19951,-88
2020-09-10 22:13:11,16.30,16.30,16.30,99.90,904160,32,19959,-88
2020-09-10 22:13:44,16.20,16.20,16.20,99.90,903809,32,20270,-88
2020-09-10 22:14:17,16.30,16.30,16.30,99.90,903176,32,19947,-88
2020-09-10 22:14:48,16.30,16.30,16.30,99.90,903971,32,20271,-87
2020-09-10 22:15:41,16.30,16.30,16.30,99.90,906466,32,19962,-88
2020-09-10 22:16:12,16.20,16.20,16.20,99.90,899194,32,19994,-88
2020-09-10 22:17:04,16.30,16.30,16.30,99.90,907230,32,20258,-88
2020-09-10 22:17:37,16.20,16.20,16.20,99.90,905934,32,19962,-87
2020-09-10 22:18:17,16.20,16.20,16.20,99.90,906637,32,19974,-87
2020-09-10 22:18:48,16.30,16.30,16.30,99.90,904900,32,20009,-88
2020-09-10 22:19:18,16.20,16.20,16.20,99.90,906727,32,19942,-88
2020-09-10 22:19:50,16.20,16.20,16.20,99.90,907148,32,19943,-89
2020-09-10 22:20:24,16.20,16.20,16.20,99.90,906698,32,20323,-87
2020-09-10 22:21:18,16.20,16.20,16.20,99.90,906661,32,20360,-86
2020-09-10 22:21:48,16.20,16.20,16.20,99.90,906842,32,19963,-87
2020-09-10 22:22:24,16.20,16.20,16.20,99.90,906738,32,19959,-90
2020-09-10 22:22:55,16.20,16.20,16.20,99.90,907040,32,19951,-87
2020-09-10 22:23:31,16.20,16.20,16.20,99.90,907194,32,20010,-87
2020-09-10 22:24:13,16.20,16.20,16.20,99.90,903775,32,20251,-87
2020-09-10 22:25:06,16.20,16.20,16.20,99.90,903470,32,19955,-87
2020-09-10 22:25:37,16.20,16.20,16.20,99.90,896926,32,19960,-87
2020-09-10 22:26:08,16.20,16.20,16.20,99.90,907427,32,19950,-87
2020-09-10 22:26:44,16.10,16.10,16.10,99.90,906627,32,20004,-87
2020-09-10 22:27:20,16.20,16.20,16.20,99.90,906721,32,19947,-87
2020-09-10 22:27:56,16.20,16.20,16.20,99.90,906809,32,19979,-87
2020-09-10 22:28:27,16.20,16.20,16.20,99.90,907073,32,19950,-87
2020-09-10 22:30:31,16.10,16.10,16.10,99.90,898876,32,19987,-87
2020-09-10 22:34:30,16.10,16.10,16.10,99.90,884900,33,20006,-87
2020-09-10 22:35:00,16.00,16.00,16.00,99.90,885456,33,19968,-86
2020-09-10 22:35:32,16.10,16.10,16.10,99.90,884836,33,20012,-87
2020-09-10 22:36:03,16.00,16.00,16.00,99.90,885922,33,19965,-88
2020-09-10 22:36:34,16.10,16.10,16.10,99.90,889374,33,19989,-87
2020-09-10 22:38:51,16.10,16.10,16.10,99.90,875703,33,19990,-88
2020-09-10 22:39:22,16.00,16.00,16.00,99.90,876212,33,20025,-88
2020-09-10 22:39:53,16.00,16.00,16.00,99.90,876207,33,19961,-87
2020-09-10 22:41:02,16.00,16.00,16.00,99.90,880978,33,20042,-87
2020-09-10 22:42:32,16.00,16.00,16.00,99.90,890129,33,20336,-88
2020-09-10 22:43:51,16.00,16.00,16.00,99.90,891251,33,19996,-89
2020-09-10 22:44:22,16.00,16.00,16.00,99.90,891364,33,19953,-88
2020-09-10 22:45:02,16.00,16.00,16.00,99.90,891085,33,20217,-89
2020-09-10 22:46:56,16.00,16.00,16.00,99.90,890751,33,19948,-90
2020-09-10 22:49:30,15.90,15.90,15.90,99.90,875560,33,19998,-90
2020-09-10 22:50:42,15.90,15.90,15.90,99.90,877155,33,19980,-90
2020-09-10 22:51:25,15.80,15.80,15.80,99.90,877465,33,19946,-90
2020-09-10 22:52:25,15.80,15.80,15.80,99.90,887722,33,19983,-90
2020-09-10 22:52:56,15.80,15.80,15.80,99.90,878824,33,19950,-90
2020-09-10 22:54:14,15.80,15.80,15.80,99.90,880619,33,20379,-88
2020-09-10 22:55:05,15.80,15.80,15.80,99.90,881767,33,20221,-89
2020-09-10 22:56:14,15.80,15.80,15.80,99.90,881274,33,20267,-87
2020-09-10 22:56:51,15.80,15.80,15.80,99.90,879071,33,20017,-88
2020-09-10 22:57:25,15.70,15.70,15.70,99.90,885769,33,20500,-90
2020-09-10 22:57:58,15.80,15.80,15.80,99.90,891119,33,19956,-89
2020-09-10 22:58:29,15.80,15.80,15.80,99.90,891157,33,19964,-88
2020-09-10 22:59:00,15.80,15.80,15.80,99.90,892917,33,20360,-87
2020-09-10 22:59:31,15.80,15.80,15.80,99.90,894324,33,19948,-89
2020-09-10 23:00:02,15.70,15.70,15.70,99.90,900355,32,20127,-89
2020-09-10 23:00:34,15.70,15.70,15.70,99.90,899508,32,19990,-88
2020-09-10 23:01:08,15.80,15.80,15.80,99.90,900197,32,19947,-90
2020-09-10 23:01:43,15.70,15.70,15.70,99.90,906636,32,19955,-88
2020-09-10 23:02:22,15.70,15.70,15.70,99.90,906442,32,19984,-88
2020-09-10 23:02:54,15.70,15.70,15.70,99.90,902966,32,19959,-88
2020-09-10 23:03:56,15.70,15.70,15.70,99.90,903195,32,20366,-89
2020-09-10 23:04:27,15.70,15.70,15.70,99.90,903912,32,20263,-89
2020-09-10 23:05:02,15.70,15.70,15.70,99.90,907128,32,19955,-89
2020-09-10 23:05:42,15.70,15.70,15.70,99.90,906477,32,19999,-89
2020-09-10 23:06:22,15.70,15.70,15.70,99.90,906933,32,20299,-89
2020-09-10 23:06:56,15.70,15.70,15.70,99.90,906645,32,20336,-89
2020-09-10 23:07:36,15.70,15.70,15.70,99.90,906880,32,20274,-89
2020-09-10 23:08:20,15.70,15.70,15.70,99.90,909386,32,20045,-89
2020-09-10 23:08:52,15.60,15.60,15.60,99.90,906822,32,20291,-90
2020-09-10 23:09:26,15.60,15.60,15.60,99.90,907856,32,19993,-89
2020-09-10 23:10:15,15.60,15.60,15.60,99.90,909982,32,20298,-88
2020-09-10 23:10:47,15.60,15.60,15.60,99.90,909710,32,20005,-90
2020-09-10 23:11:23,15.60,15.60,15.60,99.90,909722,32,19996,-89
2020-09-10 23:12:00,15.60,15.60,15.60,99.90,909610,32,19958,-89
2020-09-10 23:12:30,15.60,15.60,15.60,99.90,906950,32,20026,-89
2020-09-10 23:13:06,15.60,15.60,15.60,99.90,908619,32,19984,-89
2020-09-10 23:13:42,15.60,15.60,15.60,99.90,905953,32,20712,-89
2020-09-10 23:15:59,15.50,15.50,15.50,99.90,896652,33,19960,-89
2020-09-10 23:16:39,15.60,15.60,15.60,99.90,897741,32,19952,-87
2020-09-10 23:17:10,15.60,15.60,15.60,99.90,908081,32,19996,-88
2020-09-10 23:17:57,15.50,15.50,15.50,99.90,909661,32,19942,-89
2020-09-10 23:18:29,15.50,15.50,15.50,99.90,909187,32,19982,-89
2020-09-10 23:19:00,15.50,15.50,15.50,99.90,908888,32,20307,-87
2020-09-10 23:19:31,15.50,15.50,15.50,99.90,909405,32,19962,-89
2020-09-10 23:20:52,15.50,15.50,15.50,99.90,910052,32,19954,-86
2020-09-10 23:21:22,15.50,15.50,15.50,99.90,896352,33,19991,-87
2020-09-10 23:21:57,15.40,15.40,15.40,99.90,895558,33,20051,-89
2020-09-10 23:22:52,15.50,15.50,15.50,99.90,896714,33,20431,-88
2020-09-10 23:23:34,15.40,15.40,15.40,99.90,897705,33,20005,-90
2020-09-10 23:25:42,15.40,15.40,15.40,99.90,896986,33,20565,-89
2020-09-10 23:27:36,15.40,15.40,15.40,99.90,896775,33,19967,-89
2020-09-10 23:28:26,15.30,15.30,15.30,99.90,899756,32,20018,-88
2020-09-10 23:29:11,15.40,15.40,15.40,99.90,906575,32,19954,-89
2020-09-10 23:30:08,15.30,15.30,15.30,99.90,906557,32,19989,-89
2020-09-10 23:30:39,15.30,15.30,15.30,99.90,903339,32,20354,-88
2020-09-10 23:31:29,15.30,15.30,15.30,99.90,903099,32,19986,-88
2020-09-10 23:32:04,15.30,15.30,15.30,99.90,903142,32,19944,-89
2020-09-10 23:32:35,15.30,15.30,15.30,99.90,906061,32,20271,-90
2020-09-10 23:33:19,15.30,15.30,15.30,99.90,906806,32,20069,-89
2020-09-10 23:33:53,15.30,15.30,15.30,99.90,906550,32,19992,-89
2020-09-10 23:34:30,15.30,15.30,15.30,99.90,906870,32,19984,-89
2020-09-10 23:35:02,15.20,15.20,15.20,99.90,906927,32,20330,-88
2020-09-10 23:35:33,15.20,15.20,15.20,99.90,906530,32,19963,-88
2020-09-10 23:36:06,15.20,15.20,15.20,99.90,906839,32,20059,-88
2020-09-10 23:36:40,15.30,15.30,15.30,99.90,906697,32,19962,-88
2020-09-10 23:37:12,15.20,15.20,15.20,99.90,906460,32,19955,-87
2020-09-10 23:37:56,15.20,15.20,15.20,99.90,906898,32,20340,-86
2020-09-10 23:38:27,15.20,15.20,15.20,99.90,906588,32,20021,-88
2020-09-10 23:39:21,15.20,15.20,15.20,99.90,906305,32,20311,-87
2020-09-10 23:39:56,15.20,15.20,15.20,99.90,900425,32,19993,-87
2020-09-10 23:40:27,15.20,15.20,15.20,99.90,903603,32,19977,-88
2020-09-10 23:41:04,15.20,15.20,15.20,99.90,903157,32,19959,-87
2020-09-10 23:42:44,15.20,15.20,15.20,99.90,906260,32,20267,-87
2020-09-10 23:43:14,15.10,15.10,15.10,99.90,906952,32,19951,-87
2020-09-10 23:43:45,15.10,15.10,15.10,99.90,906580,32,20277,-88
2020-09-10 23:46:17,15.20,15.20,15.20,99.90,893976,33,19947,-88
2020-09-10 23:47:00,15.10,15.10,15.10,99.90,893954,33,20035,-87
2020-09-10 23:47:36,15.10,15.10,15.10,99.90,896096,33,20364,-87
2020-09-10 23:48:07,15.10,15.10,15.10,99.90,906483,32,20335,-88
2020-09-10 23:48:37,15.10,15.10,15.10,99.90,908248,32,19970,-88
2020-09-10 23:49:08,15.10,15.10,15.10,99.90,909070,32,19976,-88
2020-09-10 23:49:39,15.10,15.10,15.10,99.90,908137,32,19964,-88
2020-09-10 23:50:10,15.10,15.10,15.10,99.90,905977,32,19959,-89
2020-09-10 23:50:40,15.10,15.10,15.10,99.90,908258,32,20036,-89
2020-09-10 23:51:11,15.10,15.10,15.10,99.90,909704,32,19955,-88
2020-09-10 23:51:51,15.10,15.10,15.10,99.90,910053,32,19955,-89
2020-09-10 23:52:39,15.10,15.10,15.10,99.90,908461,32,19989,-89
2020-09-10 23:53:10,15.10,15.10,15.10,99.90,904557,32,19946,-88
2020-09-10 23:53:43,15.10,15.10,15.10,99.90,910068,32,19939,-89
2020-09-10 23:54:15,15.10,15.10,15.10,99.90,907694,32,19963,-89
2020-09-10 23:54:46,15.10,15.10,15.10,99.90,907860,32,19950,-89
2020-09-10 23:55:20,15.10,15.10,15.10,99.90,906199,32,20025,-89
2020-09-10 23:55:50,15.10,15.10,15.10,99.90,906271,32,20006,-88
2020-09-10 23:56:21,15.10,15.10,15.10,99.90,907116,32,20007,-88
2020-09-10 23:56:52,15.10,15.10,15.10,99.90,905632,32,19954,-88
2020-09-10 23:57:23,15.10,15.10,15.10,99.90,907046,32,20363,-88
2020-09-10 23:57:59,15.10,15.10,15.10,99.90,906157,32,19994,-86
2020-09-10 23:58:30,15.10,15.10,15.10,99.90,907035,32,19972,-88
2020-09-10 23:59:00,15.10,15.10,15.10,99.90,908602,32,20327,-87
2020-09-10 23:59:31,15.10,15.10,15.10,99.90,909747,32,19939,-88