2020-09-10 00:00:17,15.70,15.70,15.70,99.90,900058,33,19935,-67
2020-09-10 00:00:48,15.60,15.60,15.60,99.90,900844,32,19978,-67
2020-09-10 00:01:19,15.60,15.60,15.60,99.90,900299,33,19947,-67
2020-09-10 00:01:50,15.60,15.60,15.60,99.90,900565,33,19939,-68
2020-09-10 00:02:20,15.60,15.60,15.60,99.90,900825,32,19943,-68
2020-09-10 00:02:51,15.70,15.70,15.70,99.90,900973,32,20062,-67
2020-09-10 00:03:21,15.70,15.70,15.70,99.90,900320,33,20133,-67
2020-09-10 00:03:52,15.70,15.70,15.70,99.90,901050,32,19950,-68
2020-09-10 00:04:22,15.70,15.70,15.70,99.90,900279,32,20436,-68
2020-09-10 00:04:53,15.70,15.70,15.70,99.90,900900,32,20067,-68
2020-09-10 00:05:24,15.70,15.70,15.70,99.90,900665,32,19961,-67
2020-09-10 00:05:54,15.70,15.70,15.70,99.90,900930,32,20380,-67
2020-09-10 00:06:25,15.60,15.60,15.60,99.90,900618,32,19939,-67
2020-09-10 00:06:55,15.60,15.60,15.60,99.90,900686,32,20022,-67
2020-09-10 00:07:26,15.60,15.60,15.60,99.90,900466,32,20315,-67
2020-09-10 00:07:56,15.60,15.60,15.60,99.90,897239,33,19947,-67
2020-09-10 00:08:27,15.50,15.50,15.50,99.90,895404,33,19931,-67
2020-09-10 00:08:58,15.50,15.50,15.50,99.90,895332,33,20043,-67
2020-09-10 00:09:28,15.50,15.50,15.50,99.90,895579,32,19982,-67
2020-09-10 00:09:59,15.50,15.50,15.50,99.90,898333,32,19981,-68
2020-09-10 00:10:29,15.40,15.40,15.40,99.90,900425,32,19949,-68
2020-09-10 00:11:00,15.40,15.40,15.40,99.90,903577,32,20005,-68
2020-09-10 00:11:30,15.30,15.30,15.30,99.90,903903,32,19954,-69
2020-09-10 00:12:01,15.30,15.30,15.30,99.90,903729,32,20240,-70
2020-09-10 00:12:31,15.20,15.20,15.20,99.90,904033,32,19958,-69
2020-09-10 00:13:02,15.20,15.20,15.20,99.90,903630,32,19942,-69
2020-09-10 00:13:33,15.20,15.20,15.20,99.90,903870,32,19962,-69
2020-09-10 00:14:03,15.20,15.20,15.20,99.90,903616,32,19951,-68
2020-09-10 00:14:34,15.20,15.20,15.20,99.90,903802,32,20014,-68
2020-09-10 00:15:04,15.20,15.20,15.20,99.90,903966,32,20300,-68
2020-09-10 00:15:35,15.10,15.10,15.10,99.90,904041,32,20107,-68
2020-09-10 00:16:05,15.10,15.10,15.10,99.90,903846,32,20642,-68
2020-09-10 00:16:36,15.10,15.10,15.10,99.90,903972,32,20002,-68
2020-09-10 00:17:07,15.10,15.10,15.10,99.90,903939,32,19946,-68
2020-09-10 00:17:38,15.00,15.00,15.00,99.90,903755,32,19962,-68
2020-09-10 00:18:08,15.00,15.00,15.00,99.90,904136,32,19950,-68
2020-09-10 00:18:39,15.00,15.00,15.00,99.90,903408,32,20273,-68
2020-09-10 00:19:09,15.00,15.00,15.00,99.90,904059,32,19946,-68
2020-09-10 00:19:40,14.90,14.90,14.90,99.90,903976,32,19939,-68
2020-09-10 00:20:10,14.90,14.90,14.90,99.90,903971,32,19953,-68
2020-09-10 00:20:41,14.90,14.90,14.90,99.90,904044,32,19950,-68
2020-09-10 00:21:12,14.90,14.90,14.90,99.90,903940,32,19942,-68
2020-09-10 00:21:43,14.90,14.90,14.90,99.90,903941,32,19974,-68
2020-09-10 00:22:13,14.80,14.80,14.80,99.90,904114,32,20034,-67
2020-09-10 00:22:44,14.80,14.80,14.80,99.90,903958,32,19990,-69
2020-09-10 00:23:14,14.80,14.80,14.80,99.90,904150,32,19938,-69
2020-09-10 00:23:45,14.80,14.80,14.80,99.90,904032,32,20337,-68
2020-09-10 00:24:15,14.80,14.80,14.80,99.90,904108,32,19956,-69
2020-09-10 00:24:46,14.80,14.80,14.80,99.90,903794,32,20247,-70
2020-09-10 00:25:16,14.80,14.80,14.80,99.90,904065,32,19942,-69
2020-09-10 00:25:47,14.80,14.80,14.80,99.90,904095,32,20311,-67
2020-09-10 00:26:18,14.80,14.80,14.80,99.90,904069,32,19947,-68
2020-09-10 00:26:48,14.80,14.80,14.80,99.90,904076,32,20362,-68
2020-09-10 00:27:19,14.80,14.80,14.80,99.90,904036,32,19946,-68
2020-09-10 00:27:49,14.80,14.80,14.80,99.90,904018,32,19939,-67
2020-09-10 00:28:20,14.80,14.80,14.80,99.90,904042,32,19970,-68
2020-09-10 00:28:50,14.90,14.90,14.90,99.90,904123,32,20171,-68
2020-09-10 00:29:21,14.90,14.90,14.90,99.90,903316,32,19955,-68
2020-09-10 00:29:52,14.90,14.90,14.90,99.90,904002,32,20004,-68
2020-09-10 00:30:22,14.90,14.90,14.90,99.90,903938,32,20503,-67
2020-09-10 00:30:53,14.90,14.90,14.90,99.90,904052,32,19950,-67
2020-09-10 00:31:23,14.90,14.90,14.90,99.90,903983,32,19950,-67
2020-09-10 00:31:54,14.90,14.90,14.90,99.90,901841,32,19957,-67
2020-09-10 00:32:25,14.90,14.90,14.90,99.90,900717,32,20295,-68
2020-09-10 00:32:55,14.90,14.90,14.90,99.90,900571,33,19946,-68
2020-09-10 00:33:26,15.00,15.00,15.00,99.90,900924,32,19959,-68
2020-09-10 00:33:56,15.00,15.00,15.00,99.90,900925,32,20266,-68
2020-09-10 00:34:27,15.00,15.00,15.00,99.90,900891,32,19998,-68
2020-09-10 00:34:58,14.90,14.90,14.90,99.90,900945,32,19943,-68
2020-09-10 00:35:28,14.90,14.90,14.90,99.90,900940,32,20291,-67
2020-09-10 00:35:59,14.90,14.90,14.90,99.90,900876,32,19935,-68
2020-09-10 00:36:29,14.90,14.90,14.90,99.90,900689,32,19986,-67
2020-09-10 00:37:00,14.90,14.90,14.90,99.90,900751,32,19973,-67
2020-09-10 00:37:30,14.90,14.90,14.90,99.90,900933,32,19962,-68
2020-09-10 00:38:01,14.90,14.90,14.90,99.90,900902,32,19935,-68
2020-09-10 00:38:31,14.90,14.90,14.90,99.90,900979,32,19963,-68
2020-09-10 00:39:02,14.80,14.80,14.80,99.90,900870,32,19947,-68
2020-09-10 00:39:33,14.80,14.80,14.80,99.90,900744,32,19982,-68
2020-09-10 00:40:03,14.80,14.80,14.80,99.90,903958,32,19938,-68
2020-09-10 00:40:34,14.80,14.80,14.80,99.90,904130,32,19939,-68
2020-09-10 00:41:05,14.80,14.80,14.80,99.90,903881,32,19943,-68
2020-09-10 00:41:36,14.70,14.70,14.70,99.90,903732,32,19951,-68
2020-09-10 00:42:06,14.70,14.70,14.70,99.90,903511,32,19958,-68
2020-09-10 00:42:37,14.70,14.70,14.70,99.90,903755,32,20080,-68
2020-09-10 00:43:07,14.70,14.70,14.70,99.90,903975,32,20025,-68
2020-09-10 00:43:38,14.60,14.60,14.60,99.90,904017,32,20302,-68
2020-09-10 00:44:08,14.60,14.60,14.60,99.90,903563,32,19973,-68
2020-09-10 00:44:39,14.60,14.60,14.60,99.90,904062,32,19970,-69
2020-09-10 00:45:10,14.70,14.70,14.70,99.90,903582,32,20274,-69
2020-09-10 00:45:40,14.70,14.70,14.70,99.90,904115,32,19987,-69
2020-09-10 00:46:11,14.70,14.70,14.70,99.90,903930,32,20345,-69
2020-09-10 00:46:42,14.70,14.70,14.70,99.90,904065,32,20290,-69
2020-09-10 00:47:13,14.70,14.70,14.70,99.90,904072,32,19942,-69
2020-09-10 00:47:43,14.70,14.70,14.70,99.90,904022,32,20512,-69
2020-09-10 00:48:14,14.80,14.80,14.80,99.90,904036,32,19934,-69
2020-09-10 00:48:45,14.70,14.70,14.70,99.90,904026,32,20115,-69
2020-09-10 00:49:16,14.70,14.70,14.70,99.90,903905,32,19965,-69
2020-09-10 00:49:47,14.70,14.70,14.70,99.90,904013,32,19961,-69
2020-09-10 00:50:18,14.70,14.70,14.70,99.90,903480,32,20329,-68
2020-09-10 00:50:48,14.80,14.80,14.80,99.90,903871,32,19951,-69
2020-09-10 00:51:20,14.80,14.80,14.80,99.90,903876,32,20339,-69
2020-09-10 00:51:51,14.80,14.80,14.80,99.90,904147,32,20630,-69
2020-09-10 00:52:22,14.80,14.80,14.80,99.90,903759,32,20461,-69
2020-09-10 00:52:52,14.80,14.80,14.80,99.90,904117,32,19968,-69
2020-09-10 00:53:23,14.80,14.80,14.80,99.90,903940,32,20320,-69
2020-09-10 00:53:54,14.70,14.70,14.70,99.90,904118,32,20002,-68
2020-09-10 00:54:25,14.80,14.80,14.80,99.90,903714,32,19946,-68
2020-09-10 00:54:55,14.70,14.70,14.70,99.90,903935,32,20315,-68
2020-09-10 00:55:26,14.70,14.70,14.70,99.90,903973,32,20264,-68
2020-09-10 00:56:03,14.70,14.70,14.70,99.90,903983,32,19991,-68
2020-09-10 00:56:45,14.70,14.70,14.70,99.90,904278,32,20259,-68
2020-09-10 00:57:22,14.70,14.70,14.70,99.90,903990,32,19958,-68
2020-09-10 00:58:02,14.70,14.70,14.70,99.90,901087,32,20515,-69
2020-09-10 00:58:53,14.70,14.70,14.70,99.90,900907,32,19943,-68
2020-09-10 00:59:43,14.60,14.60,14.60,99.90,900337,32,20323,-68
2020-09-10 01:00:13,14.60,14.60,14.60,99.90,900656,32,19943,-69
2020-09-10 01:00:44,14.60,14.60,14.60,99.90,900941,32,19939,-68
2020-09-10 01:01:17,14.60,14.60,14.60,99.90,900402,33,19947,-69
2020-09-10 01:01:48,14.60,14.60,14.60,99.90,901059,32,20364,-69
2020-09-10 01:02:19,14.60,14.60,14.60,99.90,900707,32,19955,-69
2020-09-10 01:02:51,14.50,14.50,14.50,99.90,900984,32,19961,-68
2020-09-10 01:03:22,14.50,14.50,14.50,99.90,900697,32,20492,-69
2020-09-10 01:03:54,14.60,14.60,14.60,99.90,901064,32,19974,-68
2020-09-10 01:04:24,14.50,14.50,14.50,99.90,900791,32,19958,-69
2020-09-10 01:04:55,14.60,14.60,14.60,99.90,900435,32,20272,-69
2020-09-10 01:05:26,14.60,14.60,14.60,99.90,900815,32,19947,-70
2020-09-10 01:06:00,14.60,14.60,14.60,99.90,900886,32,19939,-71
2020-09-10 01:06:42,14.60,14.60,14.60,99.90,900531,33,19938,-70
2020-09-10 01:07:12,14.60,14.60,14.60,99.90,900854,32,20286,-70
2020-09-10 01:07:43,14.60,14.60,14.60,99.90,900781,32,19947,-70
2020-09-10 01:08:14,14.60,14.60,14.60,99.90,900964,32,19939,-70
2020-09-10 01:08:44,14.60,14.60,14.60,99.90,901686,32,19958,-70
2020-09-10 01:09:15,14.60,14.60,14.60,99.90,903273,32,20001,-70
2020-09-10 01:09:45,14.60,14.60,14.60,99.90,903586,32,19970,-70
2020-09-10 01:10:16,14.60,14.60,14.60,99.90,903795,32,19943,-69
2020-09-10 01:10:47,14.60,14.60,14.60,99.90,903985,32,20299,-68
2020-09-10 01:11:17,14.60,14.60,14.60,99.90,903652,32,19965,-68
2020-09-10 01:11:48,14.60,14.60,14.60,99.90,903742,32,19946,-68
2020-09-10 01:12:18,14.70,14.70,14.70,99.90,903859,32,19974,-67
2020-09-10 01:12:49,14.70,14.70,14.70,99.90,903952,32,19969,-68
2020-09-10 01:13:20,14.70,14.70,14.70,99.90,903871,32,19950,-68
2020-09-10 01:13:50,14.70,14.70,14.70,99.90,903918,32,19981,-68
2020-09-10 01:14:21,14.70,14.70,14.70,99.90,903422,32,20452,-67
2020-09-10 01:14:51,14.70,14.70,14.70,99.90,903932,32,19950,-67
2020-09-10 01:15:22,14.70,14.70,14.70,99.90,903896,32,20552,-67
2020-09-10 01:15:53,14.70,14.70,14.70,99.90,903732,32,19986,-67
2020-09-10 01:16:23,14.70,14.70,14.70,99.90,903774,32,19954,-68
2020-09-10 01:16:54,14.60,14.60,14.60,99.90,903633,32,19990,-67
2020-09-10 01:17:25,14.70,14.70,14.70,99.90,903589,32,20330,-67
2020-09-10 01:17:55,14.60,14.60,14.60,99.90,903979,32,19964,-67
2020-09-10 01:18:26,14.70,14.70,14.70,99.90,904013,32,20522,-67
2020-09-10 01:18:56,14.60,14.60,14.60,99.90,904112,32,19943,-67
2020-09-10 01:19:27,14.60,14.60,14.60,99.90,904392,32,19981,-68
2020-09-10 01:20:03,14.60,14.60,14.60,99.90,904299,32,19941,-67
2020-09-10 01:20:34,14.60,14.60,14.60,99.90,903912,32,20285,-67
2020-09-10 01:21:04,14.60,14.60,14.60,99.90,903798,32,19975,-67
2020-09-10 01:21:35,14.60,14.60,14.60,99.90,903499,32,20002,-67
2020-09-10 01:22:06,14.60,14.60,14.60,99.90,903658,32,19951,-67
2020-09-10 01:22:36,14.60,14.60,14.60,99.90,903786,32,19981,-67
2020-09-10 01:23:07,14.60,14.60,14.60,99.90,903989,32,19946,-68
2020-09-10 01:23:37,14.60,14.60,14.60,99.90,903925,32,20686,-68
2020-09-10 01:24:08,14.60,14.60,14.60,99.90,903896,32,19951,-68
2020-09-10 01:24:39,14.60,14.60,14.60,99.90,903595,32,19981,-68
2020-09-10 01:25:09,14.60,14.60,14.60,99.90,903734,32,19943,-68
2020-09-10 01:25:40,14.60,14.60,14.60,99.90,903821,32,19984,-69
2020-09-10 01:26:10,14.60,14.60,14.60,99.90,903800,32,19935,-68
2020-09-10 01:26:41,14.60,14.60,14.60,99.90,903458,32,20242,-68
2020-09-10 01:27:11,14.60,14.60,14.60,99.90,903851,32,19985,-68
2020-09-10 01:27:42,14.60,14.60,14.60,99.90,903692,32,20321,-68
2020-09-10 01:28:12,14.60,14.60,14.60,99.90,903856,32,19939,-68
2020-09-10 01:28:43,14.60,14.60,14.60,99.90,903742,32,19950,-68
2020-09-10 01:29:14,14.60,14.60,14.60,99.90,903423,32,19938,-68
2020-09-10 01:29:44,14.60,14.60,14.60,99.90,903876,32,19943,-67
2020-09-10 01:30:15,14.60,14.60,14.60,99.90,901735,32,19984,-67
2020-09-10 01:30:45,14.60,14.60,14.60,99.90,901495,32,19970,-68
2020-09-10 01:31:16,14.60,14.60,14.60,99.90,903652,32,19977,-67
2020-09-10 01:31:46,14.60,14.60,14.60,99.90,903709,32,19943,-67
2020-09-10 01:32:17,14.60,14.60,14.60,99.90,903759,32,19962,-67
2020-09-10 01:32:48,14.60,14.60,14.60,99.90,900365,32,19942,-67
2020-09-10 01:33:18,14.60,14.60,14.60,99.90,900419,32,19947,-67
2020-09-10 01:33:49,14.60,14.60,14.60,99.90,900380,32,19943,-67
2020-09-10 01:34:19,14.60,14.60,14.60,99.90,896493,33,19939,-67
2020-09-10 01:34:50,14.50,14.50,14.50,99.90,896980,33,20263,-67
2020-09-10 01:35:20,14.60,14.60,14.60,99.90,897260,33,19951,-68
2020-09-10 01:35:51,14.50,14.50,14.50,99.90,893921,33,19962,-68
2020-09-10 01:36:21,14.50,14.50,14.50,99.90,897144,33,19998,-69
2020-09-10 01:36:52,14.50,14.50,14.50,99.90,897563,33,19998,-69
2020-09-10 01:37:23,14.50,14.50,14.50,99.90,897162,33,19970,-69
2020-09-10 01:37:53,14.60,14.60,14.60,99.90,900656,32,19966,-69
2020-09-10 01:38:24,14.50,14.50,14.50,99.90,900712,32,19947,-68
2020-09-10 01:38:54,14.60,14.60,14.60,99.90,900444,33,19994,-69
2020-09-10 01:39:25,14.50,14.50,14.50,99.90,900593,32,19943,-69
2020-09-10 01:39:55,14.50,14.50,14.50,99.90,900424,33,20010,-69
2020-09-10 01:40:26,14.60,14.60,14.60,99.90,900399,32,19967,-68
2020-09-10 01:40:57,14.50,14.50,14.50,99.90,900709,32,19973,-67
2020-09-10 01:41:27,14.50,14.50,14.50,99.90,900250,33,20400,-69
2020-09-10 01:41:58,14.50,14.50,14.50,99.90,900567,32,19943,-68
2020-09-10 01:42:28,14.50,14.50,14.50,99.90,900236,33,20340,-68
2020-09-10 01:42:59,14.50,14.50,14.50,99.90,901998,32,19939,-67
2020-09-10 01:43:30,14.50,14.50,14.50,99.90,903794,32,19948,-68
2020-09-10 01:44:00,14.50,14.50,14.50,99.90,903541,32,19947,-68
2020-09-10 01:44:31,14.50,14.50,14.50,99.90,903701,32,19950,-68
2020-09-10 01:45:01,14.40,14.40,14.40,99.90,903708,32,20291,-69
2020-09-10 01:45:32,14.40,14.40,14.40,99.90,903815,32,19957,-69
2020-09-10 01:46:02,14.40,14.40,14.40,99.90,903812,32,20006,-68
2020-09-10 01:46:33,14.40,14.40,14.40,99.90,903843,32,19961,-68
2020-09-10 01:47:04,14.40,14.40,14.40,99.90,903769,32,20588,-68
2020-09-10 01:47:34,14.40,14.40,14.40,99.90,903804,32,19976,-68
2020-09-10 01:48:05,14.40,14.40,14.40,99.90,903463,32,20000,-69
2020-09-10 01:48:35,14.40,14.40,14.40,99.90,903548,32,20658,-70
2020-09-10 01:49:06,14.40,14.40,14.40,99.90,903681,32,19983,-68
2020-09-10 01:49:36,14.40,14.40,14.40,99.90,903945,32,20386,-69
2020-09-10 01:50:07,14.40,14.40,14.40,99.90,903778,32,19947,-68
2020-09-10 01:50:38,14.40,14.40,14.40,99.90,903553,32,20367,-69
2020-09-10 01:51:08,14.40,14.40,14.40,99.90,903306,32,19958,-69
2020-09-10 01:51:39,14.30,14.30,14.30,99.90,903625,32,19934,-69
2020-09-10 01:52:09,14.30,14.30,14.30,99.90,903758,32,19943,-69
2020-09-10 01:52:40,14.20,14.20,14.20,99.90,903557,32,19939,-68
2020-09-10 01:53:10,14.20,14.20,14.20,99.90,903763,32,19971,-68
2020-09-10 01:53:41,14.20,14.20,14.20,99.90,903544,32,20322,-69
2020-09-10 01:54:12,14.20,14.20,14.20,99.90,903833,32,19935,-68
2020-09-10 01:54:42,14.20,14.20,14.20,99.90,903717,32,20268,-68
2020-09-10 01:55:13,14.10,14.10,14.10,99.90,903829,32,19977,-68
2020-09-10 01:55:43,14.10,14.10,14.10,99.90,903259,32,19945,-68
2020-09-10 01:56:14,14.20,14.20,14.20,99.90,903845,32,20009,-68
2020-09-10 01:56:44,14.10,14.10,14.10,99.90,903725,32,20309,-69
2020-09-10 01:57:15,14.20,14.20,14.20,99.90,903908,32,20062,-69
2020-09-10 01:57:46,14.20,14.20,14.20,99.90,903771,32,19954,-69
2020-09-10 01:58:16,14.20,14.20,14.20,99.90,903535,32,20061,-70
2020-09-10 01:58:47,14.20,14.20,14.20,99.90,903399,32,20224,-70
2020-09-10 01:59:17,14.20,14.20,14.20,99.90,903664,32,19966,-69
2020-09-10 01:59:48,14.20,14.20,14.20,99.90,901197,32,20303,-70
2020-09-10 02:00:18,14.20,14.20,14.20,99.90,900188,33,19950,-69
2020-09-10 02:00:49,14.20,14.20,14.20,99.90,900397,33,19973,-69
2020-09-10 02:01:20,14.20,14.20,14.20,99.90,900263,33,20316,-69
2020-09-10 02:01:51,14.20,14.20,14.20,99.90,900793,33,20048,-69
2020-09-10 02:02:21,14.20,14.20,14.20,99.90,900537,33,20006,-69
2020-09-10 02:02:52,14.20,14.20,14.20,99.90,900524,33,20511,-69
2020-09-10 02:03:22,14.20,14.20,14.20,99.90,900475,33,20022,-68
2020-09-10 02:03:53,14.20,14.20,14.20,99.90,900729,33,19947,-68
2020-09-10 02:04:23,14.20,14.20,14.20,99.90,900082,33,19931,-68
2020-09-10 02:04:54,14.20,14.20,14.20,99.90,900581,33,19950,-68
2020-09-10 02:05:25,14.20,14.20,14.20,99.90,900394,33,19942,-68
2020-09-10 02:05:55,14.20,14.20,14.20,99.90,900688,33,19939,-68
2020-09-10 02:06:26,14.20,14.20,14.20,99.90,900357,33,19931,-68
2020-09-10 02:06:56,14.20,14.20,14.20,99.90,900634,33,19997,-69
2020-09-10 02:07:27,14.10,14.10,14.10,99.90,900573,33,19994,-69
2020-09-10 02:07:57,14.10,14.10,14.10,99.90,900691,33,19985,-69
2020-09-10 02:08:28,14.00,14.00,14.00,99.90,900564,33,19981,-69
2020-09-10 02:08:58,14.00,14.00,14.00,99.90,900534,33,19939,-69
2020-09-10 02:09:29,14.00,14.00,14.00,99.90,900600,33,20263,-70
2020-09-10 02:10:00,13.90,13.90,13.90,99.90,900265,33,19990,-69
2020-09-10 02:10:30,13.90,13.90,13.90,99.90,900502,33,19994,-69
2020-09-10 02:11:01,13.80,13.80,13.80,99.90,900218,33,19935,-69
2020-09-10 02:11:31,13.80,13.80,13.80,99.90,900563,33,19998,-68
2020-09-10 02:12:02,13.80,13.80,13.80,99.90,900572,33,19951,-69
2020-09-10 02:12:32,13.80,13.80,13.80,99.90,900495,33,19951,-69
2020-09-10 02:13:03,13.80,13.80,13.80,99.90,900239,33,19993,-68
2020-09-10 02:13:33,13.70,13.70,13.70,99.90,900606,33,19946,-68
2020-09-10 02:14:04,13.70,13.70,13.70,99.90,900638,33,19972,-68
2020-09-10 02:14:35,13.70,13.70,13.70,99.90,900564,33,19990,-68
2020-09-10 02:15:05,13.60,13.60,13.60,99.90,900558,33,19959,-68
2020-09-10 02:15:36,13.60,13.60,13.60,99.90,900502,33,20249,-70
2020-09-10 02:16:06,13.60,13.60,13.60,99.90,900561,33,19986,-68
2020-09-10 02:16:37,13.60,13.60,13.60,99.90,900560,33,19954,-68
2020-09-10 02:17:07,13.60,13.60,13.60,99.90,900602,33,19947,-69
2020-09-10 02:17:38,13.50,13.50,13.50,99.90,900430,33,19985,-68
2020-09-10 02:18:09,13.50,13.50,13.50,99.90,900625,33,19947,-69
2020-09-10 02:18:39,13.50,13.50,13.50,99.90,900429,33,19939,-69
2020-09-10 02:19:10,13.50,13.50,13.50,99.90,900515,33,19939,-69
2020-09-10 02:19:40,13.60,13.60,13.60,99.90,900421,33,19973,-69
2020-09-10 02:20:11,13.60,13.60,13.60,99.90,900358,33,19935,-68
2020-09-10 02:20:41,13.50,13.50,13.50,99.90,900209,32,20320,-69
2020-09-10 02:21:12,13.50,13.50,13.50,99.90,900533,33,19985,-68
2020-09-10 02:21:42,13.50,13.50,13.50,99.90,900945,33,19967,-69
2020-09-10 02:22:13,13.50,13.50,13.50,99.90,900928,33,19931,-68
2020-09-10 02:22:44,13.40,13.40,13.40,99.90,900951,33,20260,-68
2020-09-10 02:23:14,13.40,13.40,13.40,99.90,900985,33,19943,-68
2020-09-10 02:23:45,13.50,13.50,13.50,99.90,900891,33,20264,-68
2020-09-10 02:24:15,13.40,13.40,13.40,99.90,901080,33,20075,-68
2020-09-10 02:24:46,13.40,13.40,13.40,99.90,902517,32,19935,-67
2020-09-10 02:25:16,13.40,13.40,13.40,99.90,903978,32,19985,-68
2020-09-10 02:25:47,13.40,13.40,13.40,99.90,900776,33,20330,-68
2020-09-10 02:26:18,13.40,13.40,13.40,99.90,900815,33,19961,-68
2020-09-10 02:26:49,13.40,13.40,13.40,99.90,901251,33,19951,-70
2020-09-10 02:27:19,13.40,13.40,13.40,99.90,901272,32,19998,-69
2020-09-10 02:27:50,13.40,13.40,13.40,99.90,904167,32,19953,-69
2020-09-10 02:28:20,13.40,13.40,13.40,99.90,904077,32,20684,-68
2020-09-10 02:28:51,13.40,13.40,13.40,99.90,904185,32,19962,-68
2020-09-10 02:29:21,13.40,13.40,13.40,99.90,904011,32,19981,-68
2020-09-10 02:29:52,13.40,13.40,13.40,99.90,904210,32,19946,-69
2020-09-10 02:30:22,13.40,13.40,13.40,99.90,904029,32,20311,-68
2020-09-10 02:30:53,13.50,13.50,13.50,99.90,904257,32,19977,-68
2020-09-10 02:31:24,13.50,13.50,13.50,99.90,904025,32,19931,-68
2020-09-10 02:31:54,13.50,13.50,13.50,99.90,904273,32,19942,-69
2020-09-10 02:32:25,13.50,13.50,13.50,99.90,904002,32,19994,-69
2020-09-10 02:32:55,13.60,13.60,13.60,99.90,904273,32,19943,-69
2020-09-10 02:33:26,13.50,13.50,13.50,99.90,903977,32,19949,-69
2020-09-10 02:33:56,13.60,13.60,13.60,99.90,904110,32,20366,-69
2020-09-10 02:34:27,13.60,13.60,13.60,99.90,903819,32,19942,-68
2020-09-10 02:34:57,13.60,13.60,13.60,99.90,904088,32,19943,-68
2020-09-10 02:35:28,13.60,13.60,13.60,99.90,904057,32,20610,-68
2020-09-10 02:35:59,13.70,13.70,13.70,99.90,904131,32,19935,-67
2020-09-10 02:36:29,13.60,13.60,13.60,99.90,904079,32,19971,-67
2020-09-10 02:37:00,13.60,13.60,13.60,99.90,903671,32,19938,-67
2020-09-10 02:37:30,13.70,13.70,13.70,99.90,903983,32,19946,-68
2020-09-10 02:38:01,13.70,13.70,13.70,99.90,904074,32,20002,-67
2020-09-10 02:38:32,13.70,13.70,13.70,99.90,903783,32,20236,-67
2020-09-10 02:39:02,13.70,13.70,13.70,99.90,903625,32,19957,-66
2020-09-10 02:39:33,13.70,13.70,13.70,99.90,903656,32,19960,-68
2020-09-10 02:40:03,13.70,13.70,13.70,99.90,904231,32,19935,-66
2020-09-10 02:40:34,13.70,13.70,13.70,99.90,904203,32,19954,-68
2020-09-10 02:41:04,13.70,13.70,13.70,99.90,904121,32,19961,-68
2020-09-10 02:41:35,13.70,13.70,13.70,99.90,904130,32,19950,-67
2020-09-10 02:42:06,13.70,13.70,13.70,99.90,904058,32,20010,-68
2020-09-10 02:42:36,13.70,13.70,13.70,99.90,904160,32,19958,-65
2020-09-10 02:43:07,13.80,13.80,13.80,99.90,904314,32,19943,-68
2020-09-10 02:43:37,13.70,13.70,13.70,99.90,904175,32,19978,-67
2020-09-10 02:44:08,13.70,13.70,13.70,99.90,903235,32,20008,-67
2020-09-10 02:44:38,13.70,13.70,13.70,99.90,904231,32,19948,-67
2020-09-10 02:45:09,13.70,13.70,13.70,99.90,903963,32,19939,-65
2020-09-10 02:45:40,13.70,13.70,13.70,99.90,904080,32,19952,-67
2020-09-10 02:46:10,13.70,13.70,13.70,99.90,903801,32,19958,-67
2020-09-10 02:46:41,13.70,13.70,13.70,99.90,904019,32,19990,-66
2020-09-10 02:47:11,13.70,13.70,13.70,99.90,902448,32,19938,-67
2020-09-10 02:47:42,13.70,13.70,13.70,99.90,904106,32,19939,-66
2020-09-10 02:48:12,13.70,13.70,13.70,99.90,904060,32,19938,-67
2020-09-10 02:48:43,13.70,13.70,13.70,99.90,904103,32,19972,-67
2020-09-10 02:49:14,13.70,13.70,13.70,99.90,903824,32,19934,-68
2020-09-10 02:49:44,13.70,13.70,13.70,99.90,904262,32,19942,-69
2020-09-10 02:50:15,13.70,13.70,13.70,99.90,904129,32,20250,-68
2020-09-10 02:50:45,13.70,13.70,13.70,99.90,904196,32,19950,-68
2020-09-10 02:51:16,13.70,13.70,13.70,99.90,904090,32,19934,-68
2020-09-10 02:51:47,13.70,13.70,13.70,99.90,904054,32,19950,-67
2020-09-10 02:52:17,13.70,13.70,13.70,99.90,904103,32,19982,-67
2020-09-10 02:52:48,13.70,13.70,13.70,99.90,904103,32,19943,-68
2020-09-10 02:53:18,13.70,13.70,13.70,99.90,904090,32,19986,-68
2020-09-10 02:53:49,13.70,13.70,13.70,99.90,904153,32,19951,-67
2020-09-10 02:54:19,13.70,13.70,13.70,99.90,903980,32,19960,-67
2020-09-10 02:54:50,13.70,13.70,13.70,99.90,904220,32,19961,-67
2020-09-10 02:55:21,13.70,13.70,13.70,99.90,904095,32,19947,-67
2020-09-10 02:55:51,13.70,13.70,13.70,99.90,903735,32,20526,-68
2020-09-10 02:56:22,13.80,13.80,13.80,99.90,904021,32,19954,-67
2020-09-10 02:56:52,13.70,13.70,13.70,99.90,904103,32,19954,-66
2020-09-10 02:57:23,13.80,13.80,13.80,99.90,904070,32,19946,-66
2020-09-10 02:57:53,13.70,13.70,13.70,99.90,904208,32,20010,-66
2020-09-10 02:58:24,13.70,13.70,13.70,99.90,884802,32,632994,-67
2020-09-10 02:58:54,13.70,13.70,13.70,99.90,904391,32,20021,-66
2020-09-10 02:59:25,13.70,13.70,13.70,99.90,903967,32,20251,-66
2020-09-10 02:59:56,13.70,13.70,13.70,99.90,904315,32,20113,-67
2020-09-10 03:00:26,13.70,13.70,13.70,99.90,904236,32,19961,-66
2020-09-10 03:00:57,13.70,13.70,13.70,99.90,904440,32,19986,-65
2020-09-10 03:01:27,13.70,13.70,13.70,99.90,904231,32,19950,-67
2020-09-10 03:01:58,13.60,13.60,13.60,99.90,904131,32,19999,-67
2020-09-10 03:02:29,13.60,13.60,13.60,99.90,904253,32,19947,-67
2020-09-10 03:02:59,13.60,13.60,13.60,99.90,904378,32,19995,-68
2020-09-10 03:03:30,13.70,13.70,13.70,99.90,904269,32,20043,-66
2020-09-10 03:04:01,13.60,13.60,13.60,99.90,904313,32,20306,-67
2020-09-10 03:04:31,13.70,13.70,13.70,99.90,904177,32,19979,-67
2020-09-10 03:05:02,13.60,13.60,13.60,99.90,901321,32,19947,-67
2020-09-10 03:05:32,13.60,13.60,13.60,99.90,901246,32,19939,-67
2020-09-10 03:06:03,13.60,13.60,13.60,99.90,900702,33,20534,-66
2020-09-10 03:06:33,13.60,13.60,13.60,99.90,901261,32,20076,-66
2020-09-10 03:07:04,13.60,13.60,13.60,99.90,901143,32,19942,-66
2020-09-10 03:07:35,13.60,13.60,13.60,99.90,901163,32,19995,-66
2020-09-10 03:08:05,13.60,13.60,13.60,99.90,901191,32,20601,-67
2020-09-10 03:08:36,13.60,13.60,13.60,99.90,901206,32,20005,-67
2020-09-10 03:09:06,13.60,13.60,13.60,99.90,901223,32,20215,-67
2020-09-10 03:09:37,13.60,13.60,13.60,99.90,901238,32,20311,-67
2020-09-10 03:10:07,13.60,13.60,13.60,99.90,901172,32,19985,-67
2020-09-10 03:10:38,13.60,13.60,13.60,99.90,901080,32,19950,-67
2020-09-10 03:11:08,13.50,13.50,13.50,99.90,901273,32,20054,-68
2020-09-10 03:11:39,13.60,13.60,13.60,99.90,901091,32,19935,-67
2020-09-10 03:12:10,13.50,13.50,13.50,99.90,900926,33,19962,-68
2020-09-10 03:12:40,13.50,13.50,13.50,99.90,901025,32,19963,-67
2020-09-10 03:13:11,13.50,13.50,13.50,99.90,901329,32,19994,-68
2020-09-10 03:13:42,13.50,13.50,13.50,99.90,900786,33,19939,-67
2020-09-10 03:14:12,13.60,13.60,13.60,99.90,901133,32,20350,-67
2020-09-10 03:14:43,13.50,13.50,13.50,99.90,901053,32,20009,-68
2020-09-10 03:15:13,13.50,13.50,13.50,99.90,901062,32,19965,-66
2020-09-10 03:15:44,13.50,13.50,13.50,99.90,900775,33,20228,-67
2020-09-10 03:16:14,13.50,13.50,13.50,99.90,901251,32,19961,-68
2020-09-10 03:16:45,13.50,13.50,13.50,99.90,900773,33,19943,-68
2020-09-10 03:17:16,13.40,13.40,13.40,99.90,901153,32,19985,-67
2020-09-10 03:17:46,13.40,13.40,13.40,99.90,901153,32,20273,-68
2020-09-10 03:18:17,13.40,13.40,13.40,99.90,901249,32,19950,-68
2020-09-10 03:18:47,13.40,13.40,13.40,99.90,900999,32,19977,-68
2020-09-10 03:19:18,13.50,13.50,13.50,99.90,901225,32,19962,-68
2020-09-10 03:19:48,13.40,13.40,13.40,99.90,900909,32,20607,-68
2020-09-10 03:20:19,13.40,13.40,13.40,99.90,901185,32,19951,-68
2020-09-10 03:20:50,13.40,13.40,13.40,99.90,901106,32,20045,-68
2020-09-10 03:21:20,13.30,13.30,13.30,99.90,900933,32,20016,-68
2020-09-10 03:21:51,13.40,13.40,13.40,99.90,901070,32,20068,-68
2020-09-10 03:22:21,13.30,13.30,13.30,99.90,901143,32,19954,-68
2020-09-10 03:22:52,13.30,13.30,13.30,99.90,900837,33,20316,-69
2020-09-10 03:23:22,13.30,13.30,13.30,99.90,900725,32,19993,-69
2020-09-10 03:23:53,13.40,13.40,13.40,99.90,901127,32,19977,-69
2020-09-10 03:24:23,13.40,13.40,13.40,99.90,901222,32,19947,-69
2020-09-10 03:24:54,13.40,13.40,13.40,99.90,901123,32,19961,-68
2020-09-10 03:25:25,13.40,13.40,13.40,99.90,900707,33,19947,-68
2020-09-10 03:25:56,13.30,13.30,13.30,99.90,901263,32,19958,-68
2020-09-10 03:26:26,13.30,13.30,13.30,99.90,900940,32,19973,-68
2020-09-10 03:26:57,13.20,13.20,13.20,99.90,901307,32,20251,-68
2020-09-10 03:27:27,13.20,13.20,13.20,99.90,901129,32,20010,-68
2020-09-10 03:27:58,13.20,13.20,13.20,99.90,900845,33,20291,-68
2020-09-10 03:28:28,13.20,13.20,13.20,99.90,901151,32,19943,-69
2020-09-10 03:28:59,13.30,13.30,13.30,99.90,900727,32,19939,-69
2020-09-10 03:29:29,13.30,13.30,13.30,99.90,901106,32,19962,-69
2020-09-10 03:30:00,13.30,13.30,13.30,99.90,901031,32,20006,-69
2020-09-10 03:30:31,13.30,13.30,13.30,99.90,901187,32,20276,-69
2020-09-10 03:31:01,13.30,13.30,13.30,99.90,901114,32,20100,-69
2020-09-10 03:31:32,13.30,13.30,13.30,99.90,901174,32,20610,-68
2020-09-10 03:32:02,13.30,13.30,13.30,99.90,901090,32,19942,-69
2020-09-10 03:32:33,13.30,13.30,13.30,99.90,900920,32,19943,-69
2020-09-10 03:33:03,13.30,13.30,13.30,99.90,901030,32,19947,-69
2020-09-10 03:33:34,13.30,13.30,13.30,99.90,901095,32,19951,-69
2020-09-10 03:34:05,13.30,13.30,13.30,99.90,901056,32,19947,-68
2020-09-10 03:34:35,13.30,13.30,13.30,99.90,901058,32,19976,-69
2020-09-10 03:35:06,13.30,13.30,13.30,99.90,900825,32,19951,-70
2020-09-10 03:35:37,13.30,13.30,13.30,99.90,901206,32,19998,-70
2020-09-10 03:36:07,13.30,13.30,13.30,99.90,900869,32,20028,-69
2020-09-10 03:36:38,13.20,13.20,13.20,99.90,901049,32,20233,-70
2020-09-10 03:37:08,13.20,13.20,13.20,99.90,901896,32,19969,-70
2020-09-10 03:37:39,13.20,13.20,13.20,99.90,903992,32,20317,-69
2020-09-10 03:38:10,13.30,13.30,13.30,99.90,904139,32,20018,-69
2020-09-10 03:38:40,13.30,13.30,13.30,99.90,903997,32,19946,-68
2020-09-10 03:39:11,13.30,13.30,13.30,99.90,903796,32,19998,-69
2020-09-10 03:39:42,13.30,13.30,13.30,99.90,904074,32,19945,-68
2020-09-10 03:40:12,13.30,13.30,13.30,99.90,904118,32,19946,-68
2020-09-10 03:40:43,13.30,13.30,13.30,99.90,903917,32,19956,-69
2020-09-10 03:41:13,13.30,13.30,13.30,99.90,904202,32,20205,-68
2020-09-10 03:41:44,13.40,13.40,13.40,99.90,904185,32,19935,-69
2020-09-10 03:42:15,13.40,13.40,13.40,99.90,904176,32,20263,-70
2020-09-10 03:42:45,13.40,13.40,13.40,99.90,904159,32,19938,-68
2020-09-10 03:43:16,13.40,13.40,13.40,99.90,904145,32,19953,-68
2020-09-10 03:43:46,13.40,13.40,13.40,99.90,904188,32,20425,-68
2020-09-10 03:44:17,13.40,13.40,13.40,99.90,904196,32,20098,-68
2020-09-10 03:44:48,13.40,13.40,13.40,99.90,904192,32,19946,-68
2020-09-10 03:45:18,13.40,13.40,13.40,99.90,903831,32,20094,-68
2020-09-10 03:45:49,13.40,13.40,13.40,99.90,904245,32,19966,-68
2020-09-10 03:46:19,13.40,13.40,13.40,99.90,904080,32,20000,-68
2020-09-10 03:46:51,13.40,13.40,13.40,99.90,904180,32,20014,-68
2020-09-10 03:47:22,13.50,13.50,13.50,99.90,904086,32,19954,-68
2020-09-10 03:47:53,13.40,13.40,13.40,99.90,904266,32,19946,-68
2020-09-10 03:48:23,13.40,13.40,13.40,99.90,904066,32,19946,-68
2020-09-10 03:48:54,13.40,13.40,13.40,99.90,904186,32,20058,-68
2020-09-10 03:49:24,13.40,13.40,13.40,99.90,904110,32,19938,-69
2020-09-10 03:49:55,13.40,13.40,13.40,99.90,904099,32,19958,-68
2020-09-10 03:50:26,13.40,13.40,13.40,99.90,903741,32,19943,-68
2020-09-10 03:50:59,13.40,13.40,13.40,99.90,903733,32,19953,-68
2020-09-10 03:51:31,13.40,13.40,13.40,99.90,904119,32,19938,-68
2020-09-10 03:52:02,13.50,13.50,13.50,99.90,903776,32,19938,-67
2020-09-10 03:52:33,13.50,13.50,13.50,99.90,903757,32,19973,-67
2020-09-10 03:53:03,13.40,13.40,13.40,99.90,904124,32,19938,-68
2020-09-10 03:53:34,13.50,13.50,13.50,99.90,904206,32,19946,-68
2020-09-10 03:54:04,13.50,13.50,13.50,99.90,904029,32,20099,-68
2020-09-10 03:54:35,13.50,13.50,13.50,99.90,904126,32,19946,-68
2020-09-10 03:55:05,13.50,13.50,13.50,99.90,903823,32,20175,-68
2020-09-10 03:55:36,13.50,13.50,13.50,99.90,904171,32,20017,-70
2020-09-10 03:56:07,13.50,13.50,13.50,99.90,904037,32,19965,-69
2020-09-10 03:56:38,13.50,13.50,13.50,99.90,903765,32,20003,-67
2020-09-10 03:57:08,13.50,13.50,13.50,99.90,903869,32,19950,-68
2020-09-10 03:57:59,13.50,13.50,13.50,99.90,903850,32,19942,-68
2020-09-10 03:58:29,13.50,13.50,13.50,99.90,902788,32,19957,-68
2020-09-10 03:59:01,13.50,13.50,13.50,99.90,904048,32,20254,-68
2020-09-10 03:59:31,13.50,13.50,13.50,99.90,903717,32,20231,-68
2020-09-10 04:00:02,13.50,13.50,13.50,99.90,903736,32,19939,-68
2020-09-10 04:00:33,13.50,13.50,13.50,99.90,904009,32,19953,-68
2020-09-10 04:01:04,13.50,13.50,13.50,99.90,903689,32,19976,-68
2020-09-10 04:01:35,13.50,13.50,13.50,99.90,903727,32,19989,-68
2020-09-10 04:02:06,13.50,13.50,13.50,99.90,904035,32,19985,-68
2020-09-10 04:02:36,13.60,13.60,13.60,99.90,904016,32,19995,-68
2020-09-10 04:03:14,13.60,13.60,13.60,99.90,904067,32,19951,-68
2020-09-10 04:03:53,13.60,13.60,13.60,99.90,900119,32,20310,-68
2020-09-10 04:04:31,13.60,13.60,13.60,99.90,897610,33,20344,-68
2020-09-10 04:05:01,13.60,13.60,13.60,99.90,897791,33,20296,-69
2020-09-10 04:05:32,13.60,13.60,13.60,99.90,899723,32,19955,-69
2020-09-10 04:06:03,13.60,13.60,13.60,99.90,900865,32,19962,-68
2020-09-10 04:06:39,13.60,13.60,13.60,99.90,901045,32,20304,-70
2020-09-10 04:07:11,13.60,13.60,13.60,99.90,901165,32,19939,-69
2020-09-10 04:07:42,13.60,13.60,13.60,99.90,900546,33,19949,-69
2020-09-10 04:08:13,13.50,13.50,13.50,99.90,897561,33,19949,-69
2020-09-10 04:08:51,13.50,13.50,13.50,99.90,897289,33,20357,-69
2020-09-10 04:09:23,13.50,13.50,13.50,99.90,897524,33,20343,-69
2020-09-10 04:10:01,13.50,13.50,13.50,99.90,898724,32,20394,-69
2020-09-10 04:10:32,13.50,13.50,13.50,99.90,900693,32,19935,-70
2020-09-10 04:11:02,13.50,13.50,13.50,99.90,900990,32,19943,-70
2020-09-10 04:11:36,13.50,13.50,13.50,99.90,901052,32,20260,-69
2020-09-10 04:12:20,13.50,13.50,13.50,99.90,901042,32,20005,-70
2020-09-10 04:12:51,13.50,13.50,13.50,99.90,901077,32,20500,-70
2020-09-10 04:13:22,13.50,13.50,13.50,99.90,902935,32,20012,-70
2020-09-10 04:13:53,13.50,13.50,13.50,99.90,904208,32,19950,-70
2020-09-10 04:14:39,13.40,13.40,13.40,99.90,904004,32,19947,-70
2020-09-10 04:15:20,13.40,13.40,13.40,99.90,904083,32,19956,-70
2020-09-10 04:15:51,13.40,13.40,13.40,99.90,903880,32,19969,-70
2020-09-10 04:16:22,13.50,13.50,13.50,99.90,904091,32,19950,-68
2020-09-10 04:16:52,13.40,13.40,13.40,99.90,903778,32,20147,-69
2020-09-10 04:17:23,13.40,13.40,13.40,99.90,903999,32,20115,-68
2020-09-10 04:17:59,13.40,13.40,13.40,99.90,904083,32,19990,-68
2020-09-10 04:18:30,13.30,13.30,13.30,99.90,903697,32,19947,-68
2020-09-10 04:19:19,13.30,13.30,13.30,99.90,903969,32,19986,-69
2020-09-10 04:19:50,13.30,13.30,13.30,99.90,904185,32,20289,-68
2020-09-10 04:20:20,13.30,13.30,13.30,99.90,903821,32,20119,-68
2020-09-10 04:20:57,13.40,13.40,13.40,99.90,904078,32,19984,-69
2020-09-10 04:21:38,13.40,13.40,13.40,99.90,903485,32,19942,-68
2020-09-10 04:22:08,13.30,13.30,13.30,99.90,904054,32,20331,-68
2020-09-10 04:22:39,13.40,13.40,13.40,99.90,904000,32,19942,-68
2020-09-10 04:23:13,13.40,13.40,13.40,99.90,903995,32,20009,-69
2020-09-10 04:23:44,13.40,13.40,13.40,99.90,903911,32,19935,-69
2020-09-10 04:24:15,13.40,13.40,13.40,99.90,903739,32,19939,-69
2020-09-10 04:24:45,13.40,13.40,13.40,99.90,903992,32,19934,-69
2020-09-10 04:25:16,13.40,13.40,13.40,99.90,903715,32,19934,-69
2020-09-10 04:26:12,13.40,13.40,13.40,99.90,900579,32,19946,-69
2020-09-10 04:26:45,13.30,13.30,13.30,99.90,897064,32,19935,-69
2020-09-10 04:27:16,13.30,13.30,13.30,99.90,900602,32,19980,-69
2020-09-10 04:27:48,13.30,13.30,13.30,99.90,897118,33,19931,-69
2020-09-10 04:28:18,13.40,13.40,13.40,99.90,897658,32,20031,-69
2020-09-10 04:28:54,13.40,13.40,13.40,99.90,897411,33,19989,-69
2020-09-10 04:29:38,13.40,13.40,13.40,99.90,897669,33,20390,-69
2020-09-10 04:30:08,13.40,13.40,13.40,99.90,897406,33,19947,-70
2020-09-10 04:30:39,13.40,13.40,13.40,99.90,899984,32,19935,-68
2020-09-10 04:31:10,13.40,13.40,13.40,99.90,897510,33,19973,-69
2020-09-10 04:31:40,13.40,13.40,13.40,99.90,899409,33,19973,-69
2020-09-10 04:32:11,13.40,13.40,13.40,99.90,900741,32,19947,-69
2020-09-10 04:32:48,13.40,13.40,13.40,99.90,900712,32,20424,-69
2020-09-10 04:33:19,13.40,13.40,13.40,99.90,903526,32,19942,-69
2020-09-10 04:33:50,13.40,13.40,13.40,99.90,903984,32,19961,-68
2020-09-10 04:34:21,13.40,13.40,13.40,99.90,903891,32,20597,-69
2020-09-10 04:34:52,13.40,13.40,13.40,99.90,903871,32,19960,-68
2020-09-10 04:35:23,13.30,13.30,13.30,99.90,903749,32,19943,-69
2020-09-10 04:35:54,13.30,13.30,13.30,99.90,903732,32,20307,-68
2020-09-10 04:36:26,13.40,13.40,13.40,99.90,903638,32,20384,-68
2020-09-10 04:37:06,13.30,13.30,13.30,99.90,903866,32,19935,-69
2020-09-10 04:37:37,13.30,13.30,13.30,99.90,897275,33,19968,-68
2020-09-10 04:38:07,13.30,13.30,13.30,99.90,894477,33,20375,-71
2020-09-10 04:38:40,13.40,13.40,13.40,99.90,894512,33,19966,-69
2020-09-10 04:39:11,13.40,13.40,13.40,99.90,894879,33,19990,-69
2020-09-10 04:39:44,13.40,13.40,13.40,99.90,897587,32,20263,-69
2020-09-10 04:40:15,13.40,13.40,13.40,99.90,900485,33,19950,-69
2020-09-10 04:40:48,13.40,13.40,13.40,99.90,900772,32,20243,-68
2020-09-10 04:41:19,13.30,13.30,13.30,99.90,901032,32,19943,-69
2020-09-10 04:41:50,13.40,13.40,13.40,99.90,900787,33,19985,-69
2020-09-10 04:42:21,13.30,13.30,13.30,99.90,901086,32,19981,-69
2020-09-10 04:42:53,13.40,13.40,13.40,99.90,900717,33,19986,-69
2020-09-10 04:43:25,13.30,13.30,13.30,99.90,900668,33,19988,-69
2020-09-10 04:43:59,13.30,13.30,13.30,99.90,900661,32,19943,-69
2020-09-10 04:44:31,13.20,13.20,13.20,99.90,901064,32,19935,-69
2020-09-10 04:45:02,13.20,13.20,13.20,99.90,900934,32,19938,-69
2020-09-10 04:45:33,13.20,13.20,13.20,99.90,903111,32,19930,-68
2020-09-10 04:46:04,13.20,13.20,13.20,99.90,900419,32,20080,-69
2020-09-10 04:46:35,13.20,13.20,13.20,99.90,900533,32,19935,-69
2020-09-10 04:47:06,13.10,13.10,13.10,99.90,900552,32,20109,-69
2020-09-10 04:47:36,13.10,13.10,13.10,99.90,900663,32,20667,-69
2020-09-10 04:48:07,13.10,13.10,13.10,99.90,903888,32,19953,-69
2020-09-10 04:48:38,13.20,13.20,13.20,99.90,903717,32,20361,-69
2020-09-10 04:49:10,13.10,13.10,13.10,99.90,900488,32,19946,-69
2020-09-10 04:49:41,13.10,13.10,13.10,99.90,900292,32,20291,-69
2020-09-10 04:50:17,13.10,13.10,13.10,99.90,900500,32,19957,-70
2020-09-10 04:50:48,13.10,13.10,13.10,99.90,901230,32,20006,-69
2020-09-10 04:51:22,13.00,13.00,13.00,99.90,903785,32,19947,-70
2020-09-10 04:51:53,13.10,13.10,13.10,99.90,903949,32,19962,-69
2020-09-10 04:52:23,13.10,13.10,13.10,99.90,903882,32,19994,-69
2020-09-10 04:52:54,13.10,13.10,13.10,99.90,900057,33,20298,-69
2020-09-10 04:53:25,13.10,13.10,13.10,99.90,900553,32,19938,-69
2020-09-10 04:54:17,13.10,13.10,13.10,99.90,900533,32,19931,-69
2020-09-10 04:54:48,13.00,13.00,13.00,99.90,900010,32,20010,-69
2020-09-10 04:55:34,13.00,13.00,13.00,99.90,900601,32,20580,-69
2020-09-10 04:56:12,13.00,13.00,13.00,99.90,903434,32,19943,-69
2020-09-10 04:56:42,13.00,13.00,13.00,99.90,903578,32,19972,-70
2020-09-10 04:57:31,13.00,13.00,13.00,99.90,903659,32,19975,-69
2020-09-10 04:58:28,13.00,13.00,13.00,99.90,903973,32,20380,-69
2020-09-10 04:58:58,13.00,13.00,13.00,99.90,903329,32,19955,-68
2020-09-10 04:59:39,13.00,13.00,13.00,99.90,903946,32,19950,-70
2020-09-10 05:00:09,13.00,13.00,13.00,99.90,903518,32,19946,-75
2020-09-10 05:00:43,13.00,13.00,13.00,99.90,900467,32,19974,-71
2020-09-10 05:01:22,13.00,13.00,13.00,99.90,900820,32,19970,-72
2020-09-10 05:01:53,13.00,13.00,13.00,99.90,900850,32,19959,-69
2020-09-10 05:02:32,13.00,13.00,13.00,99.90,900759,32,19999,-70
2020-09-10 05:03:03,13.00,13.00,13.00,99.90,899744,32,19951,-70
2020-09-10 05:03:36,13.10,13.10,13.10,99.90,898796,32,19955,-70
2020-09-10 05:04:07,13.10,13.10,13.10,99.90,899982,33,19955,-70
2020-09-10 05:04:38,13.10,13.10,13.10,99.90,899803,32,19950,-69
2020-09-10 05:05:29,13.10,13.10,13.10,99.90,899351,33,19959,-69
2020-09-10 05:06:00,13.10,13.10,13.10,99.90,891992,32,19943,-69
2020-09-10 05:06:37,13.10,13.10,13.10,99.90,902078,32,19943,-69
2020-09-10 05:07:07,13.20,13.20,13.20,99.90,903590,32,20298,-69
2020-09-10 05:07:39,13.20,13.20,13.20,99.90,902948,32,19954,-69
2020-09-10 05:08:28,13.20,13.20,13.20,99.90,903194,32,19946,-69
2020-09-10 05:08:59,13.30,13.30,13.30,99.90,903151,32,20258,-68
2020-09-10 05:09:29,13.30,13.30,13.30,99.90,900510,32,20114,-68
2020-09-10 05:10:00,13.30,13.30,13.30,99.90,900435,32,19939,-69
2020-09-10 05:10:31,13.40,13.40,13.40,99.90,900636,32,20328,-68
2020-09-10 05:11:05,13.40,13.40,13.40,99.90,900561,32,19979,-70
2020-09-10 05:11:35,13.40,13.40,13.40,99.90,901004,32,20298,-70
2020-09-10 05:12:26,13.50,13.50,13.50,99.90,903611,32,19958,-70
2020-09-10 05:12:56,13.50,13.50,13.50,99.90,903664,32,20021,-70
2020-09-10 05:13:27,13.50,13.50,13.50,99.90,903392,32,19943,-70
2020-09-10 05:14:16,13.50,13.50,13.50,99.90,903644,32,20337,-70
2020-09-10 05:14:47,13.60,13.60,13.60,99.90,903644,32,19955,-69
2020-09-10 05:15:19,13.60,13.60,13.60,99.90,903785,32,19962,-70
2020-09-10 05:16:04,13.60,13.60,13.60,99.90,903328,32,20058,-70
2020-09-10 05:16:35,13.60,13.60,13.60,99.90,903584,32,20120,-70
2020-09-10 05:17:09,13.70,13.70,13.70,99.90,903619,32,20167,-70
2020-09-10 05:17:40,13.60,13.60,13.60,99.90,903660,32,19998,-70
2020-09-10 05:18:11,13.70,13.70,13.70,99.90,903909,32,19945,-70
2020-09-10 05:18:49,13.70,13.70,13.70,99.90,902850,32,20035,-70
2020-09-10 05:19:20,13.70,13.70,13.70,99.90,903740,32,20388,-70
2020-09-10 05:19:50,13.80,13.80,13.80,99.90,903557,32,19954,-70
2020-09-10 05:20:21,13.70,13.70,13.70,99.90,903765,32,20422,-70
2020-09-10 05:20:51,13.80,13.80,13.80,99.90,903686,32,19946,-70
2020-09-10 05:21:29,13.80,13.80,13.80,99.90,903488,32,19951,-69
2020-09-10 05:22:05,13.80,13.80,13.80,99.90,903774,32,20014,-70
2020-09-10 05:22:36,13.80,13.80,13.80,99.90,903676,32,19961,-70
2020-09-10 05:23:07,13.80,13.80,13.80,99.90,903691,32,20012,-70
2020-09-10 05:23:37,13.90,13.90,13.90,99.90,903671,32,20115,-70
2020-09-10 05:24:08,13.90,13.90,13.90,99.90,903696,32,19966,-70
2020-09-10 05:24:39,13.90,13.90,13.90,99.90,902629,32,20018,-70
2020-09-10 05:25:09,13.90,13.90,13.90,99.90,901982,32,19982,-70
2020-09-10 05:25:55,14.00,14.00,14.00,99.90,901980,32,19989,-70
2020-09-10 05:26:27,14.00,14.00,14.00,99.90,904224,32,19946,-71
2020-09-10 05:27:02,14.00,14.00,14.00,99.90,902509,32,19956,-70
2020-09-10 05:27:33,14.00,14.00,14.00,99.90,903469,32,19935,-70
2020-09-10 05:28:04,14.00,14.00,14.00,99.90,902852,32,19954,-69
2020-09-10 05:28:34,14.10,14.10,14.10,99.90,903362,32,19977,-70
2020-09-10 05:29:08,14.10,14.10,14.10,99.90,903402,32,19957,-70
2020-09-10 05:29:39,14.10,14.10,14.10,99.90,903388,32,20299,-70
2020-09-10 05:30:10,14.10,14.10,14.10,99.90,903634,32,19947,-69
2020-09-10 05:30:40,14.10,14.10,14.10,99.90,903372,32,20212,-69
2020-09-10 05:31:13,14.10,14.10,14.10,99.90,900199,32,19986,-69
2020-09-10 05:31:44,14.20,14.20,14.20,99.90,900185,32,19955,-68
2020-09-10 05:32:15,14.20,14.20,14.20,99.90,899995,33,20003,-68
2020-09-10 05:32:46,14.20,14.20,14.20,99.90,900598,32,20002,-69
2020-09-10 05:33:18,14.20,14.20,14.20,99.90,903789,32,19972,-69
2020-09-10 05:33:48,14.20,14.20,14.20,99.90,903568,32,19938,-70
2020-09-10 05:34:19,14.20,14.20,14.20,99.90,903487,32,20296,-69
2020-09-10 05:34:50,14.20,14.20,14.20,99.90,903522,32,19950,-69
2020-09-10 05:35:20,14.30,14.30,14.30,99.90,903540,32,19946,-69
2020-09-10 05:35:51,14.30,14.30,14.30,99.90,903398,32,19990,-68
2020-09-10 05:36:22,14.30,14.30,14.30,99.90,903527,32,19950,-68
2020-09-10 05:36:56,14.30,14.30,14.30,99.90,902876,32,20619,-69
2020-09-10 05:37:26,14.30,14.30,14.30,99.90,900111,33,19938,-68
2020-09-10 05:37:57,14.30,14.30,14.30,99.90,900337,32,19950,-69
2020-09-10 05:38:29,14.30,14.30,14.30,99.90,900517,32,19934,-69
2020-09-10 05:38:59,14.30,14.30,14.30,99.90,900503,32,19974,-69
2020-09-10 05:39:30,14.30,14.30,14.30,99.90,900573,32,19943,-69
2020-09-10 05:40:11,14.30,14.30,14.30,99.90,900139,32,19952,-69
2020-09-10 05:40:41,14.30,14.30,14.30,99.90,900430,32,19991,-68
2020-09-10 05:41:12,14.40,14.40,14.40,99.90,900182,33,19978,-68
2020-09-10 05:41:42,14.40,14.40,14.40,99.90,900399,32,19955,-69
2020-09-10 05:42:26,14.40,14.40,14.40,99.90,900547,32,20343,-68
2020-09-10 05:43:06,14.40,14.40,14.40,99.90,900653,32,19963,-68
2020-09-10 05:43:45,14.50,14.50,14.50,99.90,900433,32,20153,-68
2020-09-10 05:44:16,14.50,14.50,14.50,99.90,900420,32,20280,-69
2020-09-10 05:44:47,14.50,14.50,14.50,99.90,900303,32,19942,-68
2020-09-10 05:45:19,14.50,14.50,14.50,99.90,900429,32,19942,-69
2020-09-10 05:45:59,14.50,14.50,14.50,99.90,900513,32,19970,-68
2020-09-10 05:46:30,14.60,14.60,14.60,99.90,900381,32,19977,-68
2020-09-10 05:47:01,14.60,14.60,14.60,99.90,900684,32,20045,-68
2020-09-10 05:47:38,14.70,14.70,14.70,99.90,900552,32,19943,-68
2020-09-10 05:48:09,14.60,14.60,14.60,99.90,900809,32,20081,-69
2020-09-10 05:48:49,14.70,14.70,14.70,99.90,900632,32,19957,-69
2020-09-10 05:49:35,14.70,14.70,14.70,99.90,900164,33,19997,-69
2020-09-10 05:50:13,14.80,14.80,14.80,99.90,900366,32,20023,-70
2020-09-10 05:50:44,14.80,14.80,14.80,99.90,900241,32,20015,-68
2020-09-10 05:51:14,14.90,14.90,14.90,99.90,900163,32,19942,-68
2020-09-10 05:51:45,14.90,14.90,14.90,99.90,900225,32,20050,-68
2020-09-10 05:52:22,14.90,14.90,14.90,99.90,900211,32,19978,-68
2020-09-10 05:52:52,15.00,15.00,15.00,99.90,900122,32,19957,-67
2020-09-10 05:53:23,15.00,15.00,15.00,99.90,899918,33,20280,-68
2020-09-10 05:53:57,15.10,15.10,15.10,99.90,900180,32,19951,-69
2020-09-10 05:54:40,15.20,15.20,15.20,99.90,900453,32,19954,-69
2020-09-10 05:55:11,15.30,15.30,15.30,99.90,900589,32,19986,-68
2020-09-10 05:55:41,15.30,15.30,15.30,99.90,900428,32,20270,-68
2020-09-10 05:56:13,15.40,15.40,15.40,99.90,900617,32,19997,-68
2020-09-10 05:56:44,15.60,15.60,15.60,99.90,900429,32,19939,-69
2020-09-10 05:57:14,15.70,15.70,15.70,99.90,900670,32,19947,-67
2020-09-10 05:57:45,15.90,15.90,15.90,99.90,900577,32,20393,-68
2020-09-10 05:58:16,16.10,16.10,16.10,99.90,900258,32,19962,-68
2020-09-10 05:58:46,16.40,16.40,16.40,99.90,900519,32,19955,-70
2020-09-10 05:59:17,16.70,16.70,16.70,99.90,900807,32,20289,-68
2020-09-10 05:59:48,17.10,17.10,17.10,99.90,900292,33,19978,-68
2020-09-10 06:00:19,17.40,17.40,17.40,99.90,900545,32,20032,-68
2020-09-10 06:00:51,17.70,17.70,17.70,99.90,900119,33,19990,-68
2020-09-10 06:01:22,18.10,18.10,18.10,99.90,900484,32,19942,-68
2020-09-10 06:01:53,18.40,18.40,18.40,99.90,900498,32,20003,-68
2020-09-10 06:02:24,18.80,18.80,18.80,99.90,900307,32,20365,-68
2020-09-10 06:02:55,19.10,19.10,19.10,99.90,900577,32,20315,-69
2020-09-10 06:03:26,19.40,19.40,19.40,99.90,900500,32,20328,-68
2020-09-10 06:03:56,19.50,19.50,19.50,99.90,900531,32,19971,-69
2020-09-10 06:04:28,19.80,19.80,19.80,99.90,900601,32,19990,-69
2020-09-10 06:04:59,20.00,20.00,20.00,99.90,900244,33,19993,-69
2020-09-10 06:05:29,20.20,20.20,20.20,99.90,900435,32,19931,-68
2020-09-10 06:06:00,20.60,20.60,20.60,99.90,900338,32,20339,-68
2020-09-10 06:06:31,20.80,20.80,20.80,99.90,900085,33,19951,-69
2020-09-10 06:07:02,20.90,20.90,20.90,99.90,900406,33,19938,-68
2020-09-10 06:07:33,21.00,21.00,21.00,99.90,900638,33,19950,-69
2020-09-10 06:08:04,21.30,21.30,21.30,99.90,900925,32,20372,-69
2020-09-10 06:08:35,21.50,21.50,21.50,99.90,902821,32,19951,-69
2020-09-10 06:09:06,21.70,21.70,21.70,99.90,903680,32,20338,-69
2020-09-10 06:09:37,21.90,21.90,21.90,99.90,903637,32,19946,-69
2020-09-10 06:10:08,21.80,21.80,21.80,99.70,903595,32,20030,-69
2020-09-10 06:10:40,22.20,22.20,22.20,99.70,903476,32,20295,-69
2020-09-10 06:11:30,22.50,22.50,22.50,99.40,903461,32,19939,-68
2020-09-10 06:12:02,22.90,22.90,22.90,99.20,901226,32,19947,-69
2020-09-10 06:12:34,23.20,23.20,23.20,98.50,900530,33,19935,-69
2020-09-10 06:13:05,23.40,23.40,23.40,98.30,900563,33,19935,-69
2020-09-10 06:13:36,23.60,23.60,23.60,98.30,900366,33,20354,-69
2020-09-10 06:14:08,23.70,23.70,23.70,97.90,900387,33,19951,-71
2020-09-10 06:14:41,23.80,23.80,23.80,97.80,900380,33,19999,-69
2020-09-10 06:15:11,23.70,23.70,23.70,97.60,900202,33,19977,-68
2020-09-10 06:15:43,23.70,23.70,23.70,97.60,900366,33,20299,-68
2020-09-10 06:16:14,23.70,23.70,23.70,97.50,900620,33,20032,-69
2020-09-10 06:16:45,23.60,23.60,23.60,97.50,900464,33,20085,-69
2020-09-10 06:17:17,23.50,23.50,23.50,97.50,900220,33,19962,-68
2020-09-10 06:17:49,23.40,23.40,23.40,97.50,900394,33,19948,-68
2020-09-10 06:18:22,23.20,23.20,23.20,97.90,900566,33,19939,-69
2020-09-10 06:18:53,23.10,23.10,23.10,97.80,900431,33,20093,-68
2020-09-10 06:19:26,22.80,22.80,22.80,98.00,900400,33,20005,-68
2020-09-10 06:19:57,22.70,22.70,22.70,98.10,900539,33,19939,-68
2020-09-10 06:20:27,22.70,22.70,22.70,98.20,900326,33,19970,-69
2020-09-10 06:20:58,22.60,22.60,22.60,98.30,900320,33,19981,-68
2020-09-10 06:21:29,22.50,22.50,22.50,98.30,900071,33,19942,-69
2020-09-10 06:22:00,22.50,22.50,22.50,98.40,900428,33,19931,-68
2020-09-10 06:22:34,22.50,22.50,22.50,98.30,900256,33,19939,-67
2020-09-10 06:23:05,22.40,22.40,22.40,98.40,900482,33,19943,-68
2020-09-10 06:23:36,22.40,22.40,22.40,98.50,900254,33,19959,-68
2020-09-10 06:24:06,22.60,22.60,22.60,98.50,900389,33,20305,-68
2020-09-10 06:24:40,22.80,22.80,22.80,98.30,900510,33,20243,-69
2020-09-10 06:25:10,22.90,22.90,22.90,98.20,900975,33,19951,-68
2020-09-10 06:25:41,23.00,23.00,23.00,98.10,900299,33,19981,-69
2020-09-10 06:26:12,23.00,23.00,23.00,97.90,900004,33,19977,-69
2020-09-10 06:26:43,22.90,22.90,22.90,97.90,900250,33,20102,-68
2020-09-10 06:27:14,22.80,22.80,22.80,98.00,900427,33,19998,-68
2020-09-10 06:27:45,22.60,22.60,22.60,98.10,900297,33,19950,-68
2020-09-10 06:28:15,22.40,22.40,22.40,98.10,900341,33,19939,-68
2020-09-10 06:28:46,21.90,21.90,21.90,98.30,900428,33,19947,-68
2020-09-10 06:29:17,21.70,21.70,21.70,98.60,900731,33,20058,-69
2020-09-10 06:29:49,21.30,21.30,21.30,98.80,900230,33,20359,-68
2020-09-10 06:30:19,21.10,21.10,21.10,99.10,900351,33,20373,-68
2020-09-10 06:30:50,21.00,21.00,21.00,99.20,900318,32,19974,-67
2020-09-10 06:31:21,20.60,20.60,20.60,99.40,899630,33,20110,-69
2020-09-10 06:31:56,20.40,20.40,20.40,99.70,900071,33,20149,-68
2020-09-10 06:32:26,20.20,20.20,20.20,99.90,900163,33,19974,-67
2020-09-10 06:32:57,20.20,20.20,20.20,99.90,900819,32,19975,-68
2020-09-10 06:33:28,20.10,20.10,20.10,99.90,903628,32,19939,-67
2020-09-10 06:33:58,19.90,19.90,19.90,99.90,903526,32,20280,-68
2020-09-10 06:34:30,19.80,19.80,19.80,99.90,903563,32,19931,-68
2020-09-10 06:35:00,19.60,19.60,19.60,99.90,903230,32,20278,-68
2020-09-10 06:35:31,19.30,19.30,19.30,99.90,903213,32,19931,-68
2020-09-10 06:36:20,19.20,19.20,19.20,99.90,903454,32,19942,-68
2020-09-10 06:36:51,19.00,19.00,19.00,99.90,903358,32,20420,-68
2020-09-10 06:37:22,18.60,18.60,18.60,99.90,903329,32,19942,-71
2020-09-10 06:38:06,18.60,18.60,18.60,99.90,903461,32,20729,-68
2020-09-10 06:38:36,18.60,18.60,18.60,99.90,903380,32,19965,-69
2020-09-10 06:39:16,18.70,18.70,18.70,99.90,903354,32,20017,-69
2020-09-10 06:39:53,18.90,18.90,18.90,99.90,903118,32,19947,-68
2020-09-10 06:40:24,19.10,19.10,19.10,99.90,903427,32,20025,-67
2020-09-10 06:41:07,19.20,19.20,19.20,99.90,903133,32,20347,-68
2020-09-10 06:41:42,19.30,19.30,19.30,99.90,903064,32,20201,-68
2020-09-10 06:42:22,19.30,19.30,19.30,99.90,903389,32,19977,-68
2020-09-10 06:42:53,19.50,19.50,19.50,99.90,903485,32,19955,-68
2020-09-10 06:43:24,19.60,19.60,19.60,99.90,903446,32,20074,-69
2020-09-10 06:44:13,19.70,19.70,19.70,99.90,903079,32,20231,-69
2020-09-10 06:44:44,19.60,19.60,19.60,99.90,903403,32,19957,-68
2020-09-10 06:45:15,19.40,19.40,19.40,99.90,903277,32,20428,-68
2020-09-10 06:46:04,19.50,19.50,19.50,99.90,903437,32,19982,-68
2020-09-10 06:46:35,19.60,19.60,19.60,99.90,903414,32,19943,-69
2020-09-10 06:47:05,19.90,19.90,19.90,99.90,903329,32,19950,-69
2020-09-10 06:47:36,19.80,19.80,19.80,99.90,903088,32,19981,-69
2020-09-10 06:48:07,19.70,19.70,19.70,99.90,903636,32,20122,-69
2020-09-10 06:48:38,19.70,19.70,19.70,99.90,903491,32,20073,-69
2020-09-10 06:49:09,19.60,19.60,19.60,99.90,903388,32,19943,-68
2020-09-10 06:49:40,19.70,19.70,19.70,99.90,903414,32,20034,-68
2020-09-10 06:50:10,19.70,19.70,19.70,99.90,903564,32,20066,-69
2020-09-10 06:50:45,19.70,19.70,19.70,99.90,902948,32,20231,-69
2020-09-10 06:51:30,19.50,19.50,19.50,99.90,903339,32,19931,-68
2020-09-10 06:52:02,19.50,19.50,19.50,99.90,903139,32,20331,-68
2020-09-10 06:52:32,19.70,19.70,19.70,99.90,903990,32,19980,-68
2020-09-10 06:53:03,19.80,19.80,19.80,99.90,903271,32,19976,-68
2020-09-10 06:53:34,20.10,20.10,20.10,99.90,903082,32,19942,-67
2020-09-10 06:54:04,20.30,20.30,20.30,99.90,903389,32,19953,-68
2020-09-10 06:54:35,20.60,20.60,20.60,99.90,903600,32,19953,-67
2020-09-10 06:55:05,20.80,20.80,20.80,99.90,903327,32,19961,-68
2020-09-10 06:55:36,21.20,21.20,21.20,99.90,903484,32,19994,-67
2020-09-10 06:56:10,21.40,21.40,21.40,99.70,903086,32,19951,-67
2020-09-10 06:56:40,21.80,21.80,21.80,99.40,903337,32,19968,-67
2020-09-10 06:57:11,22.10,22.10,22.10,99.00,903558,32,20278,-67
2020-09-10 06:57:41,22.50,22.50,22.50,98.80,903561,32,20224,-67
2020-09-10 06:58:12,22.80,22.80,22.80,98.40,899875,33,19943,-68
2020-09-10 06:58:43,23.20,23.20,23.20,98.10,897573,33,19979,-67
2020-09-10 06:59:13,23.50,23.50,23.50,97.80,897255,33,19939,-68
2020-09-10 06:59:44,23.80,23.80,23.80,97.40,896810,33,19936,-67
2020-09-10 07:00:14,24.10,24.10,24.10,97.00,900327,33,19935,-67
2020-09-10 07:00:45,24.40,24.40,24.40,96.80,900053,33,19930,-68
2020-09-10 07:01:16,24.70,24.70,24.70,96.50,900340,33,19962,-67
2020-09-10 07:01:47,25.00,25.00,25.00,96.40,900275,33,19955,-67
2020-09-10 07:02:17,25.00,25.00,25.00,95.90,900375,33,19999,-68
2020-09-10 07:02:48,25.30,25.30,25.30,95.70,900458,33,19935,-68
2020-09-10 07:03:18,25.60,25.60,25.60,95.40,902399,32,19984,-68
2020-09-10 07:03:49,25.60,25.60,25.60,95.20,903270,32,20031,-66
2020-09-10 07:04:20,25.90,25.90,25.90,95.00,903046,32,20049,-66
2020-09-10 07:04:50,26.20,26.20,26.20,94.70,903546,32,20002,-66
2020-09-10 07:05:21,26.40,26.40,26.40,94.60,902606,32,19992,-66
2020-09-10 07:05:51,26.50,26.50,26.50,94.30,900451,33,19947,-66
2020-09-10 07:06:22,26.70,26.70,26.70,94.10,902461,32,20158,-66
2020-09-10 07:06:52,26.90,26.90,26.90,93.90,903661,32,19993,-66
2020-09-10 07:07:23,26.80,26.80,26.80,93.60,903563,32,19990,-66
2020-09-10 07:07:54,26.30,26.30,26.30,93.50,904006,32,19954,-66
2020-09-10 07:08:24,26.20,26.20,26.20,93.70,903605,32,20227,-66
2020-09-10 07:08:55,26.50,26.50,26.50,93.80,904092,32,19986,-66
2020-09-10 07:09:25,26.80,26.80,26.80,93.50,904029,32,20068,-66
2020-09-10 07:09:56,26.50,26.50,26.50,93.20,903674,32,19951,-66
2020-09-10 07:10:26,26.00,26.00,26.00,93.30,904088,32,19950,-67
2020-09-10 07:10:57,25.70,25.70,25.70,93.60,903493,32,19947,-67
2020-09-10 07:11:28,25.60,25.60,25.60,93.60,904072,32,19950,-67
2020-09-10 07:11:58,25.60,25.60,25.60,93.70,900994,32,19985,-67
2020-09-10 07:12:29,25.80,25.80,25.80,93.50,901132,32,19935,-67
2020-09-10 07:13:00,25.90,25.90,25.90,93.50,901283,32,19958,-67
2020-09-10 07:13:30,26.40,26.40,26.40,93.80,901125,32,19950,-67
2020-09-10 07:14:01,27.00,27.00,27.00,93.30,900698,33,19973,-67
2020-09-10 07:14:32,27.60,27.60,27.60,93.00,901005,32,20063,-66
2020-09-10 07:15:02,27.90,27.90,27.90,92.40,900862,32,19987,-66
2020-09-10 07:15:33,28.10,28.10,28.10,92.30,900683,32,20308,-66
2020-09-10 07:16:04,28.40,28.40,28.40,91.90,901021,32,20091,-66
2020-09-10 07:16:34,28.70,28.70,28.70,91.50,900822,32,20313,-66
2020-09-10 07:17:05,29.00,29.00,29.00,91.20,901186,32,19943,-66
2020-09-10 07:17:35,29.00,29.00,29.00,91.00,903658,32,19943,-66
2020-09-10 07:18:06,29.10,29.10,29.10,90.90,903792,32,19977,-66
2020-09-10 07:18:36,29.00,29.00,29.00,90.50,903460,32,19957,-66
2020-09-10 07:19:07,28.20,28.20,28.20,90.40,900614,32,20113,-66
2020-09-10 07:19:38,27.50,27.50,27.50,90.60,900947,32,20221,-67
2020-09-10 07:20:08,27.40,27.40,27.40,91.00,900920,32,20346,-67
2020-09-10 07:20:39,27.10,27.10,27.10,91.10,900772,32,19984,-67
2020-09-10 07:21:09,27.40,27.40,27.40,91.10,901140,32,19935,-66
2020-09-10 07:21:40,27.00,27.00,27.00,91.00,900483,33,19972,-67
2020-09-10 07:22:10,26.90,26.90,26.90,91.10,900861,32,20063,-66
2020-09-10 07:22:41,27.50,27.50,27.50,91.50,900867,32,19935,-66
2020-09-10 07:23:12,28.10,28.10,28.10,91.30,900644,33,20040,-67
2020-09-10 07:23:42,28.60,28.60,28.60,91.10,900926,32,19934,-67
2020-09-10 07:24:13,29.00,29.00,29.00,90.90,900955,32,19939,-67
2020-09-10 07:24:44,29.40,29.40,29.40,90.60,900380,33,19934,-66
2020-09-10 07:25:14,29.80,29.80,29.80,90.40,901022,32,19958,-67
2020-09-10 07:25:45,30.00,30.00,30.00,90.00,899235,33,19953,-66
2020-09-10 07:26:16,30.20,30.20,30.20,89.40,901009,32,19979,-66
2020-09-10 07:26:47,30.40,30.40,30.40,88.90,900477,33,20345,-67
2020-09-10 07:27:17,30.60,30.60,30.60,88.80,900920,32,19999,-66
2020-09-10 07:27:48,30.80,30.80,30.80,88.00,900576,33,19942,-69
2020-09-10 07:28:18,30.90,30.90,30.90,87.40,900798,32,20036,-66
2020-09-10 07:28:49,30.70,30.70,30.70,86.40,900869,32,19931,-67
2020-09-10 07:29:19,30.50,30.50,30.50,86.80,900823,32,19951,-66
2020-09-10 07:29:50,30.60,30.60,30.60,86.80,900493,32,19954,-66
2020-09-10 07:30:21,30.30,30.30,30.30,85.80,900552,33,19955,-67
2020-09-10 07:30:51,30.20,30.20,30.20,86.20,900852,32,19947,-66
2020-09-10 07:31:22,30.20,30.20,30.20,85.90,900753,32,19951,-66
2020-09-10 07:31:52,30.40,30.40,30.40,85.40,900809,32,19947,-67
2020-09-10 07:32:23,30.00,30.00,30.00,85.20,900765,32,19951,-67
2020-09-10 07:32:54,29.60,29.60,29.60,85.20,900429,33,20076,-67
2020-09-10 07:33:24,29.30,29.30,29.30,85.40,900791,32,19952,-67
2020-09-10 07:33:55,28.70,28.70,28.70,85.50,900853,32,19946,-69
2020-09-10 07:34:25,28.50,28.50,28.50,86.10,900512,33,19985,-68
2020-09-10 07:34:56,28.20,28.20,28.20,86.40,900555,33,19965,-68
2020-09-10 07:35:26,28.10,28.10,28.10,86.80,900884,32,19969,-68
2020-09-10 07:36:00,28.20,28.20,28.20,86.60,900684,33,20209,-68
2020-09-10 07:36:30,28.00,28.00,28.00,86.40,901190,32,19969,-67
2020-09-10 07:37:01,27.80,27.80,27.80,86.70,901099,32,19969,-67
2020-09-10 07:37:31,27.60,27.60,27.60,87.10,900892,32,19955,-67
2020-09-10 07:38:02,27.80,27.80,27.80,87.60,900793,32,19946,-66
2020-09-10 07:38:33,28.40,28.40,28.40,87.30,900817,32,19935,-67
2020-09-10 07:39:04,28.70,28.70,28.70,87.10,900795,32,19935,-67
2020-09-10 07:39:34,28.90,28.90,28.90,86.70,900966,32,19934,-68
2020-09-10 07:40:05,29.10,29.10,29.10,86.00,900946,32,20130,-67
2020-09-10 07:40:35,29.30,29.30,29.30,86.00,900922,32,20417,-67
2020-09-10 07:41:06,29.70,29.70,29.70,85.50,900519,33,19957,-67
2020-09-10 07:41:36,29.40,29.40,29.40,84.80,900904,32,20034,-67
2020-09-10 07:42:07,29.20,29.20,29.20,84.90,900747,32,19942,-67
2020-09-10 07:42:37,29.40,29.40,29.40,85.20,900876,32,20349,-67
2020-09-10 07:43:08,29.70,29.70,29.70,84.80,900906,32,19961,-67
2020-09-10 07:43:39,29.40,29.40,29.40,84.60,900770,32,19977,-67
2020-09-10 07:44:09,29.40,29.40,29.40,84.50,900902,32,19953,-67
2020-09-10 07:44:40,29.20,29.20,29.20,84.40,900801,32,19946,-67
2020-09-10 07:45:10,28.80,28.80,28.80,84.30,900555,33,19987,-67
2020-09-10 07:45:41,28.50,28.50,28.50,84.60,900764,32,19970,-68
2020-09-10 07:46:14,28.30,28.30,28.30,84.80,901015,32,20295,-67
2020-09-10 07:46:45,28.10,28.10,28.10,85.00,901027,32,19935,-67
2020-09-10 07:47:16,28.40,28.40,28.40,85.00,900820,32,19939,-67
2020-09-10 07:47:46,28.40,28.40,28.40,84.80,900104,33,19943,-67
2020-09-10 07:48:17,28.10,28.10,28.10,84.80,900498,33,19948,-67
2020-09-10 07:48:47,28.30,28.30,28.30,85.20,897692,33,19975,-66
2020-09-10 07:49:18,28.30,28.30,28.30,85.20,897761,33,20260,-67
2020-09-10 07:49:49,28.00,28.00,28.00,85.30,897631,33,19939,-69
2020-09-10 07:50:19,28.10,28.10,28.10,85.40,897913,32,20042,-66
2020-09-10 07:50:50,27.70,27.70,27.70,85.50,900884,32,20296,-66
2020-09-10 07:51:20,28.00,28.00,28.00,86.20,900757,32,20211,-66
2020-09-10 07:51:51,28.50,28.50,28.50,86.20,900850,32,20569,-66
2020-09-10 07:52:21,28.90,28.90,28.90,85.90,900853,32,19947,-67
2020-09-10 07:52:52,29.20,29.20,29.20,85.50,900700,32,19942,-69
2020-09-10 07:53:23,29.50,29.50,29.50,85.20,900763,32,19989,-66
2020-09-10 07:53:53,29.60,29.60,29.60,84.60,900471,32,19966,-67
2020-09-10 07:54:24,29.70,29.70,29.70,84.70,900890,32,19990,-66
2020-09-10 07:54:54,29.80,29.80,29.80,84.60,900869,32,20479,-66
2020-09-10 07:55:25,29.40,29.40,29.40,84.60,900739,32,19932,-67
2020-09-10 07:55:58,29.40,29.40,29.40,84.50,900578,32,20055,-67
2020-09-10 07:56:28,29.40,29.40,29.40,84.50,900975,32,20002,-68
2020-09-10 07:56:59,29.50,29.50,29.50,84.70,900477,33,19965,-66
2020-09-10 07:57:30,29.60,29.60,29.60,85.00,900761,32,19946,-68
2020-09-10 07:58:00,29.50,29.50,29.50,84.60,900253,33,20292,-66
2020-09-10 07:58:31,28.70,28.70,28.70,84.60,901605,32,20043,-67
2020-09-10 07:59:01,28.10,28.10,28.10,85.40,903715,32,19934,-67
2020-09-10 07:59:32,27.70,27.70,27.70,86.30,903907,32,19950,-66
2020-09-10 08:00:03,27.60,27.60,27.60,86.70,903751,32,20379,-68
2020-09-10 08:00:33,27.30,27.30,27.30,86.90,903821,32,19976,-66
2020-09-10 08:01:04,27.10,27.10,27.10,87.30,903578,32,20027,-67
2020-09-10 08:01:37,26.90,26.90,26.90,87.40,903999,32,19949,-66
2020-09-10 08:02:07,26.40,26.40,26.40,87.80,903904,32,19965,-66
2020-09-10 08:02:38,26.20,26.20,26.20,88.50,903495,32,20001,-67
2020-09-10 08:03:12,26.30,26.30,26.30,88.80,903942,32,19934,-67
2020-09-10 08:03:43,26.30,26.30,26.30,88.90,904100,32,20333,-67
2020-09-10 08:04:13,26.00,26.00,26.00,89.00,903994,32,19942,-67
2020-09-10 08:04:44,25.60,25.60,25.60,89.50,903989,32,20246,-67
2020-09-10 08:05:14,25.50,25.50,25.50,90.00,903623,32,20008,-67
2020-09-10 08:05:53,25.50,25.50,25.50,90.10,903793,32,20216,-67
2020-09-10 08:06:23,25.30,25.30,25.30,90.20,903606,32,20060,-67
2020-09-10 08:06:54,25.20,25.20,25.20,90.40,903676,32,19952,-67
2020-09-10 08:07:24,25.10,25.10,25.10,90.50,903733,32,19957,-68
2020-09-10 08:07:55,25.10,25.10,25.10,90.70,903881,32,19976,-67
2020-09-10 08:08:26,25.10,25.10,25.10,90.80,903829,32,20084,-67
2020-09-10 08:08:56,25.10,25.10,25.10,90.80,903572,32,20307,-67
2020-09-10 08:09:27,25.10,25.10,25.10,90.80,903648,32,19935,-67
2020-09-10 08:09:58,24.80,24.80,24.80,91.10,904118,32,20121,-68
2020-09-10 08:10:28,24.60,24.60,24.60,91.00,904001,32,19938,-68
2020-09-10 08:10:59,24.40,24.40,24.40,91.30,904137,32,19970,-68
2020-09-10 08:11:30,24.50,24.50,24.50,91.50,904369,32,19942,-67
2020-09-10 08:12:00,24.60,24.60,24.60,91.70,903926,32,20211,-67
2020-09-10 08:12:31,24.80,24.80,24.80,91.60,903947,32,20017,-65
2020-09-10 08:13:02,24.90,24.90,24.90,91.60,904036,32,19953,-67
2020-09-10 08:13:33,24.90,24.90,24.90,91.50,904134,32,20054,-67
2020-09-10 08:14:03,25.10,25.10,25.10,91.50,903847,32,20267,-67
2020-09-10 08:14:34,25.20,25.20,25.20,91.40,903956,32,19977,-66
2020-09-10 08:15:04,25.20,25.20,25.20,91.30,903793,32,19938,-67
2020-09-10 08:15:35,25.20,25.20,25.20,91.40,903980,32,19969,-67
2020-09-10 08:16:05,25.10,25.10,25.10,91.30,903866,32,19972,-67
2020-09-10 08:16:36,24.80,24.80,24.80,91.40,903618,32,19984,-67
2020-09-10 08:17:06,24.70,24.70,24.70,91.40,903628,32,19981,-67
2020-09-10 08:17:37,24.80,24.80,24.80,91.50,903933,32,20049,-67
2020-09-10 08:18:08,24.80,24.80,24.80,91.50,903790,32,20009,-66
2020-09-10 08:18:39,24.80,24.80,24.80,91.50,903535,32,20314,-67
2020-09-10 08:19:09,24.70,24.70,24.70,91.60,903549,32,19979,-67
2020-09-10 08:19:40,24.50,24.50,24.50,91.90,903758,32,20235,-66
2020-09-10 08:20:10,24.30,24.30,24.30,91.90,903927,32,19946,-67
2020-09-10 08:20:42,24.30,24.30,24.30,92.00,903937,32,19974,-67
2020-09-10 08:21:13,24.10,24.10,24.10,92.10,903310,32,19950,-67
2020-09-10 08:21:43,24.20,24.20,24.20,92.20,900607,32,20314,-67
2020-09-10 08:22:14,24.10,24.10,24.10,92.40,900747,32,19997,-67
2020-09-10 08:22:44,24.10,24.10,24.10,92.30,900750,32,20223,-67
2020-09-10 08:23:16,24.20,24.20,24.20,92.40,900876,32,20038,-66
2020-09-10 08:23:46,24.20,24.20,24.20,92.40,900763,32,19962,-67
2020-09-10 08:24:17,24.20,24.20,24.20,92.40,901634,32,19985,-67
2020-09-10 08:24:47,24.20,24.20,24.20,92.40,903626,32,19939,-67
2020-09-10 08:25:18,24.20,24.20,24.20,92.40,903694,32,19966,-67
2020-09-10 08:25:49,24.20,24.20,24.20,92.40,903906,32,19946,-66
2020-09-10 08:26:20,24.10,24.10,24.10,92.40,903425,32,19946,-66
2020-09-10 08:26:50,23.90,23.90,23.90,92.40,900736,32,19946,-67
2020-09-10 08:27:21,23.80,23.80,23.80,92.70,900489,32,19957,-67
2020-09-10 08:27:52,23.70,23.70,23.70,92.80,901286,32,19969,-68
2020-09-10 08:28:22,23.40,23.40,23.40,92.80,903483,32,19942,-66
2020-09-10 08:28:53,23.20,23.20,23.20,93.00,903850,32,20318,-66
2020-09-10 08:29:23,23.20,23.20,23.20,93.20,903807,32,19950,-66
2020-09-10 08:29:54,23.00,23.00,23.00,93.30,903729,32,19946,-66
2020-09-10 08:30:24,23.00,23.00,23.00,93.40,903796,32,20332,-66
2020-09-10 08:30:55,22.80,22.80,22.80,93.60,903672,32,19934,-66
2020-09-10 08:31:26,22.60,22.60,22.60,93.70,903644,32,20018,-66
2020-09-10 08:31:56,22.40,22.40,22.40,93.90,903773,32,19930,-66
2020-09-10 08:32:27,22.20,22.20,22.20,94.10,903630,32,20022,-66
2020-09-10 08:32:57,22.20,22.20,22.20,94.30,903469,32,20278,-66
2020-09-10 08:33:28,22.00,22.00,22.00,94.50,903855,32,19957,-66
2020-09-10 08:33:58,22.00,22.00,22.00,94.60,903730,32,19953,-66
2020-09-10 08:34:29,21.90,21.90,21.90,94.60,903757,32,19969,-67
2020-09-10 08:35:00,21.80,21.80,21.80,94.80,903714,32,19986,-66
2020-09-10 08:35:30,21.80,21.80,21.80,94.90,903734,32,19999,-66
2020-09-10 08:36:01,21.90,21.90,21.90,94.90,903865,32,19942,-66
2020-09-10 08:36:32,22.00,22.00,22.00,94.90,903797,32,19993,-66
2020-09-10 08:37:02,22.10,22.10,22.10,94.80,903717,32,19946,-66
2020-09-10 08:37:33,22.20,22.20,22.20,94.80,903864,32,20030,-66
2020-09-10 08:38:03,22.30,22.30,22.30,94.80,903651,32,20310,-66
2020-09-10 08:38:34,22.30,22.30,22.30,94.80,903398,32,19940,-66
2020-09-10 08:39:04,22.30,22.30,22.30,94.70,903693,32,19969,-66
2020-09-10 08:39:35,22.20,22.20,22.20,94.80,903519,32,20397,-66
2020-09-10 08:40:05,22.30,22.30,22.30,94.90,903385,32,19947,-67
2020-09-10 08:40:36,22.30,22.30,22.30,94.70,903781,32,20084,-68
2020-09-10 08:41:07,22.30,22.30,22.30,94.80,903685,32,19951,-67
2020-09-10 08:41:37,22.30,22.30,22.30,94.70,903724,32,19950,-67
2020-09-10 08:42:08,22.30,22.30,22.30,94.80,903776,32,20326,-67
2020-09-10 08:42:38,22.40,22.40,22.40,94.90,903520,32,19970,-66
2020-09-10 08:43:10,22.40,22.40,22.40,94.80,903850,32,20337,-66
2020-09-10 08:43:40,22.30,22.30,22.30,94.80,903553,32,19942,-66
2020-09-10 08:44:11,22.40,22.40,22.40,94.80,903644,32,19946,-67
2020-09-10 08:44:42,22.50,22.50,22.50,94.70,903333,32,20306,-67
2020-09-10 08:45:13,22.50,22.50,22.50,94.60,903733,32,19938,-67
2020-09-10 08:45:43,22.50,22.50,22.50,94.60,903945,32,20339,-68
2020-09-10 08:46:14,22.40,22.40,22.40,94.80,904204,32,20230,-68
2020-09-10 08:46:45,22.40,22.40,22.40,94.60,903789,32,19954,-68
2020-09-10 08:47:15,22.40,22.40,22.40,94.70,903905,32,19990,-67
2020-09-10 08:47:46,22.40,22.40,22.40,94.70,903679,32,19972,-68
2020-09-10 08:48:16,22.70,22.70,22.70,94.70,903882,32,19935,-68
2020-09-10 08:48:47,22.70,22.70,22.70,94.60,903600,32,19935,-67
2020-09-10 08:49:17,22.80,22.80,22.80,94.70,903854,32,20205,-67
2020-09-10 08:49:48,23.10,23.10,23.10,94.70,903194,32,19947,-67
2020-09-10 08:50:18,23.30,23.30,23.30,94.40,903594,32,19950,-66
2020-09-10 08:50:49,23.50,23.50,23.50,94.10,903674,32,20279,-66
2020-09-10 08:51:20,23.70,23.70,23.70,94.00,903650,32,19966,-66
2020-09-10 08:51:50,23.90,23.90,23.90,93.80,903557,32,19958,-66
2020-09-10 08:52:21,24.10,24.10,24.10,93.50,903723,32,19991,-66
2020-09-10 08:52:51,24.20,24.20,24.20,93.40,903340,32,20503,-66
2020-09-10 08:53:22,24.20,24.20,24.20,93.30,903739,32,20006,-67
2020-09-10 08:53:52,24.40,24.40,24.40,93.30,903662,32,20312,-67
2020-09-10 08:54:23,24.60,24.60,24.60,93.20,903541,32,19960,-67
2020-09-10 08:54:54,24.80,24.80,24.80,93.20,903815,32,20280,-67
2020-09-10 08:55:24,25.00,25.00,25.00,93.10,903482,32,19966,-67
2020-09-10 08:55:55,25.10,25.10,25.10,92.80,903283,32,19938,-68
2020-09-10 08:56:25,25.10,25.10,25.10,92.60,903893,32,19986,-66
2020-09-10 08:56:56,25.20,25.20,25.20,92.70,903692,32,19943,-66
2020-09-10 08:57:26,25.10,25.10,25.10,92.60,903774,32,19961,-66
2020-09-10 08:57:57,25.30,25.30,25.30,92.50,903431,32,19977,-67
2020-09-10 08:58:28,25.60,25.60,25.60,92.40,903247,32,20331,-66
2020-09-10 08:58:58,25.90,25.90,25.90,92.30,903104,32,19946,-66
2020-09-10 08:59:29,25.90,25.90,25.90,92.20,903550,32,20286,-66
2020-09-10 08:59:59,26.10,26.10,26.10,91.70,903482,32,19951,-67
2020-09-10 09:00:30,26.10,26.10,26.10,91.60,900370,32,19950,-67
2020-09-10 09:01:00,26.30,26.30,26.30,91.60,899948,33,19970,-66
2020-09-10 09:01:31,26.40,26.40,26.40,91.50,900560,32,19943,-66
2020-09-10 09:02:02,26.60,26.60,26.60,91.30,900197,32,19957,-67
2020-09-10 09:02:32,26.60,26.60,26.60,91.20,903841,32,19990,-67
2020-09-10 09:03:06,26.60,26.60,26.60,91.20,903316,32,20303,-67
2020-09-10 09:03:37,26.60,26.60,26.60,91.20,903898,32,20662,-67
2020-09-10 09:04:07,26.70,26.70,26.70,91.10,903590,32,20151,-68
2020-09-10 09:04:38,26.70,26.70,26.70,91.20,903513,32,19992,-67
2020-09-10 09:05:08,26.60,26.60,26.60,91.00,903714,32,20041,-67
2020-09-10 09:05:39,26.80,26.80,26.80,91.10,903721,32,19982,-67
2020-09-10 09:06:10,26.80,26.80,26.80,91.00,903669,32,19934,-67
2020-09-10 09:06:40,26.80,26.80,26.80,91.00,903718,32,20200,-67
2020-09-10 09:07:11,26.80,26.80,26.80,91.00,903700,32,19965,-67
2020-09-10 09:07:41,26.70,26.70,26.70,91.00,903358,32,20243,-68
2020-09-10 09:08:12,26.90,26.90,26.90,91.20,903857,32,19954,-67
2020-09-10 09:08:42,27.00,27.00,27.00,91.30,901872,32,20283,-68
2020-09-10 09:09:13,26.90,26.90,26.90,91.10,903617,32,19957,-67
2020-09-10 09:09:44,26.60,26.60,26.60,91.20,903681,32,19939,-66
2020-09-10 09:10:14,26.60,26.60,26.60,91.20,903334,32,20240,-67
2020-09-10 09:10:45,26.50,26.50,26.50,91.40,900670,32,19958,-67
2020-09-10 09:11:15,26.10,26.10,26.10,91.60,900819,32,19951,-67
2020-09-10 09:11:46,26.10,26.10,26.10,91.80,900641,32,19952,-67
2020-09-10 09:12:16,26.00,26.00,26.00,91.80,900477,32,19996,-66
2020-09-10 09:12:54,25.90,25.90,25.90,91.70,900543,32,19989,-67
2020-09-10 09:13:24,25.80,25.80,25.80,91.80,900767,32,20327,-66
2020-09-10 09:13:55,25.60,25.60,25.60,92.00,900645,32,19943,-66
2020-09-10 09:14:26,25.60,25.60,25.60,92.10,900452,32,19949,-66
2020-09-10 09:14:56,25.60,25.60,25.60,92.30,900484,32,20046,-66
2020-09-10 09:15:27,25.50,25.50,25.50,92.20,900652,32,19942,-67
2020-09-10 09:15:58,25.30,25.30,25.30,92.20,900272,33,19965,-69
2020-09-10 09:16:29,25.20,25.20,25.20,92.40,900730,32,19957,-67
2020-09-10 09:16:59,25.20,25.20,25.20,92.40,900563,32,20372,-67
2020-09-10 09:17:30,25.20,25.20,25.20,92.40,900401,32,19954,-67
2020-09-10 09:18:00,25.30,25.30,25.30,92.50,900541,32,19955,-67
2020-09-10 09:18:31,25.30,25.30,25.30,92.50,900742,32,19935,-67
2020-09-10 09:19:01,25.20,25.20,25.20,92.40,900227,32,20006,-67
2020-09-10 09:19:32,25.20,25.20,25.20,92.40,900304,33,20364,-67
2020-09-10 09:20:03,25.10,25.10,25.10,92.50,900479,32,19997,-67
2020-09-10 09:20:33,25.10,25.10,25.10,92.50,900262,33,19986,-67
2020-09-10 09:21:04,25.10,25.10,25.10,92.50,900240,32,19939,-66
2020-09-10 09:21:34,25.10,25.10,25.10,92.70,900210,32,19935,-67
2020-09-10 09:22:05,25.10,25.10,25.10,92.60,900504,32,20069,-67
2020-09-10 09:22:35,25.10,25.10,25.10,92.50,900593,32,20124,-66
2020-09-10 09:23:06,25.00,25.00,25.00,92.60,900433,32,19948,-66
2020-09-10 09:23:37,25.00,25.00,25.00,92.80,900673,32,20538,-67
2020-09-10 09:24:07,25.00,25.00,25.00,92.60,900413,32,19946,-67
2020-09-10 09:24:38,25.00,25.00,25.00,92.60,900569,32,20005,-68
2020-09-10 09:25:09,25.00,25.00,25.00,92.70,900573,32,19946,-67
2020-09-10 09:25:39,25.00,25.00,25.00,92.70,900230,33,19938,-68
2020-09-10 09:26:10,25.10,25.10,25.10,92.60,900588,32,19982,-67
2020-09-10 09:26:40,25.10,25.10,25.10,92.70,900682,32,19996,-67
2020-09-10 09:27:11,25.30,25.30,25.30,92.90,900751,32,19966,-67
2020-09-10 09:27:42,25.40,25.40,25.40,92.70,900534,32,19981,-67
2020-09-10 09:28:12,25.60,25.60,25.60,92.70,900556,32,20318,-67
2020-09-10 09:28:43,25.60,25.60,25.60,92.40,900428,32,19943,-67
2020-09-10 09:29:13,25.50,25.50,25.50,92.30,900466,32,19981,-67
2020-09-10 09:29:44,25.60,25.60,25.60,92.40,900498,32,19935,-67
2020-09-10 09:30:14,25.50,25.50,25.50,92.30,900330,32,19931,-67
2020-09-10 09:30:45,25.30,25.30,25.30,92.30,899987,32,19977,-67
2020-09-10 09:31:16,25.30,25.30,25.30,92.30,900701,32,20312,-67
2020-09-10 09:31:46,25.10,25.10,25.10,92.20,900265,32,19954,-66
2020-09-10 09:32:17,25.10,25.10,25.10,92.40,900521,32,19986,-67
2020-09-10 09:32:47,25.20,25.20,25.20,92.40,900401,32,19939,-66
2020-09-10 09:33:18,25.20,25.20,25.20,92.40,900088,33,20383,-67
2020-09-10 09:33:48,25.40,25.40,25.40,92.40,900439,32,20061,-67
2020-09-10 09:34:19,25.70,25.70,25.70,92.20,900504,32,20484,-67
2020-09-10 09:34:49,25.80,25.80,25.80,92.00,900554,32,19953,-68
2020-09-10 09:35:20,26.00,26.00,26.00,92.00,900556,32,19951,-67
2020-09-10 09:35:51,26.20,26.20,26.20,91.90,900609,32,20279,-67
2020-09-10 09:36:21,26.00,26.00,26.00,91.80,900555,32,19946,-68
2020-09-10 09:36:52,26.00,26.00,26.00,91.80,900431,32,20385,-67
2020-09-10 09:37:22,26.10,26.10,26.10,91.80,900508,32,19989,-67
2020-09-10 09:37:53,26.00,26.00,26.00,91.80,900466,32,20367,-67
2020-09-10 09:38:23,26.30,26.30,26.30,91.90,900581,32,19947,-67
2020-09-10 09:38:54,26.70,26.70,26.70,91.70,900330,32,19973,-68
2020-09-10 09:39:25,27.00,27.00,27.00,92.00,900544,32,19973,-68
2020-09-10 09:39:55,27.00,27.00,27.00,91.80,900325,32,20339,-68
2020-09-10 09:40:26,27.20,27.20,27.20,91.70,900544,32,19939,-68
2020-09-10 09:40:56,27.00,27.00,27.00,91.50,900270,33,20267,-68
2020-09-10 09:41:27,26.70,26.70,26.70,91.40,902829,32,19976,-68
2020-09-10 09:41:58,26.90,26.90,26.90,91.40,903584,32,19954,-67
2020-09-10 09:42:28,26.90,26.90,26.90,91.50,903700,32,19981,-68
2020-09-10 09:43:02,26.90,26.90,26.90,91.40,903546,32,20201,-67
2020-09-10 09:43:33,26.60,26.60,26.60,91.60,903778,32,19946,-69
2020-09-10 09:44:03,27.10,27.10,27.10,91.70,903454,32,19959,-68
2020-09-10 09:44:34,27.30,27.30,27.30,91.50,903641,32,19989,-67
2020-09-10 09:45:04,27.30,27.30,27.30,91.40,903584,32,19931,-66
2020-09-10 09:45:35,27.20,27.20,27.20,91.20,903409,32,19957,-67
2020-09-10 09:46:05,27.20,27.20,27.20,91.20,903637,32,20376,-67
2020-09-10 09:46:36,27.10,27.10,27.10,91.20,903284,32,19946,-67
2020-09-10 09:47:07,27.00,27.00,27.00,91.40,903456,32,20090,-68
2020-09-10 09:47:37,26.80,26.80,26.80,91.40,903230,32,20406,-67
2020-09-10 09:48:08,26.90,26.90,26.90,91.40,903944,32,19994,-67
2020-09-10 09:48:39,27.20,27.20,27.20,91.20,903580,32,19964,-67
2020-09-10 09:49:09,27.30,27.30,27.30,91.10,903688,32,20088,-67
2020-09-10 09:49:40,27.40,27.40,27.40,91.10,903685,32,19976,-67
2020-09-10 09:50:10,27.50,27.50,27.50,91.10,903519,32,19969,-67
2020-09-10 09:50:41,27.60,27.60,27.60,90.90,903749,32,20280,-67
2020-09-10 09:51:12,27.80,27.80,27.80,91.00,903611,32,19957,-67
2020-09-10 09:51:42,28.30,28.30,28.30,90.80,901688,32,19930,-67
2020-09-10 09:52:13,28.30,28.30,28.30,90.30,901427,32,19955,-67
2020-09-10 09:52:43,28.10,28.10,28.10,90.20,902121,32,20287,-67
2020-09-10 09:53:14,27.90,27.90,27.90,90.20,903614,32,19949,-67
2020-09-10 09:53:45,27.90,27.90,27.90,90.50,903596,32,20302,-67
2020-09-10 09:54:15,27.90,27.90,27.90,90.50,903487,32,19979,-68
2020-09-10 09:54:46,27.80,27.80,27.80,90.40,903534,32,20262,-67
2020-09-10 09:55:17,27.90,27.90,27.90,90.50,903403,32,19939,-67
2020-09-10 09:55:48,28.00,28.00,28.00,90.50,900265,32,19953,-67
2020-09-10 09:56:18,27.90,27.90,27.90,90.50,900550,32,19951,-67
2020-09-10 09:56:49,27.90,27.90,27.90,90.50,900569,32,19945,-67
2020-09-10 09:57:20,28.00,28.00,28.00,90.40,900780,32,19966,-68
2020-09-10 09:57:50,28.00,28.00,28.00,90.30,903640,32,19947,-67
2020-09-10 09:58:21,27.90,27.90,27.90,90.20,903239,32,19985,-67
2020-09-10 09:58:51,27.70,27.70,27.70,90.30,903574,32,19989,-68
2020-09-10 09:59:22,27.80,27.80,27.80,90.40,903418,32,19965,-68
2020-09-10 09:59:52,27.80,27.80,27.80,90.30,903661,32,19967,-68
2020-09-10 10:00:23,27.80,27.80,27.80,90.30,903573,32,19947,-67
2020-09-10 10:00:54,27.80,27.80,27.80,90.30,903288,32,20304,-67
2020-09-10 10:01:24,27.80,27.80,27.80,90.30,903501,32,19961,-67
2020-09-10 10:01:55,27.80,27.80,27.80,90.20,903661,32,19942,-68
2020-09-10 10:02:25,28.00,28.00,28.00,90.20,903620,32,19962,-68
2020-09-10 10:02:56,28.20,28.20,28.20,90.20,903637,32,20054,-68
2020-09-10 10:03:26,28.40,28.40,28.40,90.10,902315,32,19951,-68
2020-09-10 10:03:57,28.60,28.60,28.60,90.00,900462,32,20001,-68
2020-09-10 10:04:27,28.70,28.70,28.70,89.70,900500,32,20093,-67
2020-09-10 10:04:58,29.10,29.10,29.10,89.70,900383,32,19951,-67
2020-09-10 10:05:29,29.70,29.70,29.70,89.00,900613,32,19955,-67
2020-09-10 10:06:01,30.00,30.00,30.00,88.40,900306,32,19989,-67
2020-09-10 10:06:31,30.00,30.00,30.00,87.90,900582,32,20072,-67
2020-09-10 10:07:02,30.00,30.00,30.00,87.50,900237,32,19977,-67
2020-09-10 10:07:32,30.00,30.00,30.00,87.80,900546,32,19954,-67
2020-09-10 10:08:03,30.00,30.00,30.00,87.40,899918,33,19977,-67
2020-09-10 10:08:34,30.10,30.10,30.10,87.20,900155,33,19970,-66
2020-09-10 10:09:05,30.20,30.20,30.20,87.20,900359,33,19969,-66
2020-09-10 10:09:35,30.20,30.20,30.20,87.30,900562,33,19947,-66
2020-09-10 10:10:06,29.90,29.90,29.90,87.10,900391,33,20337,-67
2020-09-10 10:10:36,30.40,30.40,30.40,87.00,900523,33,20217,-67
2020-09-10 10:11:07,30.60,30.60,30.60,86.60,900511,33,19947,-67
2020-09-10 10:11:37,30.20,30.20,30.20,86.60,900531,33,20065,-67
2020-09-10 10:12:08,30.50,30.50,30.50,86.70,900483,33,19961,-67
2020-09-10 10:12:38,30.60,30.60,30.60,86.40,900447,33,19938,-67
2020-09-10 10:13:09,30.80,30.80,30.80,86.30,900192,33,19951,-67
2020-09-10 10:13:40,30.40,30.40,30.40,85.90,900487,33,19943,-67
2020-09-10 10:14:10,30.20,30.20,30.20,86.50,900465,33,19971,-67
2020-09-10 10:14:41,30.90,30.90,30.90,86.70,900536,33,19938,-66
2020-09-10 10:15:11,31.50,31.50,31.50,86.10,900595,33,19983,-67
2020-09-10 10:15:42,31.60,31.60,31.60,85.00,900125,33,19931,-66
2020-09-10 10:16:12,31.80,31.80,31.80,84.60,900385,33,19972,-67
2020-09-10 10:16:43,31.40,31.40,31.40,84.40,900479,33,19939,-67
2020-09-10 10:17:14,31.30,31.30,31.30,84.50,900520,33,19955,-67
2020-09-10 10:17:44,31.10,31.10,31.10,84.30,900131,33,19943,-67
2020-09-10 10:18:15,30.90,30.90,30.90,84.60,900688,33,19945,-66
2020-09-10 10:18:45,30.90,30.90,30.90,84.90,897157,33,19950,-66
2020-09-10 10:19:16,30.50,30.50,30.50,84.80,897246,33,19961,-66
2020-09-10 10:19:46,30.40,30.40,30.40,85.20,897065,33,20051,-66
2020-09-10 10:20:17,30.40,30.40,30.40,85.60,897285,33,20326,-67
2020-09-10 10:20:48,30.00,30.00,30.00,85.80,900639,33,19946,-67
2020-09-10 10:21:18,29.60,29.60,29.60,86.20,900479,33,19957,-66
2020-09-10 10:21:49,29.80,29.80,29.80,86.10,900557,33,19943,-67
2020-09-10 10:22:19,29.70,29.70,29.70,85.90,900073,33,19946,-66
2020-09-10 10:22:50,29.50,29.50,29.50,86.10,900568,33,19971,-66
2020-09-10 10:23:21,29.70,29.70,29.70,86.30,900481,33,19992,-66
2020-09-10 10:23:51,29.40,29.40,29.40,86.90,900479,33,19943,-66
2020-09-10 10:24:22,29.20,29.20,29.20,86.40,900174,33,20197,-66
2020-09-10 10:24:52,28.80,28.80,28.80,86.60,900520,33,20121,-67
2020-09-10 10:25:23,28.70,28.70,28.70,87.10,900316,33,19947,-66
2020-09-10 10:25:53,28.50,28.50,28.50,87.40,900420,33,19950,-66
2020-09-10 10:26:24,28.40,28.40,28.40,87.70,900246,33,19992,-66
2020-09-10 10:26:55,28.20,28.20,28.20,88.00,900529,33,19943,-66
2020-09-10 10:27:25,27.90,27.90,27.90,87.90,900351,33,19978,-67
2020-09-10 10:27:56,28.10,28.10,28.10,88.50,900473,33,19947,-67
2020-09-10 10:28:27,28.40,28.40,28.40,88.40,900548,33,19947,-67
2020-09-10 10:28:57,28.20,28.20,28.20,88.30,900437,33,19951,-67
2020-09-10 10:29:28,28.50,28.50,28.50,88.00,900411,33,19953,-67
2020-09-10 10:29:59,28.80,28.80,28.80,87.70,900308,33,19946,-67
2020-09-10 10:30:29,28.70,28.70,28.70,87.20,900639,33,19935,-67
2020-09-10 10:31:00,28.70,28.70,28.70,87.10,900399,33,19990,-68
2020-09-10 10:31:30,28.70,28.70,28.70,87.00,900588,33,19977,-67
2020-09-10 10:32:01,28.60,28.60,28.60,87.50,900420,33,19935,-67
2020-09-10 10:32:32,28.70,28.70,28.70,87.50,900438,33,19958,-67
2020-09-10 10:33:02,28.90,28.90,28.90,87.00,900452,33,19931,-67
2020-09-10 10:33:33,29.30,29.30,29.30,87.00,900640,33,19954,-68
2020-09-10 10:34:04,29.20,29.20,29.20,86.50,900195,33,20087,-68
2020-09-10 10:34:34,29.20,29.20,29.20,86.20,898856,33,19939,-66
2020-09-10 10:35:05,29.10,29.10,29.10,86.20,900095,33,20334,-67
2020-09-10 10:35:35,29.10,29.10,29.10,86.20,900636,33,19998,-66
2020-09-10 10:36:06,29.20,29.20,29.20,86.30,900010,33,20634,-67
2020-09-10 10:36:37,29.40,29.40,29.40,86.20,901119,32,20010,-68
2020-09-10 10:37:07,29.20,29.20,29.20,86.70,903461,32,19954,-67
2020-09-10 10:37:38,29.50,29.50,29.50,86.50,903484,32,20030,-68
2020-09-10 10:38:09,29.50,29.50,29.50,85.60,903495,32,19958,-67
2020-09-10 10:38:39,29.60,29.60,29.60,85.60,903563,32,20228,-68
2020-09-10 10:39:10,29.40,29.40,29.40,85.60,903480,32,19950,-67
2020-09-10 10:39:41,29.20,29.20,29.20,85.80,903452,32,19960,-66
2020-09-10 10:40:11,29.20,29.20,29.20,86.20,903374,32,20219,-66
2020-09-10 10:40:42,29.10,29.10,29.10,85.90,903508,32,19943,-68
2020-09-10 10:41:12,29.10,29.10,29.10,86.10,903138,32,20318,-66
2020-09-10 10:41:43,29.20,29.20,29.20,86.10,903600,32,20010,-66
2020-09-10 10:42:13,29.50,29.50,29.50,86.20,903517,32,19976,-67
2020-09-10 10:42:44,29.60,29.60,29.60,85.70,903778,32,20275,-67
2020-09-10 10:43:15,29.30,29.30,29.30,85.60,904069,32,20046,-66
2020-09-10 10:43:45,29.20,29.20,29.20,86.00,904228,32,19942,-67
2020-09-10 10:44:16,28.80,28.80,28.80,86.40,903946,32,20300,-66
2020-09-10 10:44:46,28.70,28.70,28.70,86.30,904193,32,19953,-66
2020-09-10 10:45:17,28.80,28.80,28.80,86.50,903927,32,19951,-67
2020-09-10 10:45:47,28.80,28.80,28.80,86.50,904081,32,19976,-66
2020-09-10 10:46:18,28.90,28.90,28.90,86.30,903809,32,20327,-67
2020-09-10 10:46:49,28.90,28.90,28.90,86.20,904251,32,19969,-67
2020-09-10 10:47:19,28.80,28.80,28.80,86.40,904060,32,19949,-66
2020-09-10 10:47:50,28.70,28.70,28.70,86.60,904295,32,19954,-67
2020-09-10 10:48:20,28.80,28.80,28.80,86.50,904161,32,19985,-67
2020-09-10 10:48:51,28.80,28.80,28.80,86.50,904247,32,19946,-67
2020-09-10 10:49:21,28.90,28.90,28.90,86.10,903955,32,20066,-68
2020-09-10 10:49:52,28.80,28.80,28.80,86.00,904363,32,20167,-67
2020-09-10 10:50:23,28.70,28.70,28.70,86.20,904219,32,20009,-67
2020-09-10 10:50:53,28.60,28.60,28.60,86.60,904110,32,19951,-67
2020-09-10 10:51:24,28.90,28.90,28.90,86.80,904242,32,19943,-67
2020-09-10 10:51:54,29.20,29.20,29.20,86.40,904160,32,20026,-67
2020-09-10 10:52:25,29.20,29.20,29.20,86.20,903201,32,20262,-67
2020-09-10 10:52:56,29.10,29.10,29.10,86.20,904155,32,19950,-67
2020-09-10 10:53:27,29.20,29.20,29.20,86.30,904290,32,19958,-67
2020-09-10 10:53:57,29.50,29.50,29.50,86.60,904209,32,20234,-67
2020-09-10 10:54:28,29.70,29.70,29.70,86.40,904111,32,19954,-67
2020-09-10 10:54:59,30.20,30.20,30.20,86.10,904113,32,19998,-68
2020-09-10 10:55:29,30.50,30.50,30.50,85.50,904240,32,20338,-68
2020-09-10 10:56:00,30.40,30.40,30.40,85.10,903839,32,20049,-67
2020-09-10 10:56:30,30.50,30.50,30.50,84.80,902498,32,20304,-67
2020-09-10 10:57:01,30.40,30.40,30.40,84.60,904078,32,19934,-67
2020-09-10 10:57:32,30.20,30.20,30.20,84.80,903986,32,20298,-67
2020-09-10 10:58:02,30.20,30.20,30.20,85.00,903940,32,20270,-67
2020-09-10 10:58:33,30.10,30.10,30.10,85.00,900365,33,20312,-67
2020-09-10 10:59:03,30.10,30.10,30.10,85.10,900645,32,19938,-69
2020-09-10 10:59:34,29.90,29.90,29.90,85.20,900772,32,20323,-67
2020-09-10 11:00:05,30.00,30.00,30.00,85.40,900225,32,19943,-67
2020-09-10 11:00:35,29.80,29.80,29.80,85.30,904142,32,20668,-67
2020-09-10 11:01:06,29.80,29.80,29.80,84.90,903938,32,19964,-67
2020-09-10 11:01:36,29.90,29.90,29.90,85.20,904381,32,20069,-66
2020-09-10 11:02:07,29.20,29.20,29.20,85.10,904275,32,19989,-67
2020-09-10 11:02:40,29.00,29.00,29.00,85.70,904005,32,19973,-67
2020-09-10 11:03:11,29.00,29.00,29.00,86.40,904205,32,19946,-67
2020-09-10 11:03:41,29.30,29.30,29.30,86.60,904171,32,19935,-67
2020-09-10 11:04:12,29.30,29.30,29.30,86.40,904185,32,19988,-67
2020-09-10 11:04:43,29.50,29.50,29.50,86.20,904076,32,19953,-67
2020-09-10 11:05:13,29.40,29.40,29.40,85.90,903871,32,19965,-67
2020-09-10 11:05:44,29.60,29.60,29.60,86.00,904125,32,19988,-67
2020-09-10 11:06:14,29.90,29.90,29.90,85.70,904227,32,20325,-66
2020-09-10 11:06:45,29.70,29.70,29.70,85.50,904214,32,19939,-67
2020-09-10 11:07:15,29.60,29.60,29.60,85.60,903726,32,19978,-67
2020-09-10 11:07:46,29.70,29.70,29.70,85.90,903848,32,19961,-67
2020-09-10 11:08:17,29.40,29.40,29.40,86.10,903877,32,20002,-67
2020-09-10 11:08:47,29.60,29.60,29.60,86.00,903378,32,19939,-68
2020-09-10 11:09:18,29.90,29.90,29.90,85.90,901917,32,20049,-68
2020-09-10 11:09:49,29.90,29.90,29.90,85.40,901382,32,20009,-68
2020-09-10 11:10:23,30.00,30.00,30.00,85.30,902206,32,19978,-69
2020-09-10 11:10:54,29.80,29.80,29.80,85.10,899974,32,19965,-67
2020-09-10 11:11:24,29.90,29.90,29.90,85.10,902355,32,19947,-67
2020-09-10 11:11:55,30.20,30.20,30.20,85.00,902200,32,19984,-67
2020-09-10 11:12:25,30.50,30.50,30.50,84.70,903597,32,20195,-66
2020-09-10 11:12:56,30.60,30.60,30.60,84.90,898523,32,19998,-67
2020-09-10 11:13:26,30.60,30.60,30.60,84.60,899626,32,20339,-67
2020-09-10 11:13:57,30.50,30.50,30.50,84.60,898115,32,19934,-67
2020-09-10 11:14:28,30.30,30.30,30.30,84.70,900456,32,19984,-67
2020-09-10 11:14:58,30.10,30.10,30.10,84.80,903236,32,19987,-66
2020-09-10 11:15:29,30.10,30.10,30.10,85.00,903730,32,19986,-66
2020-09-10 11:16:01,29.60,29.60,29.60,85.40,902751,32,20251,-67
2020-09-10 11:16:32,28.80,28.80,28.80,85.70,903417,32,20154,-68
2020-09-10 11:17:03,28.90,28.90,28.90,86.60,903806,32,20205,-68
2020-09-10 11:17:33,28.70,28.70,28.70,86.80,904088,32,20502,-68
2020-09-10 11:18:04,28.30,28.30,28.30,87.30,902689,32,19994,-67
2020-09-10 11:18:35,27.90,27.90,27.90,87.90,902703,32,20014,-67
2020-09-10 11:19:05,27.90,27.90,27.90,88.50,902410,32,20001,-67
2020-09-10 11:19:36,27.70,27.70,27.70,88.80,904510,32,19965,-67
2020-09-10 11:20:07,27.60,27.60,27.60,88.70,901148,32,19951,-67
2020-09-10 11:20:37,27.70,27.70,27.70,89.30,903247,32,20491,-68
2020-09-10 11:21:08,27.20,27.20,27.20,88.90,904084,32,20001,-69
2020-09-10 11:21:38,26.90,26.90,26.90,89.80,904135,32,19981,-67
2020-09-10 11:22:09,26.60,26.60,26.60,90.00,903796,32,19949,-67
2020-09-10 11:22:42,26.40,26.40,26.40,90.20,903670,32,19946,-68
2020-09-10 11:23:13,26.40,26.40,26.40,90.10,904029,32,19931,-67
2020-09-10 11:23:43,26.30,26.30,26.30,90.40,904299,32,19943,-67
2020-09-10 11:24:14,26.10,26.10,26.10,90.50,902448,32,19943,-68
2020-09-10 11:24:45,25.90,25.90,25.90,90.70,904101,32,19955,-69
2020-09-10 11:25:15,25.70,25.70,25.70,90.90,902895,32,19998,-67
2020-09-10 11:25:46,25.60,25.60,25.60,91.10,904165,32,20057,-67
2020-09-10 11:26:17,25.50,25.50,25.50,91.10,904141,32,19990,-69
2020-09-10 11:26:48,25.50,25.50,25.50,91.20,901035,32,19943,-67
2020-09-10 11:27:18,25.40,25.40,25.40,91.40,900554,32,19957,-68
2020-09-10 11:27:49,25.30,25.30,25.30,91.40,900943,32,19947,-68
2020-09-10 11:28:19,25.20,25.20,25.20,91.40,900757,32,20321,-68
2020-09-10 11:28:50,24.90,24.90,24.90,91.40,900956,32,19978,-68
2020-09-10 11:29:20,24.70,24.70,24.70,91.80,900380,32,19976,-68
2020-09-10 11:29:51,24.60,24.60,24.60,91.90,901162,32,19985,-69
2020-09-10 11:30:22,24.70,24.70,24.70,92.10,900752,32,19991,-68
2020-09-10 11:30:52,24.70,24.70,24.70,92.00,900925,32,20165,-68
2020-09-10 11:31:23,24.60,24.60,24.60,92.10,900763,32,20329,-68
2020-09-10 11:31:53,24.50,24.50,24.50,92.00,900920,32,19984,-68
2020-09-10 11:32:24,24.50,24.50,24.50,92.10,900891,32,20240,-68
2020-09-10 11:32:54,24.20,24.20,24.20,92.20,901159,32,20318,-68
2020-09-10 11:33:25,24.20,24.20,24.20,92.50,899823,32,19980,-68
2020-09-10 11:33:56,24.20,24.20,24.20,92.60,900944,32,19957,-68
2020-09-10 11:34:26,24.30,24.30,24.30,92.60,901116,32,19997,-70
2020-09-10 11:34:57,24.40,24.40,24.40,92.60,903753,32,19989,-68
2020-09-10 11:35:28,24.40,24.40,24.40,92.50,903007,32,19949,-67
2020-09-10 11:35:58,24.40,24.40,24.40,92.60,904091,32,19969,-68
2020-09-10 11:36:29,24.50,24.50,24.50,92.60,903743,32,20401,-69
2020-09-10 11:36:59,24.60,24.60,24.60,92.40,902750,32,19983,-68
2020-09-10 11:37:30,24.80,24.80,24.80,92.40,904055,32,20271,-68
2020-09-10 11:38:01,24.60,24.60,24.60,92.20,904149,32,19980,-69
2020-09-10 11:38:37,24.50,24.50,24.50,92.30,903793,32,20270,-68
2020-09-10 11:39:08,24.50,24.50,24.50,92.30,904204,32,20735,-68
2020-09-10 11:39:38,24.30,24.30,24.30,92.60,903960,32,19959,-68
2020-09-10 11:40:09,24.20,24.20,24.20,92.50,904038,32,19989,-68
2020-09-10 11:40:40,24.10,24.10,24.10,92.60,903601,32,19945,-67
2020-09-10 11:41:10,24.20,24.20,24.20,92.70,904356,32,19939,-68
2020-09-10 11:41:41,24.20,24.20,24.20,92.80,904074,32,20065,-68
2020-09-10 11:42:11,24.20,24.20,24.20,92.90,904167,32,19962,-67
2020-09-10 11:42:42,24.20,24.20,24.20,92.90,903955,32,19954,-68
2020-09-10 11:43:13,24.30,24.30,24.30,92.80,904395,32,19974,-70
2020-09-10 11:43:43,24.40,24.40,24.40,92.90,903147,32,19947,-68
2020-09-10 11:44:14,24.40,24.40,24.40,92.90,900127,32,19986,-70
2020-09-10 11:44:45,24.50,24.50,24.50,92.90,901621,32,20396,-68
2020-09-10 11:45:29,24.60,24.60,24.60,92.90,902833,32,19990,-69
2020-09-10 11:46:01,24.60,24.60,24.60,92.80,904100,32,19942,-69
2020-09-10 11:46:37,24.50,24.50,24.50,92.80,903945,32,19958,-68
2020-09-10 11:47:07,24.60,24.60,24.60,92.80,903688,32,19965,-70
2020-09-10 11:47:38,24.60,24.60,24.60,92.70,903166,32,19982,-69
2020-09-10 11:48:08,24.60,24.60,24.60,92.70,903320,32,19946,-68
2020-09-10 11:48:39,24.60,24.60,24.60,92.50,903833,32,19957,-68
2020-09-10 11:49:09,24.60,24.60,24.60,92.50,903149,32,20019,-69
2020-09-10 11:49:41,24.60,24.60,24.60,92.50,900813,32,20098,-68
2020-09-10 11:50:11,24.50,24.50,24.50,92.60,900944,32,20331,-69
2020-09-10 11:50:42,24.60,24.60,24.60,92.70,900730,32,19939,-69
2020-09-10 11:51:13,24.70,24.70,24.70,92.70,900880,32,19962,-69
2020-09-10 11:51:43,24.70,24.70,24.70,92.60,900539,33,20321,-69
2020-09-10 11:52:14,24.60,24.60,24.60,92.50,900862,32,19942,-69
2020-09-10 11:52:44,24.60,24.60,24.60,92.40,901152,32,19981,-69
2020-09-10 11:53:15,24.40,24.40,24.40,92.50,900597,32,19949,-68
2020-09-10 11:53:45,24.30,24.30,24.30,92.50,900760,32,19947,-70
2020-09-10 11:54:16,24.20,24.20,24.20,92.50,897275,33,20331,-70
2020-09-10 11:54:47,24.10,24.10,24.10,92.70,897403,32,19935,-69
2020-09-10 11:55:17,24.30,24.30,24.30,92.80,899569,32,20371,-69
2020-09-10 11:55:49,24.40,24.40,24.40,92.80,897485,33,19962,-68
2020-09-10 11:56:19,24.40,24.40,24.40,92.80,900969,32,20455,-69
2020-09-10 11:56:50,24.40,24.40,24.40,92.70,903002,32,19942,-69
2020-09-10 11:57:27,24.60,24.60,24.60,92.80,901466,32,19954,-68
2020-09-10 11:57:58,24.50,24.50,24.50,92.70,902094,32,19978,-68
2020-09-10 11:58:29,24.40,24.40,24.40,92.70,903750,32,19961,-69
2020-09-10 11:59:00,24.50,24.50,24.50,92.80,903795,32,20001,-68
2020-09-10 11:59:30,24.40,24.40,24.40,92.60,904019,32,20282,-67
2020-09-10 12:00:01,24.30,24.30,24.30,92.70,903973,32,19985,-68
2020-09-10 12:00:35,24.30,24.30,24.30,92.90,903679,32,20247,-72
2020-09-10 12:01:06,24.20,24.20,24.20,92.70,902049,32,20574,-69
2020-09-10 12:01:39,24.20,24.20,24.20,92.90,903306,32,20152,-69
2020-09-10 12:02:10,24.20,24.20,24.20,92.90,902261,32,19951,-70
2020-09-10 12:02:40,24.30,24.30,24.30,92.90,903505,32,19982,-69
2020-09-10 12:03:11,24.20,24.20,24.20,92.90,901197,32,19955,-70
2020-09-10 12:03:42,24.20,24.20,24.20,92.90,902077,32,19984,-69
2020-09-10 12:04:13,24.10,24.10,24.10,93.00,902976,32,19938,-71
2020-09-10 12:04:43,24.10,24.10,24.10,93.10,902628,32,20334,-70
2020-09-10 12:05:14,24.00,24.00,24.00,93.10,900229,32,19954,-69
2020-09-10 12:05:45,23.90,23.90,23.90,93.10,900227,32,19934,-70
2020-09-10 12:06:16,23.90,23.90,23.90,93.20,900094,32,20640,-69
2020-09-10 12:06:46,24.00,24.00,24.00,93.40,900096,32,19935,-69
2020-09-10 12:07:20,24.00,24.00,24.00,93.50,903465,32,19974,-69
2020-09-10 12:07:51,24.00,24.00,24.00,93.60,903438,32,19947,-69
2020-09-10 12:08:21,24.00,24.00,24.00,93.60,900814,32,20645,-70
2020-09-10 12:08:52,24.00,24.00,24.00,93.50,902230,32,20375,-69
2020-09-10 12:09:23,24.00,24.00,24.00,93.50,903240,32,19951,-69
2020-09-10 12:09:53,24.00,24.00,24.00,93.60,903738,32,19951,-69
2020-09-10 12:10:24,24.00,24.00,24.00,93.50,903557,32,20019,-69
2020-09-10 12:10:54,24.00,24.00,24.00,93.60,903523,32,19952,-68
2020-09-10 12:11:25,24.10,24.10,24.10,93.50,903094,32,19950,-69
2020-09-10 12:11:55,24.20,24.20,24.20,93.70,903312,32,19940,-68
2020-09-10 12:12:26,24.20,24.20,24.20,93.50,903601,32,20004,-69
2020-09-10 12:12:56,24.20,24.20,24.20,93.50,903631,32,19974,-67
2020-09-10 12:13:27,24.20,24.20,24.20,93.60,903318,32,20053,-68
2020-09-10 12:13:58,24.20,24.20,24.20,93.70,903446,32,19990,-70
2020-09-10 12:14:28,24.20,24.20,24.20,93.60,903446,32,20087,-68
2020-09-10 12:14:59,24.30,24.30,24.30,93.60,903435,32,20013,-68
2020-09-10 12:15:30,24.30,24.30,24.30,93.50,902543,32,20013,-68
2020-09-10 12:16:01,24.20,24.20,24.20,93.50,902719,32,19982,-68
2020-09-10 12:16:32,24.30,24.30,24.30,93.60,903048,32,20337,-68
2020-09-10 12:17:02,24.20,24.20,24.20,93.70,903105,32,20080,-69
2020-09-10 12:17:33,24.20,24.20,24.20,93.70,901595,32,20002,-68
2020-09-10 12:18:04,24.20,24.20,24.20,93.70,903290,32,19938,-69
2020-09-10 12:18:35,24.00,24.00,24.00,93.90,903466,32,20211,-68
2020-09-10 12:19:06,24.00,24.00,24.00,94.00,903196,32,19954,-68
2020-09-10 12:19:36,24.00,24.00,24.00,94.10,903555,32,20366,-68
2020-09-10 12:20:07,24.00,24.00,24.00,94.10,903084,32,19973,-69
2020-09-10 12:20:37,24.10,24.10,24.10,94.20,903509,32,20171,-69
2020-09-10 12:21:10,24.20,24.20,24.20,94.20,903083,32,19981,-69
2020-09-10 12:21:40,24.20,24.20,24.20,94.20,902891,32,19974,-68
2020-09-10 12:22:11,24.20,24.20,24.20,94.00,903445,32,20029,-68
2020-09-10 12:22:41,24.20,24.20,24.20,94.00,903209,32,19989,-69
2020-09-10 12:23:12,24.10,24.10,24.10,93.80,903443,32,19942,-69
2020-09-10 12:23:43,24.00,24.00,24.00,93.90,903418,32,20044,-69
2020-09-10 12:24:13,23.90,23.90,23.90,94.00,903133,32,19971,-68
2020-09-10 12:24:44,23.90,23.90,23.90,94.20,903510,32,19954,-67
2020-09-10 12:25:14,23.90,23.90,23.90,94.50,903591,32,19968,-68
2020-09-10 12:25:45,23.90,23.90,23.90,94.30,903268,32,19976,-68
2020-09-10 12:26:16,23.90,23.90,23.90,94.30,903615,32,19982,-69
2020-09-10 12:26:46,23.70,23.70,23.70,94.30,902073,32,20294,-69
2020-09-10 12:27:17,23.80,23.80,23.80,94.30,902337,32,19958,-69
2020-09-10 12:27:47,23.70,23.70,23.70,94.10,902434,32,19968,-68
2020-09-10 12:28:18,23.80,23.80,23.80,94.30,903057,32,19990,-68
2020-09-10 12:28:48,23.90,23.90,23.90,94.20,903640,32,19981,-68
2020-09-10 12:29:19,23.90,23.90,23.90,94.10,903092,32,21463,-68
2020-09-10 12:29:49,23.80,23.80,23.80,94.20,902964,32,19949,-68
2020-09-10 12:30:20,23.70,23.70,23.70,94.30,901231,32,20596,-69
2020-09-10 12:30:51,23.70,23.70,23.70,94.30,903103,32,19950,-68
2020-09-10 12:31:21,23.60,23.60,23.60,94.30,899797,33,19961,-68
2020-09-10 12:31:52,23.70,23.70,23.70,94.40,900341,32,19960,-68
2020-09-10 12:32:23,23.80,23.80,23.80,94.40,899968,32,19973,-69
2020-09-10 12:32:53,23.80,23.80,23.80,94.30,900322,32,19995,-68
2020-09-10 12:33:31,23.70,23.70,23.70,94.30,901356,32,19993,-68
2020-09-10 12:34:01,23.80,23.80,23.80,94.30,900043,32,20244,-68
2020-09-10 12:34:32,23.80,23.80,23.80,94.30,900189,32,19947,-68
2020-09-10 12:35:02,23.90,23.90,23.90,94.30,900029,32,19991,-68
2020-09-10 12:35:33,23.90,23.90,23.90,94.30,900053,32,20064,-67
2020-09-10 12:36:03,23.90,23.90,23.90,94.20,902977,32,19931,-68
2020-09-10 12:36:34,24.00,24.00,24.00,94.10,903542,32,20251,-68
2020-09-10 12:37:05,24.10,24.10,24.10,94.20,903409,32,19935,-68
2020-09-10 12:37:35,24.10,24.10,24.10,94.10,903297,32,20667,-68
2020-09-10 12:38:06,24.20,24.20,24.20,94.00,903677,32,20065,-68
2020-09-10 12:38:36,24.20,24.20,24.20,94.00,903587,32,19966,-69
2020-09-10 12:39:07,24.20,24.20,24.20,93.90,903382,32,19946,-68
2020-09-10 12:39:38,24.20,24.20,24.20,93.90,903801,32,19963,-68
2020-09-10 12:40:08,24.20,24.20,24.20,93.90,903798,32,20363,-67
2020-09-10 12:40:39,24.10,24.10,24.10,93.70,903738,32,19957,-68
2020-09-10 12:41:10,24.10,24.10,24.10,93.70,903888,32,19977,-68
2020-09-10 12:41:40,24.00,24.00,24.00,93.80,903663,32,19984,-70
2020-09-10 12:42:11,24.00,24.00,24.00,93.90,903927,32,19938,-68
2020-09-10 12:42:42,24.00,24.00,24.00,93.90,903726,32,20322,-68
2020-09-10 12:43:12,24.00,24.00,24.00,93.90,903395,32,19938,-68
2020-09-10 12:43:43,24.00,24.00,24.00,93.90,901895,32,20026,-68
2020-09-10 12:44:13,24.00,24.00,24.00,94.00,902491,32,19951,-67
2020-09-10 12:44:44,23.90,23.90,23.90,93.90,903699,32,19934,-68
2020-09-10 12:45:15,23.90,23.90,23.90,93.80,903736,32,19984,-69
2020-09-10 12:45:45,23.90,23.90,23.90,93.90,901884,32,20010,-69
2020-09-10 12:46:16,23.90,23.90,23.90,93.80,903836,32,20291,-69
2020-09-10 12:46:46,23.90,23.90,23.90,93.80,903742,32,20002,-69
2020-09-10 12:47:17,24.00,24.00,24.00,93.80,901936,32,20316,-70
2020-09-10 12:47:48,24.10,24.10,24.10,93.80,902575,32,19966,-70
2020-09-10 12:48:22,24.10,24.10,24.10,93.70,900774,32,20006,-69
2020-09-10 12:48:53,24.20,24.20,24.20,93.70,899306,32,20322,-69
2020-09-10 12:49:27,24.10,24.10,24.10,93.70,898492,33,19962,-69
2020-09-10 12:49:58,24.20,24.20,24.20,93.60,900019,32,20354,-71
2020-09-10 12:50:29,24.30,24.30,24.30,93.60,900455,32,20003,-69
2020-09-10 12:51:03,24.20,24.20,24.20,93.50,900326,32,19935,-69
2020-09-10 12:51:34,24.20,24.20,24.20,93.40,903497,32,20009,-69
2020-09-10 12:52:04,24.20,24.20,24.20,93.50,902029,32,19935,-69
2020-09-10 12:52:35,24.30,24.30,24.30,93.60,903565,32,20395,-69
2020-09-10 12:53:15,24.20,24.20,24.20,93.70,902106,32,19999,-69
2020-09-10 12:53:45,24.20,24.20,24.20,93.70,899602,33,19953,-68
2020-09-10 12:54:16,24.30,24.30,24.30,93.50,900124,32,19991,-68
2020-09-10 12:54:47,24.30,24.30,24.30,93.60,902226,32,20275,-68
2020-09-10 12:55:17,24.40,24.40,24.40,93.50,900638,32,20258,-68
2020-09-10 12:55:48,24.40,24.40,24.40,93.50,900969,32,20001,-68
2020-09-10 12:56:18,24.40,24.40,24.40,93.40,903973,32,20093,-68
2020-09-10 12:56:49,24.30,24.30,24.30,93.40,903768,32,20363,-69
2020-09-10 12:57:20,24.30,24.30,24.30,93.40,903994,32,21183,-69
2020-09-10 12:57:51,24.30,24.30,24.30,93.40,902615,32,20002,-69
2020-09-10 12:58:21,24.30,24.30,24.30,93.50,900770,32,20023,-69
2020-09-10 12:58:52,24.20,24.20,24.20,93.30,903861,32,19954,-68
2020-09-10 12:59:22,24.20,24.20,24.20,93.30,903415,32,20001,-68
2020-09-10 12:59:53,24.20,24.20,24.20,93.40,903678,32,20311,-69
2020-09-10 13:00:23,24.10,24.10,24.10,93.50,902404,32,19958,-68
2020-09-10 13:00:54,24.10,24.10,24.10,93.60,902303,32,20287,-71
2020-09-10 13:01:25,24.10,24.10,24.10,93.50,902294,32,19946,-71
2020-09-10 13:01:56,24.00,24.00,24.00,93.50,902659,32,19987,-70
2020-09-10 13:02:26,23.90,23.90,23.90,93.70,904142,32,20215,-71
2020-09-10 13:02:57,23.90,23.90,23.90,93.80,904162,32,19950,-71
2020-09-10 13:03:28,24.00,24.00,24.00,93.80,904231,32,19938,-70
2020-09-10 13:03:58,24.00,24.00,24.00,93.80,903099,32,19961,-70
2020-09-10 13:04:29,24.10,24.10,24.10,93.70,902277,32,20342,-71
2020-09-10 13:05:00,24.00,24.00,24.00,93.70,901090,32,20370,-71
2020-09-10 13:05:31,24.00,24.00,24.00,93.80,903153,32,19938,-70
2020-09-10 13:06:01,24.00,24.00,24.00,93.80,902647,32,19931,-70
2020-09-10 13:06:32,24.00,24.00,24.00,93.90,902556,32,19939,-70
2020-09-10 13:07:03,24.10,24.10,24.10,93.80,903681,32,19996,-70
2020-09-10 13:07:33,24.00,24.00,24.00,93.90,900235,33,19994,-70
2020-09-10 13:08:04,23.90,23.90,23.90,94.00,900453,32,19935,-69
2020-09-10 13:08:34,24.00,24.00,24.00,94.00,900052,32,20307,-70
2020-09-10 13:09:05,24.10,24.10,24.10,93.90,893936,33,19963,-70
2020-09-10 13:09:38,24.10,24.10,24.10,93.80,898785,32,19979,-69
2020-09-10 13:10:09,23.90,23.90,23.90,93.80,898423,32,19966,-69
2020-09-10 13:10:40,23.80,23.80,23.80,93.80,898553,32,19983,-69
2020-09-10 13:11:10,23.80,23.80,23.80,93.90,902054,32,20261,-70
2020-09-10 13:11:41,24.00,24.00,24.00,93.80,901541,32,20096,-70
2020-09-10 13:12:11,24.10,24.10,24.10,93.90,902217,32,19939,-70
2020-09-10 13:12:42,24.10,24.10,24.10,93.90,898902,32,19943,-70
2020-09-10 13:13:13,24.00,24.00,24.00,93.90,900346,32,20256,-69
2020-09-10 13:13:43,24.00,24.00,24.00,93.90,898831,32,19940,-69
2020-09-10 13:14:14,24.20,24.20,24.20,93.90,900106,32,19954,-70
2020-09-10 13:14:48,24.20,24.20,24.20,93.70,903501,32,20058,-70
2020-09-10 13:15:19,24.10,24.10,24.10,93.60,903821,32,19957,-69
2020-09-10 13:15:50,24.10,24.10,24.10,93.50,903987,32,19974,-70
2020-09-10 13:16:20,24.10,24.10,24.10,93.50,903812,32,19955,-69
2020-09-10 13:16:51,24.20,24.20,24.20,93.50,903493,32,19943,-71
2020-09-10 13:17:22,24.20,24.20,24.20,93.50,903404,32,20406,-70
2020-09-10 13:17:52,24.20,24.20,24.20,93.40,903812,32,19951,-70
2020-09-10 13:18:23,24.20,24.20,24.20,93.40,903809,32,20025,-70
2020-09-10 13:18:54,24.10,24.10,24.10,93.40,903694,32,19935,-70
2020-09-10 13:19:24,24.20,24.20,24.20,93.50,903441,32,19968,-71
2020-09-10 13:19:55,24.20,24.20,24.20,93.30,903548,32,21543,-70
2020-09-10 13:20:25,24.20,24.20,24.20,93.30,903527,32,19934,-70
2020-09-10 13:20:56,24.20,24.20,24.20,93.30,903489,32,19985,-70
2020-09-10 13:21:26,24.30,24.30,24.30,93.50,903692,32,20057,-70
2020-09-10 13:21:57,24.30,24.30,24.30,93.30,902052,32,19974,-70
2020-09-10 13:22:27,24.30,24.30,24.30,92.80,903276,32,19935,-70
2020-09-10 13:22:58,24.30,24.30,24.30,92.80,902556,32,19965,-70
2020-09-10 13:23:29,24.30,24.30,24.30,92.80,904024,32,19986,-70
2020-09-10 13:24:02,24.20,24.20,24.20,92.90,903715,32,19949,-70
2020-09-10 13:24:33,24.10,24.10,24.10,93.00,903866,32,20002,-70
2020-09-10 13:25:04,24.00,24.00,24.00,92.90,903647,32,19954,-70
2020-09-10 13:25:34,24.00,24.00,24.00,92.90,903646,32,19939,-69
2020-09-10 13:26:05,24.00,24.00,24.00,92.80,903446,32,19986,-71
2020-09-10 13:26:36,23.90,23.90,23.90,92.80,903455,32,19958,-70
2020-09-10 13:27:07,24.00,24.00,24.00,93.50,903700,32,20220,-71
2020-09-10 13:27:37,23.90,23.90,23.90,93.90,903853,32,20361,-70
2020-09-10 13:28:08,23.90,23.90,23.90,94.10,903337,32,19950,-71
2020-09-10 13:28:39,23.80,23.80,23.80,94.10,903688,32,20033,-69
2020-09-10 13:29:09,23.80,23.80,23.80,94.10,903174,32,19957,-71
2020-09-10 13:29:40,23.80,23.80,23.80,94.20,903559,32,19966,-70
2020-09-10 13:30:11,23.90,23.90,23.90,94.10,898249,32,20070,-69
2020-09-10 13:30:41,24.00,24.00,24.00,94.10,899520,32,19934,-70
2020-09-10 13:31:12,24.00,24.00,24.00,94.10,902307,32,20053,-70
2020-09-10 13:31:42,24.00,24.00,24.00,94.20,900298,32,19947,-70
2020-09-10 13:32:13,24.00,24.00,24.00,94.00,903240,32,19954,-70
2020-09-10 13:32:44,24.00,24.00,24.00,93.90,901394,32,20299,-71
2020-09-10 13:33:14,24.10,24.10,24.10,93.80,902501,32,19942,-71
2020-09-10 13:33:45,24.10,24.10,24.10,93.70,901732,32,20389,-70
2020-09-10 13:34:15,24.00,24.00,24.00,93.70,902645,32,19938,-71
2020-09-10 13:34:46,23.90,23.90,23.90,93.80,903589,32,19931,-71
2020-09-10 13:35:17,23.90,23.90,23.90,94.00,903503,32,19959,-70
2020-09-10 13:35:47,24.00,24.00,24.00,94.10,901080,32,19934,-70
2020-09-10 13:36:18,24.10,24.10,24.10,94.10,901581,32,20322,-72
2020-09-10 13:36:48,24.10,24.10,24.10,94.00,903551,32,19938,-70
2020-09-10 13:37:19,24.10,24.10,24.10,93.90,903451,32,19972,-70
2020-09-10 13:37:49,24.10,24.10,24.10,94.00,903320,32,20030,-70
2020-09-10 13:38:20,24.20,24.20,24.20,94.10,902976,32,20156,-70
2020-09-10 13:38:53,24.20,24.20,24.20,94.00,901769,32,20000,-71
2020-09-10 13:39:23,24.10,24.10,24.10,93.90,903130,32,20026,-70
2020-09-10 13:39:54,24.20,24.20,24.20,94.10,903893,32,19946,-70
2020-09-10 13:40:24,24.20,24.20,24.20,94.10,903654,32,20601,-70
2020-09-10 13:40:58,24.20,24.20,24.20,94.10,901871,32,19957,-73
2020-09-10 13:41:29,24.20,24.20,24.20,94.10,903966,32,19982,-72
2020-09-10 13:42:00,24.10,24.10,24.10,94.10,902455,32,20286,-71
2020-09-10 13:42:30,24.00,24.00,24.00,94.10,902341,32,19955,-70
2020-09-10 13:43:01,24.00,24.00,24.00,94.20,901281,32,20012,-70
2020-09-10 13:43:31,23.90,23.90,23.90,94.10,902626,32,19942,-70
2020-09-10 13:44:02,23.90,23.90,23.90,94.10,902403,32,20071,-70
2020-09-10 13:44:33,24.00,24.00,24.00,94.20,902296,32,19966,-70
2020-09-10 13:45:04,24.00,24.00,24.00,94.20,902737,32,19945,-71
2020-09-10 13:45:34,24.00,24.00,24.00,94.20,903454,32,20323,-70
2020-09-10 13:46:05,24.00,24.00,24.00,94.00,903867,32,19942,-70
2020-09-10 13:46:36,24.00,24.00,24.00,93.90,903698,32,20091,-70
2020-09-10 13:47:07,24.00,24.00,24.00,93.90,900996,32,19965,-70
2020-09-10 13:47:37,24.10,24.10,24.10,93.80,901771,32,20577,-72
2020-09-10 13:48:08,24.10,24.10,24.10,93.70,902021,32,20013,-70
2020-09-10 13:48:39,24.10,24.10,24.10,93.70,902752,32,20008,-71
2020-09-10 13:49:09,24.10,24.10,24.10,93.40,901437,32,19947,-72
2020-09-10 13:49:40,24.10,24.10,24.10,93.60,903153,32,20256,-72
2020-09-10 13:50:10,24.20,24.20,24.20,93.60,901685,32,19930,-70
2020-09-10 13:50:41,24.30,24.30,24.30,93.50,901307,32,19994,-69
2020-09-10 13:51:11,24.40,24.40,24.40,93.60,900820,32,20228,-70
2020-09-10 13:51:42,24.40,24.40,24.40,93.60,902771,32,20045,-71
2020-09-10 13:52:13,24.50,24.50,24.50,93.60,902462,32,20269,-71
2020-09-10 13:52:43,24.40,24.40,24.40,93.50,903629,32,19948,-71
2020-09-10 13:53:14,24.40,24.40,24.40,93.50,904124,32,19938,-72
2020-09-10 13:53:44,24.50,24.50,24.50,93.60,901363,32,19951,-71
2020-09-10 13:54:15,24.40,24.40,24.40,93.70,902413,32,19939,-70
2020-09-10 13:54:46,24.40,24.40,24.40,93.70,902371,32,20282,-73
2020-09-10 13:55:16,24.40,24.40,24.40,93.70,901059,32,19951,-70
2020-09-10 13:55:47,24.40,24.40,24.40,93.90,903841,32,20372,-70
2020-09-10 13:56:17,24.30,24.30,24.30,93.80,904133,32,20041,-69
2020-09-10 13:57:04,24.30,24.30,24.30,93.70,903906,32,19983,-70
2020-09-10 13:57:35,24.40,24.40,24.40,93.80,902591,32,19965,-70
2020-09-10 13:58:05,24.50,24.50,24.50,93.60,901053,32,20005,-72
2020-09-10 13:58:36,24.50,24.50,24.50,93.40,902693,32,19988,-72
2020-09-10 13:59:06,24.40,24.40,24.40,93.40,903801,32,20627,-70
2020-09-10 13:59:37,24.40,24.40,24.40,93.30,903794,32,20073,-70
2020-09-10 14:00:08,24.40,24.40,24.40,93.40,901300,32,19982,-69
2020-09-10 14:00:38,24.30,24.30,24.30,93.30,902418,32,19954,-69
2020-09-10 14:01:09,24.30,24.30,24.30,93.40,902766,32,19950,-71
2020-09-10 14:01:39,24.10,24.10,24.10,93.40,903061,32,19981,-70
2020-09-10 14:02:10,24.20,24.20,24.20,93.50,903962,32,20310,-71
2020-09-10 14:02:40,24.10,24.10,24.10,93.40,903042,32,19951,-71
2020-09-10 14:03:11,24.20,24.20,24.20,93.60,902562,32,20286,-71
2020-09-10 14:03:42,24.20,24.20,24.20,93.50,901643,32,20028,-71
2020-09-10 14:04:12,24.20,24.20,24.20,93.50,903644,32,20326,-71
2020-09-10 14:04:43,24.20,24.20,24.20,93.50,899968,32,19989,-71
2020-09-10 14:05:13,24.20,24.20,24.20,93.50,900993,32,19935,-71
2020-09-10 14:05:45,24.20,24.20,24.20,93.50,903869,32,19956,-71
2020-09-10 14:06:16,24.10,24.10,24.10,93.50,904186,32,19950,-71
2020-09-10 14:06:46,24.00,24.00,24.00,93.50,903823,32,20041,-72
2020-09-10 14:07:17,24.00,24.00,24.00,93.50,903930,32,20282,-71
2020-09-10 14:07:48,23.90,23.90,23.90,93.60,902096,32,19989,-71
2020-09-10 14:08:18,23.90,23.90,23.90,93.70,902237,32,20337,-71
2020-09-10 14:08:49,23.80,23.80,23.80,93.70,902156,32,19977,-72
2020-09-10 14:09:20,23.80,23.80,23.80,93.80,904049,32,19972,-71
2020-09-10 14:09:50,23.80,23.80,23.80,93.80,904050,32,19973,-71
2020-09-10 14:10:21,23.70,23.70,23.70,93.80,904283,32,19946,-70
2020-09-10 14:10:51,23.70,23.70,23.70,93.60,904137,32,19958,-71
2020-09-10 14:11:22,23.60,23.60,23.60,93.60,903244,32,19954,-71
2020-09-10 14:11:53,23.50,23.50,23.50,93.70,901149,33,19951,-70
2020-09-10 14:12:23,23.50,23.50,23.50,93.90,901493,32,20317,-71
2020-09-10 14:12:54,23.40,23.40,23.40,94.20,902495,32,20010,-70
2020-09-10 14:13:24,23.40,23.40,23.40,93.90,899217,33,20007,-71
2020-09-10 14:13:55,23.40,23.40,23.40,93.90,901179,33,19943,-71
2020-09-10 14:14:26,23.30,23.30,23.30,93.90,902228,32,19962,-71
2020-09-10 14:14:56,23.30,23.30,23.30,93.90,903662,32,19951,-71
2020-09-10 14:15:27,23.30,23.30,23.30,94.00,903516,32,19939,-71
2020-09-10 14:15:57,23.30,23.30,23.30,93.90,903704,32,19950,-71
2020-09-10 14:16:28,23.20,23.20,23.20,93.60,903444,32,20260,-72
2020-09-10 14:16:58,23.30,23.30,23.30,93.70,903848,32,19955,-70
2020-09-10 14:17:29,23.30,23.30,23.30,93.60,903943,32,20255,-72
2020-09-10 14:18:00,23.30,23.30,23.30,93.60,904400,32,19982,-70
2020-09-10 14:18:30,23.30,23.30,23.30,93.60,904201,32,20001,-70
2020-09-10 14:19:01,23.30,23.30,23.30,93.70,904371,32,19942,-70
2020-09-10 14:19:31,23.30,23.30,23.30,93.70,904429,32,19998,-71
2020-09-10 14:20:02,23.30,23.30,23.30,93.70,903944,32,20290,-71
2020-09-10 14:20:33,23.30,23.30,23.30,93.90,904255,32,19995,-70
2020-09-10 14:21:03,23.40,23.40,23.40,93.80,904280,32,20370,-71
2020-09-10 14:21:34,23.40,23.40,23.40,93.90,904034,32,19939,-71
2020-09-10 14:22:05,23.40,23.40,23.40,93.70,904438,32,19973,-71
2020-09-10 14:22:35,23.50,23.50,23.50,93.70,904304,32,20356,-71
2020-09-10 14:23:09,23.50,23.50,23.50,93.80,903709,32,19950,-71
2020-09-10 14:23:39,23.50,23.50,23.50,93.80,903655,32,20017,-71
2020-09-10 14:24:10,23.60,23.60,23.60,93.80,904444,32,19950,-71
2020-09-10 14:24:40,23.70,23.70,23.70,93.60,904251,32,19984,-71
2020-09-10 14:25:14,23.70,23.70,23.70,93.60,903980,32,19946,-72
2020-09-10 14:25:44,23.70,23.70,23.70,93.50,901373,32,19982,-71
2020-09-10 14:26:15,23.80,23.80,23.80,93.60,901293,32,20293,-71
2020-09-10 14:26:45,23.90,23.90,23.90,93.70,903244,32,19953,-71
2020-09-10 14:27:17,23.90,23.90,23.90,93.50,903451,32,20382,-70
2020-09-10 14:27:47,24.00,24.00,24.00,93.50,903592,32,19949,-71
2020-09-10 14:28:18,24.10,24.10,24.10,93.30,901563,32,19960,-71
2020-09-10 14:28:48,24.10,24.10,24.10,93.30,904362,32,20290,-71
2020-09-10 14:29:19,24.20,24.20,24.20,93.20,904366,32,19946,-71
2020-09-10 14:29:50,24.20,24.20,24.20,93.00,902508,32,20023,-70
2020-09-10 14:30:20,24.30,24.30,24.30,93.10,903853,32,20671,-71
2020-09-10 14:30:51,24.40,24.40,24.40,93.10,904637,32,19969,-71
2020-09-10 14:31:21,24.50,24.50,24.50,92.60,904382,32,20006,-71
2020-09-10 14:31:52,24.40,24.40,24.40,92.60,904205,32,19950,-71
2020-09-10 14:32:23,24.30,24.30,24.30,92.70,904495,32,19999,-70
2020-09-10 14:32:53,24.40,24.40,24.40,92.60,902990,32,20320,-72
2020-09-10 14:33:24,24.30,24.30,24.30,92.60,902216,32,20051,-71
2020-09-10 14:33:55,24.20,24.20,24.20,92.70,904432,32,20286,-71
2020-09-10 14:34:26,24.20,24.20,24.20,92.80,902468,32,19947,-70
2020-09-10 14:34:56,24.30,24.30,24.30,92.80,904572,32,19973,-72
2020-09-10 14:35:27,24.30,24.30,24.30,92.80,904337,32,20358,-71
2020-09-10 14:35:57,24.30,24.30,24.30,92.80,904724,32,19946,-71
2020-09-10 14:36:28,24.30,24.30,24.30,92.60,904288,32,20306,-71
2020-09-10 14:36:59,24.20,24.20,24.20,92.50,902289,32,19939,-71
2020-09-10 14:37:29,24.20,24.20,24.20,92.60,903915,32,19977,-70
2020-09-10 14:38:00,24.30,24.30,24.30,92.70,904370,32,20278,-71
2020-09-10 14:38:30,24.20,24.20,24.20,92.70,904248,32,19980,-71
2020-09-10 14:39:01,24.20,24.20,24.20,92.70,902495,32,20368,-72
2020-09-10 14:39:32,24.20,24.20,24.20,92.70,903153,32,19934,-71
2020-09-10 14:40:02,24.20,24.20,24.20,92.80,903149,32,20542,-70
2020-09-10 14:40:33,24.10,24.10,24.10,92.80,903524,32,20122,-70
2020-09-10 14:41:04,24.10,24.10,24.10,92.90,903897,32,19938,-71
2020-09-10 14:41:36,24.00,24.00,24.00,92.90,903266,32,19982,-71
2020-09-10 14:42:10,23.80,23.80,23.80,93.00,904288,32,19969,-72
2020-09-10 14:42:40,23.80,23.80,23.80,93.00,904470,32,19989,-70
2020-09-10 14:43:15,23.80,23.80,23.80,93.00,903948,32,19962,-71
2020-09-10 14:43:46,23.70,23.70,23.70,93.00,904551,32,19990,-73
2020-09-10 14:44:17,23.60,23.60,23.60,93.10,904445,32,20299,-72
2020-09-10 14:44:48,23.60,23.60,23.60,93.20,902867,32,19957,-72
2020-09-10 14:45:19,23.60,23.60,23.60,93.10,903121,32,20440,-72
2020-09-10 14:45:49,23.50,23.50,23.50,93.10,902524,32,19950,-72
2020-09-10 14:46:20,23.50,23.50,23.50,93.20,902435,32,20009,-71
2020-09-10 14:46:50,23.40,23.40,23.40,93.20,904346,32,19968,-70
2020-09-10 14:47:21,23.30,23.30,23.30,93.40,904391,32,19961,-70
2020-09-10 14:47:52,23.30,23.30,23.30,93.40,901558,32,19964,-69
2020-09-10 14:48:22,23.30,23.30,23.30,93.60,901794,32,20315,-70
2020-09-10 14:48:53,23.30,23.30,23.30,93.60,904387,32,19984,-70
2020-09-10 14:49:23,23.30,23.30,23.30,93.70,904327,32,20302,-71
2020-09-10 14:49:54,23.30,23.30,23.30,93.70,904870,32,20287,-70
2020-09-10 14:50:25,23.20,23.20,23.20,93.60,904164,32,19942,-70
2020-09-10 14:50:55,23.20,23.20,23.20,93.70,900312,33,19974,-70
2020-09-10 14:51:26,23.30,23.30,23.30,93.70,900745,32,19997,-70
2020-09-10 14:51:56,23.30,23.30,23.30,93.80,900556,32,19965,-70
2020-09-10 14:52:27,23.20,23.20,23.20,93.80,900931,32,20049,-70
2020-09-10 14:52:57,23.20,23.20,23.20,93.80,902029,32,19989,-71
2020-09-10 14:53:29,23.20,23.20,23.20,93.80,903077,32,20018,-70
2020-09-10 14:53:59,23.20,23.20,23.20,93.80,902973,32,19939,-70
2020-09-10 14:54:30,23.20,23.20,23.20,93.70,902765,32,19943,-70
2020-09-10 14:55:01,23.20,23.20,23.20,93.60,903940,32,20022,-70
2020-09-10 14:55:31,23.20,23.20,23.20,93.60,903881,32,20020,-70
2020-09-10 14:56:02,23.20,23.20,23.20,93.70,901880,32,19969,-70
2020-09-10 14:56:33,23.20,23.20,23.20,93.70,903616,32,20271,-70
2020-09-10 14:57:03,23.10,23.10,23.10,93.70,901848,32,19963,-69
2020-09-10 14:57:35,23.10,23.10,23.10,93.80,903567,32,19970,-72
2020-09-10 14:58:06,23.10,23.10,23.10,93.80,903929,32,20347,-71
2020-09-10 14:58:37,23.20,23.20,23.20,93.80,904357,32,20070,-71
2020-09-10 14:59:08,23.20,23.20,23.20,93.80,903960,32,20009,-70
2020-09-10 14:59:38,23.30,23.30,23.30,93.80,903499,32,19950,-70
2020-09-10 15:00:09,23.30,23.30,23.30,93.80,902850,32,19957,-70
2020-09-10 15:00:40,23.40,23.40,23.40,93.80,903482,32,19939,-70
2020-09-10 15:01:10,23.40,23.40,23.40,93.80,904207,32,20083,-70
2020-09-10 15:01:41,23.40,23.40,23.40,93.90,902770,32,20274,-71
2020-09-10 15:02:11,23.50,23.50,23.50,93.90,903254,32,19986,-71
2020-09-10 15:02:42,23.50,23.50,23.50,93.80,903392,32,19978,-70
2020-09-10 15:03:13,23.60,23.60,23.60,93.80,903515,32,19938,-70
2020-09-10 15:03:43,23.60,23.60,23.60,93.80,901932,32,20282,-70
2020-09-10 15:04:14,23.70,23.70,23.70,93.70,903106,32,19985,-70
2020-09-10 15:04:44,23.70,23.70,23.70,93.70,902693,32,19966,-70
2020-09-10 15:05:15,23.70,23.70,23.70,93.70,902809,32,19954,-72
2020-09-10 15:05:46,23.70,23.70,23.70,93.70,902391,32,20013,-69
2020-09-10 15:06:16,23.70,23.70,23.70,93.80,901872,32,19958,-69
2020-09-10 15:06:47,23.70,23.70,23.70,93.70,902163,32,19947,-69
2020-09-10 15:07:18,23.80,23.80,23.80,93.70,903056,32,19998,-71
2020-09-10 15:07:48,23.80,23.80,23.80,93.60,903875,32,19946,-70
2020-09-10 15:08:19,23.80,23.80,23.80,93.50,903164,32,19934,-69
2020-09-10 15:08:49,23.80,23.80,23.80,93.40,904233,32,20197,-69
2020-09-10 15:09:20,23.70,23.70,23.70,93.30,903662,32,20006,-71
2020-09-10 15:09:51,23.70,23.70,23.70,93.20,901753,32,19994,-70
2020-09-10 15:10:21,23.60,23.60,23.60,93.10,903694,32,20606,-71
2020-09-10 15:10:52,23.60,23.60,23.60,93.10,903861,32,20055,-71
2020-09-10 15:11:22,23.60,23.60,23.60,93.10,902451,32,19947,-70
2020-09-10 15:11:53,23.50,23.50,23.50,93.10,904042,32,19990,-69
2020-09-10 15:12:23,23.50,23.50,23.50,93.20,903593,32,19939,-69
2020-09-10 15:12:54,23.50,23.50,23.50,93.20,904240,32,19942,-71
2020-09-10 15:13:25,23.50,23.50,23.50,93.10,904078,32,19960,-70
2020-09-10 15:13:55,23.50,23.50,23.50,92.90,902373,32,19977,-71
2020-09-10 15:14:26,23.50,23.50,23.50,93.00,902079,32,19962,-70
2020-09-10 15:14:56,23.50,23.50,23.50,93.10,903454,32,19934,-70
2020-09-10 15:15:27,23.50,23.50,23.50,93.20,904009,32,19979,-70
2020-09-10 15:15:58,23.50,23.50,23.50,93.20,902360,32,20064,-70
2020-09-10 15:16:28,23.50,23.50,23.50,93.40,903789,32,19935,-70
2020-09-10 15:16:59,23.50,23.50,23.50,93.20,904355,32,19934,-71
2020-09-10 15:17:29,23.50,23.50,23.50,93.10,903603,32,20002,-70
2020-09-10 15:18:00,23.60,23.60,23.60,93.10,903341,32,19945,-70
2020-09-10 15:18:31,23.60,23.60,23.60,93.10,902775,32,19954,-70
2020-09-10 15:19:02,23.60,23.60,23.60,92.90,902902,32,19991,-71
2020-09-10 15:19:33,23.50,23.50,23.50,92.80,904039,32,19942,-71
2020-09-10 15:20:04,23.50,23.50,23.50,92.80,903899,32,19943,-71
2020-09-10 15:20:35,23.50,23.50,23.50,92.80,904163,32,19947,-72
2020-09-10 15:21:05,23.50,23.50,23.50,93.00,903029,32,19942,-71
2020-09-10 15:21:36,23.50,23.50,23.50,92.80,903491,32,20035,-70
2020-09-10 15:22:07,23.50,23.50,23.50,92.80,902309,32,20272,-71
2020-09-10 15:22:38,23.40,23.40,23.40,92.80,904157,32,20457,-71
2020-09-10 15:23:08,23.30,23.30,23.30,92.90,904176,32,19962,-71
2020-09-10 15:23:39,23.20,23.20,23.20,92.90,903834,32,19939,-70
2020-09-10 15:24:09,23.20,23.20,23.20,92.80,902516,32,20299,-70
2020-09-10 15:24:40,23.20,23.20,23.20,92.80,904139,32,19939,-70
2020-09-10 15:25:11,23.20,23.20,23.20,93.10,904280,32,19949,-70
2020-09-10 15:25:41,23.10,23.10,23.10,93.10,903798,32,19996,-71
2020-09-10 15:26:12,23.10,23.10,23.10,93.30,901732,32,19931,-70
2020-09-10 15:26:43,23.10,23.10,23.10,93.50,903668,32,19989,-69
2020-09-10 15:27:13,23.00,23.00,23.00,93.70,903777,32,19942,-70
2020-09-10 15:27:44,23.00,23.00,23.00,93.60,903305,32,19958,-70
2020-09-10 15:28:15,23.00,23.00,23.00,93.70,902623,32,19943,-70
2020-09-10 15:28:45,22.90,22.90,22.90,93.70,902545,32,19938,-71
2020-09-10 15:29:16,22.90,22.90,22.90,93.80,904156,32,19990,-70
2020-09-10 15:29:46,22.90,22.90,22.90,93.90,903797,32,19986,-70
2020-09-10 15:30:17,22.90,22.90,22.90,93.90,902761,32,19978,-71
2020-09-10 15:30:48,22.80,22.80,22.80,94.00,904186,32,19981,-70
2020-09-10 15:31:18,22.80,22.80,22.80,93.90,902845,32,19986,-71
2020-09-10 15:31:49,22.80,22.80,22.80,93.90,903158,32,20285,-74
2020-09-10 15:32:20,22.80,22.80,22.80,93.90,902773,32,20006,-71
2020-09-10 15:32:50,22.80,22.80,22.80,93.90,904036,32,19961,-69
2020-09-10 15:33:21,22.80,22.80,22.80,94.00,902215,32,19959,-71
2020-09-10 15:33:51,22.80,22.80,22.80,94.10,902519,32,20179,-70
2020-09-10 15:34:22,22.80,22.80,22.80,94.10,903504,32,19955,-70
2020-09-10 15:34:53,22.80,22.80,22.80,94.10,904327,32,20008,-70
2020-09-10 15:35:23,22.80,22.80,22.80,94.20,904010,32,19946,-71
2020-09-10 15:35:54,22.70,22.70,22.70,94.30,902387,32,19949,-70
2020-09-10 15:36:25,22.70,22.70,22.70,94.30,902083,32,20062,-69
2020-09-10 15:36:56,22.70,22.70,22.70,94.20,902040,32,20415,-70
2020-09-10 15:37:26,22.70,22.70,22.70,94.20,903527,32,19942,-71
2020-09-10 15:37:57,22.70,22.70,22.70,94.20,902695,32,20048,-71
2020-09-10 15:38:28,22.80,22.80,22.80,94.50,902274,32,19975,-71
2020-09-10 15:38:58,22.80,22.80,22.80,94.20,901999,32,19957,-70
2020-09-10 15:39:29,22.80,22.80,22.80,94.40,903163,32,20029,-71
2020-09-10 15:39:59,22.80,22.80,22.80,94.30,902788,32,19945,-70
2020-09-10 15:40:30,22.80,22.80,22.80,94.10,903585,32,20352,-70
2020-09-10 15:41:01,22.90,22.90,22.90,94.00,902533,32,19931,-70
2020-09-10 15:41:32,22.90,22.90,22.90,94.10,902889,32,19970,-70
2020-09-10 15:42:02,22.90,22.90,22.90,94.30,901236,32,19990,-73
2020-09-10 15:42:33,23.00,23.00,23.00,94.20,903015,32,20291,-70
2020-09-10 15:43:03,23.00,23.00,23.00,94.50,902233,32,19971,-70
2020-09-10 15:43:34,23.00,23.00,23.00,94.30,902802,32,20257,-70
2020-09-10 15:44:05,23.00,23.00,23.00,94.10,902280,32,20088,-70
2020-09-10 15:44:35,23.00,23.00,23.00,94.00,903269,32,20666,-71
2020-09-10 15:45:06,23.00,23.00,23.00,94.00,903921,32,19955,-71
2020-09-10 15:45:37,23.10,23.10,23.10,94.00,903081,32,19966,-71
2020-09-10 15:46:08,23.10,23.10,23.10,94.00,900647,32,20125,-69
2020-09-10 15:46:38,23.10,23.10,23.10,94.00,900016,32,20338,-72
2020-09-10 15:47:09,23.00,23.00,23.00,94.00,900669,32,19998,-72
2020-09-10 15:47:39,23.00,23.00,23.00,94.00,899901,32,19953,-71
2020-09-10 15:48:10,23.00,23.00,23.00,94.00,902664,32,19986,-69
2020-09-10 15:48:43,23.00,23.00,23.00,94.10,902426,32,19990,-69
2020-09-10 15:49:14,23.00,23.00,23.00,94.00,901707,32,20263,-70
2020-09-10 15:49:45,23.00,23.00,23.00,94.00,903804,32,19939,-70
2020-09-10 15:50:15,22.90,22.90,22.90,94.00,904043,32,19985,-70
2020-09-10 15:50:46,23.00,23.00,23.00,94.00,904176,32,20086,-70
2020-09-10 15:51:39,22.90,22.90,22.90,94.10,904035,32,20260,-68
2020-09-10 15:52:10,22.80,22.80,22.80,94.00,903246,32,19946,-70
2020-09-10 15:52:40,22.80,22.80,22.80,94.20,904078,32,19957,-71
2020-09-10 15:53:14,22.80,22.80,22.80,94.20,903950,32,20272,-72
2020-09-10 15:53:45,22.80,22.80,22.80,94.20,902276,32,19934,-70
2020-09-10 15:54:20,22.80,22.80,22.80,94.30,902628,32,19946,-69
2020-09-10 15:54:50,22.80,22.80,22.80,94.30,903338,32,19943,-71
2020-09-10 15:55:21,22.80,22.80,22.80,94.30,903481,32,20205,-71
2020-09-10 15:55:51,22.80,22.80,22.80,94.40,903349,32,19947,-69
2020-09-10 15:56:22,22.80,22.80,22.80,94.40,902550,32,20484,-70
2020-09-10 15:56:53,22.80,22.80,22.80,94.40,902169,32,19975,-70
2020-09-10 15:57:23,22.80,22.80,22.80,94.50,903037,32,19950,-69
2020-09-10 15:57:54,22.80,22.80,22.80,94.60,904062,32,19996,-71
2020-09-10 15:58:24,22.70,22.70,22.70,94.60,903748,32,19938,-71
2020-09-10 15:58:55,22.70,22.70,22.70,94.80,901955,32,20370,-71
2020-09-10 15:59:26,22.70,22.70,22.70,94.80,903319,32,19966,-71
2020-09-10 15:59:56,22.70,22.70,22.70,95.00,902897,32,20065,-70
2020-09-10 16:00:27,22.60,22.60,22.60,95.30,902723,32,20416,-70
2020-09-10 16:01:13,22.70,22.70,22.70,95.40,900996,32,19946,-71
2020-09-10 16:01:45,22.60,22.60,22.60,95.40,902657,32,19956,-71
2020-09-10 16:02:15,22.60,22.60,22.60,95.70,902817,32,20008,-70
2020-09-10 16:02:46,22.60,22.60,22.60,95.90,903926,32,19950,-70
2020-09-10 16:03:17,22.50,22.50,22.50,96.10,903801,32,19981,-70
2020-09-10 16:03:47,22.50,22.50,22.50,96.30,902424,32,20385,-69
2020-09-10 16:04:18,22.50,22.50,22.50,96.30,901944,32,20366,-71
2020-09-10 16:04:48,22.50,22.50,22.50,96.50,901732,32,19949,-70
2020-09-10 16:05:19,22.50,22.50,22.50,96.60,903056,32,19939,-69
2020-09-10 16:05:53,22.50,22.50,22.50,96.70,903979,32,20027,-71
2020-09-10 16:06:23,22.40,22.40,22.40,96.80,903892,32,19969,-70
2020-09-10 16:06:54,22.40,22.40,22.40,96.70,901963,32,20491,-71
2020-09-10 16:07:25,22.40,22.40,22.40,96.90,902970,32,19962,-70
2020-09-10 16:07:55,22.40,22.40,22.40,97.00,904011,32,19934,-70
2020-09-10 16:08:26,22.30,22.30,22.30,97.20,900520,32,19981,-70
2020-09-10 16:08:57,22.30,22.30,22.30,97.20,897658,33,20328,-70
2020-09-10 16:09:27,22.30,22.30,22.30,97.30,897174,33,19997,-70
2020-09-10 16:09:58,22.10,22.10,22.10,97.40,896514,33,20305,-70
2020-09-10 16:10:32,22.10,22.10,22.10,97.50,896081,32,19935,-71
2020-09-10 16:11:02,22.10,22.10,22.10,97.60,902850,32,20488,-70
2020-09-10 16:11:38,22.10,22.10,22.10,97.60,903321,32,19939,-70
2020-09-10 16:12:09,22.10,22.10,22.10,97.70,902202,32,20002,-71
2020-09-10 16:12:40,22.10,22.10,22.10,97.70,902983,32,19938,-70
2020-09-10 16:13:10,22.00,22.00,22.00,97.80,902384,32,19939,-70
2020-09-10 16:13:41,22.00,22.00,22.00,97.80,903535,32,19959,-71
2020-09-10 16:14:12,22.00,22.00,22.00,97.80,903812,32,20349,-70
2020-09-10 16:14:43,22.00,22.00,22.00,97.90,902388,32,20267,-70
2020-09-10 16:15:13,21.90,21.90,21.90,97.90,902716,32,19934,-70
2020-09-10 16:15:44,22.00,22.00,22.00,98.00,904004,32,19981,-70
2020-09-10 16:16:14,22.00,22.00,22.00,98.00,902539,32,19951,-70
2020-09-10 16:16:45,22.00,22.00,22.00,98.00,903935,32,20005,-70
2020-09-10 16:17:16,21.90,21.90,21.90,98.10,903916,32,19946,-70
2020-09-10 16:17:46,21.80,21.80,21.80,98.20,902100,32,19954,-70
2020-09-10 16:18:17,21.80,21.80,21.80,98.30,902536,32,20303,-70
2020-09-10 16:18:48,21.80,21.80,21.80,98.30,899847,32,19983,-70
2020-09-10 16:19:18,21.80,21.80,21.80,98.30,898919,32,19959,-70
2020-09-10 16:19:49,21.80,21.80,21.80,98.40,900650,32,20310,-71
2020-09-10 16:20:19,21.80,21.80,21.80,98.40,899090,32,19939,-69
2020-09-10 16:20:50,21.80,21.80,21.80,98.40,902399,32,19931,-70
2020-09-10 16:21:20,21.80,21.80,21.80,98.40,903390,32,19938,-70
2020-09-10 16:21:51,21.80,21.80,21.80,98.50,903575,32,19958,-70
2020-09-10 16:22:22,21.80,21.80,21.80,98.30,903320,32,19946,-70
2020-09-10 16:22:52,21.80,21.80,21.80,98.40,903677,32,19946,-69
2020-09-10 16:23:23,21.80,21.80,21.80,98.60,903664,32,20002,-71
2020-09-10 16:23:53,21.80,21.80,21.80,98.60,903665,32,19953,-69
2020-09-10 16:24:24,21.80,21.80,21.80,98.60,903702,32,19958,-70
2020-09-10 16:24:55,21.80,21.80,21.80,98.60,903639,32,19950,-69
2020-09-10 16:25:25,21.80,21.80,21.80,98.60,900217,32,19943,-70
2020-09-10 16:25:56,21.80,21.80,21.80,98.60,900636,32,20037,-70
2020-09-10 16:26:27,21.80,21.80,21.80,98.70,899859,32,19941,-69
2020-09-10 16:26:57,21.80,21.80,21.80,98.60,900546,32,20178,-70
2020-09-10 16:27:28,21.80,21.80,21.80,98.60,902900,32,19966,-72
2020-09-10 16:28:01,21.80,21.80,21.80,98.70,902149,32,19939,-70
2020-09-10 16:28:32,21.80,21.80,21.80,98.60,903635,32,20280,-70
2020-09-10 16:29:03,21.80,21.80,21.80,98.70,903315,32,19986,-70
2020-09-10 16:29:33,21.80,21.80,21.80,98.70,903843,32,19938,-70
2020-09-10 16:30:04,21.80,21.80,21.80,98.80,903518,32,19980,-69
2020-09-10 16:30:35,21.80,21.80,21.80,98.80,903684,32,19990,-69
2020-09-10 16:31:06,21.80,21.80,21.80,98.80,903710,32,19994,-69
2020-09-10 16:31:37,21.80,21.80,21.80,98.80,903561,32,20042,-70
2020-09-10 16:32:08,21.70,21.70,21.70,98.80,899886,32,20283,-70
2020-09-10 16:32:38,21.70,21.70,21.70,98.90,898835,32,19947,-71
2020-09-10 16:33:09,21.80,21.80,21.80,98.80,899206,32,19958,-69
2020-09-10 16:33:40,21.70,21.70,21.70,98.80,897548,33,20042,-70
2020-09-10 16:34:11,21.70,21.70,21.70,98.90,900170,32,20110,-69
2020-09-10 16:34:41,21.80,21.80,21.80,98.80,902041,32,20232,-69
2020-09-10 16:35:12,21.70,21.70,21.70,98.80,900845,32,20034,-70
2020-09-10 16:35:43,21.70,21.70,21.70,98.80,903576,32,19962,-72
2020-09-10 16:36:13,21.70,21.70,21.70,98.80,904183,32,20025,-71
2020-09-10 16:36:44,21.70,21.70,21.70,98.70,903616,32,20308,-70
2020-09-10 16:37:14,21.70,21.70,21.70,98.70,903741,32,20312,-71
2020-09-10 16:37:45,21.70,21.70,21.70,98.70,903834,32,19939,-71
2020-09-10 16:38:16,21.70,21.70,21.70,98.80,903378,32,19969,-70
2020-09-10 16:38:46,21.70,21.70,21.70,98.80,904018,32,19965,-71
2020-09-10 16:39:17,21.70,21.70,21.70,98.70,903984,32,19965,-70
2020-09-10 16:39:47,21.60,21.60,21.60,98.80,902193,32,19942,-70
2020-09-10 16:40:18,21.60,21.60,21.60,98.80,902591,32,20037,-70
2020-09-10 16:40:48,21.70,21.70,21.70,98.90,903825,32,19953,-71
2020-09-10 16:41:19,21.70,21.70,21.70,98.90,903418,32,20209,-70
2020-09-10 16:41:50,21.60,21.60,21.60,98.80,902096,32,19946,-70
2020-09-10 16:42:20,21.60,21.60,21.60,98.90,902841,32,20620,-70
2020-09-10 16:42:51,21.60,21.60,21.60,98.90,903538,32,19951,-71
2020-09-10 16:43:21,21.60,21.60,21.60,99.00,903154,32,19978,-71
2020-09-10 16:43:52,21.60,21.60,21.60,99.00,901747,32,19954,-71
2020-09-10 16:44:23,21.60,21.60,21.60,98.90,902607,32,19958,-70
2020-09-10 16:44:53,21.60,21.60,21.60,98.90,903629,32,19950,-69
2020-09-10 16:45:24,21.60,21.60,21.60,98.90,903499,32,20315,-70
2020-09-10 16:45:54,21.60,21.60,21.60,98.90,899951,32,19974,-69
2020-09-10 16:46:25,21.50,21.50,21.50,98.90,903431,32,20020,-71
2020-09-10 16:46:56,21.50,21.50,21.50,98.90,903463,32,20277,-70
2020-09-10 16:47:26,21.50,21.50,21.50,98.90,901848,32,19990,-70
2020-09-10 16:47:57,21.50,21.50,21.50,98.90,901989,32,19931,-70
2020-09-10 16:48:27,21.50,21.50,21.50,98.90,903210,32,20005,-70
2020-09-10 16:48:59,21.50,21.50,21.50,98.90,903828,32,19957,-70
2020-09-10 16:49:29,21.50,21.50,21.50,98.80,903394,32,19972,-71
2020-09-10 16:50:00,21.50,21.50,21.50,99.00,901074,32,20290,-70
2020-09-10 16:50:30,21.50,21.50,21.50,98.90,902355,32,19951,-70
2020-09-10 16:51:01,21.50,21.50,21.50,99.00,902786,32,19954,-70
2020-09-10 16:51:32,21.50,21.50,21.50,99.00,902481,32,19993,-70
2020-09-10 16:52:02,21.50,21.50,21.50,99.00,901781,32,19978,-70
2020-09-10 16:52:33,21.50,21.50,21.50,99.00,903405,32,20049,-71
2020-09-10 16:53:03,21.50,21.50,21.50,99.00,903699,32,19938,-70
2020-09-10 16:53:34,21.50,21.50,21.50,99.00,903520,32,19997,-71
2020-09-10 16:54:05,21.40,21.40,21.40,99.00,900572,32,19942,-70
2020-09-10 16:54:35,21.50,21.50,21.50,99.00,902928,32,19998,-71
2020-09-10 16:55:06,21.40,21.40,21.40,99.00,902013,32,19955,-70
2020-09-10 16:55:37,21.40,21.40,21.40,99.00,903366,32,19954,-71
2020-09-10 16:56:08,21.40,21.40,21.40,99.00,903648,32,19965,-71
2020-09-10 16:56:39,21.40,21.40,21.40,99.00,902758,32,19969,-71
2020-09-10 16:57:10,21.40,21.40,21.40,99.10,902493,32,19965,-70
2020-09-10 16:57:41,21.40,21.40,21.40,99.10,899667,32,20023,-70
2020-09-10 16:58:11,21.30,21.30,21.30,99.10,898837,32,19947,-71
2020-09-10 16:58:42,21.40,21.40,21.40,99.20,899690,32,20229,-70
2020-09-10 16:59:13,21.40,21.40,21.40,99.20,899067,32,19963,-71
2020-09-10 16:59:43,21.30,21.30,21.30,99.20,902376,32,20074,-70
2020-09-10 17:00:14,21.30,21.30,21.30,99.20,902836,32,19951,-70
2020-09-10 17:00:45,21.30,21.30,21.30,99.30,900757,32,19978,-70
2020-09-10 17:01:15,21.30,21.30,21.30,99.30,902773,32,19939,-70
2020-09-10 17:01:46,21.30,21.30,21.30,99.30,903345,32,19997,-69
2020-09-10 17:02:17,21.30,21.30,21.30,99.30,903822,32,19990,-71
2020-09-10 17:02:47,21.20,21.20,21.20,99.30,902379,32,19946,-74
2020-09-10 17:03:18,21.30,21.30,21.30,99.40,902616,32,20512,-70
2020-09-10 17:03:49,21.30,21.30,21.30,99.40,903562,32,19984,-70
2020-09-10 17:04:19,21.30,21.30,21.30,99.40,903798,32,19934,-70
2020-09-10 17:04:50,21.30,21.30,21.30,99.50,902176,32,19978,-69
2020-09-10 17:05:20,21.20,21.20,21.20,99.50,903097,32,20160,-71
2020-09-10 17:05:51,21.20,21.20,21.20,99.50,903916,32,19950,-71
2020-09-10 17:06:21,21.20,21.20,21.20,99.60,903396,32,20190,-70
2020-09-10 17:06:52,21.20,21.20,21.20,99.60,902017,32,19946,-70
2020-09-10 17:07:23,21.20,21.20,21.20,99.60,903183,32,19958,-71
2020-09-10 17:07:53,21.10,21.10,21.10,99.60,903391,32,20012,-70
2020-09-10 17:08:24,21.10,21.10,21.10,99.60,903243,32,19946,-70
2020-09-10 17:08:56,21.10,21.10,21.10,99.60,902087,32,19983,-69
2020-09-10 17:09:27,21.10,21.10,21.10,99.60,901571,32,20018,-69
2020-09-10 17:09:58,21.10,21.10,21.10,99.70,900987,32,19981,-71
2020-09-10 17:10:29,21.10,21.10,21.10,99.70,901650,32,20334,-69
2020-09-10 17:11:00,21.10,21.10,21.10,99.60,901531,32,19942,-70
2020-09-10 17:11:30,21.10,21.10,21.10,99.60,903270,32,19995,-70
2020-09-10 17:12:06,21.10,21.10,21.10,99.60,901787,32,19939,-72
2020-09-10 17:12:36,21.10,21.10,21.10,99.60,903936,32,19946,-70
2020-09-10 17:13:07,21.10,21.10,21.10,99.60,903932,32,19965,-70
2020-09-10 17:13:37,21.10,21.10,21.10,99.60,903916,32,19965,-70
2020-09-10 17:14:08,21.10,21.10,21.10,99.60,903558,32,20033,-71
2020-09-10 17:14:39,21.10,21.10,21.10,99.60,904020,32,19954,-72
2020-09-10 17:15:09,21.10,21.10,21.10,99.60,903820,32,19938,-70
2020-09-10 17:15:40,21.00,21.00,21.00,99.60,903965,32,19951,-70
2020-09-10 17:16:11,21.00,21.00,21.00,99.70,903969,32,19946,-70
2020-09-10 17:16:41,21.00,21.00,21.00,99.70,903986,32,20004,-71
2020-09-10 17:17:12,21.00,21.00,21.00,99.70,903521,32,19964,-71
2020-09-10 17:17:42,21.00,21.00,21.00,99.70,903763,32,19954,-71
2020-09-10 17:18:13,21.00,21.00,21.00,99.70,903544,32,20273,-71
2020-09-10 17:18:44,21.00,21.00,21.00,99.80,903412,32,20007,-70
2020-09-10 17:19:14,21.00,21.00,21.00,99.80,903823,32,19945,-71
2020-09-10 17:19:45,21.00,21.00,21.00,99.80,903812,32,19930,-71
2020-09-10 17:20:15,20.90,20.90,20.90,99.80,903797,32,20088,-71
2020-09-10 17:20:46,20.90,20.90,20.90,99.80,903853,32,19947,-71
2020-09-10 17:21:16,21.00,21.00,21.00,99.80,903589,32,20189,-71
2020-09-10 17:21:47,20.90,20.90,20.90,99.90,903908,32,19961,-70
2020-09-10 17:22:18,20.90,20.90,20.90,99.90,903622,32,20312,-70
2020-09-10 17:22:48,20.90,20.90,20.90,99.90,903676,32,20025,-71
2020-09-10 17:23:19,20.80,20.80,20.80,99.90,903775,32,19994,-71
2020-09-10 17:23:49,20.90,20.90,20.90,99.90,903482,32,20351,-71
2020-09-10 17:24:20,20.90,20.90,20.90,99.90,903578,32,19942,-72
2020-09-10 17:24:51,20.80,20.80,20.80,99.90,903865,32,19955,-71
2020-09-10 17:25:21,20.80,20.80,20.80,99.90,903838,32,19977,-71
2020-09-10 17:25:52,20.80,20.80,20.80,99.90,903632,32,19965,-71
2020-09-10 17:26:22,20.80,20.80,20.80,99.90,903840,32,19951,-70
2020-09-10 17:26:53,20.80,20.80,20.80,99.90,900612,32,20045,-71
2020-09-10 17:27:23,20.80,20.80,20.80,99.90,900330,32,20014,-70
2020-09-10 17:27:54,20.80,20.80,20.80,99.90,900204,33,20019,-71
2020-09-10 17:28:25,20.80,20.80,20.80,99.90,900502,32,19939,-70
2020-09-10 17:28:55,20.80,20.80,20.80,99.90,903558,32,19988,-70
2020-09-10 17:29:26,20.80,20.80,20.80,99.90,903778,32,19946,-71
2020-09-10 17:29:57,20.70,20.70,20.70,99.90,903935,32,20232,-71
2020-09-10 17:30:27,20.70,20.70,20.70,99.90,903764,32,19961,-72
2020-09-10 17:30:58,20.70,20.70,20.70,99.90,903768,32,20306,-71
2020-09-10 17:31:29,20.70,20.70,20.70,99.90,903823,32,19990,-71
2020-09-10 17:31:59,20.70,20.70,20.70,99.90,903848,32,19950,-71
2020-09-10 17:32:30,20.70,20.70,20.70,99.90,903548,32,19938,-71
2020-09-10 17:33:01,20.70,20.70,20.70,99.90,903858,32,20003,-70
2020-09-10 17:33:31,20.70,20.70,20.70,99.90,903669,32,19984,-71
2020-09-10 17:34:02,20.60,20.60,20.60,99.90,903799,32,19943,-71
2020-09-10 17:34:32,20.60,20.60,20.60,99.90,903929,32,19985,-71
2020-09-10 17:35:03,20.60,20.60,20.60,99.90,903380,32,19958,-70
2020-09-10 17:35:33,20.60,20.60,20.60,99.90,903691,32,19970,-72
2020-09-10 17:36:04,20.60,20.60,20.60,99.90,903724,32,20330,-70
2020-09-10 17:36:35,20.50,20.50,20.50,99.90,903469,32,19953,-71
2020-09-10 17:37:05,20.50,20.50,20.50,99.90,903744,32,20562,-72
2020-09-10 17:37:36,20.50,20.50,20.50,99.90,904075,32,19954,-71
2020-09-10 17:38:06,20.50,20.50,20.50,99.90,903780,32,20184,-71
2020-09-10 17:38:37,20.50,20.50,20.50,99.90,903976,32,19984,-70
2020-09-10 17:39:07,20.40,20.40,20.40,99.90,903367,32,20617,-71
2020-09-10 17:39:38,20.50,20.50,20.50,99.90,903783,32,19958,-70
2020-09-10 17:40:09,20.50,20.50,20.50,99.90,903443,32,20301,-71
2020-09-10 17:40:39,20.50,20.50,20.50,99.90,903966,32,20022,-72
2020-09-10 17:41:10,20.40,20.40,20.40,99.90,903394,32,20280,-72
2020-09-10 17:41:40,20.40,20.40,20.40,99.90,903969,32,19949,-73
2020-09-10 17:42:11,20.40,20.40,20.40,99.90,903386,32,19931,-71
2020-09-10 17:42:41,20.40,20.40,20.40,99.90,904022,32,19931,-72
2020-09-10 17:43:12,20.40,20.40,20.40,99.90,903867,32,19934,-71
2020-09-10 17:43:43,20.40,20.40,20.40,99.90,904054,32,19996,-73
2020-09-10 17:44:13,20.30,20.30,20.30,99.90,903865,32,19943,-71
2020-09-10 17:44:44,20.30,20.30,20.30,99.90,903903,32,20021,-71
2020-09-10 17:45:14,20.30,20.30,20.30,99.90,903530,32,20397,-71
2020-09-10 17:45:45,20.30,20.30,20.30,99.90,903777,32,19955,-71
2020-09-10 17:46:15,20.30,20.30,20.30,99.90,903877,32,20524,-72
2020-09-10 17:46:46,20.30,20.30,20.30,99.90,903730,32,19943,-71
2020-09-10 17:47:17,20.30,20.30,20.30,99.90,903520,32,20400,-72
2020-09-10 17:47:47,20.30,20.30,20.30,99.90,903571,32,19934,-73
2020-09-10 17:48:18,20.30,20.30,20.30,99.90,903791,32,19938,-71
2020-09-10 17:48:48,20.30,20.30,20.30,99.90,903538,32,20323,-71
2020-09-10 17:49:19,20.30,20.30,20.30,99.90,901912,32,20256,-71
2020-09-10 17:49:50,20.30,20.30,20.30,99.90,900859,32,19953,-73
2020-09-10 17:50:21,20.30,20.30,20.30,99.90,900954,32,19994,-71
2020-09-10 17:50:56,20.30,20.30,20.30,99.90,903406,32,19988,-72
2020-09-10 17:51:27,20.30,20.30,20.30,99.90,903430,32,20379,-72
2020-09-10 17:51:57,20.30,20.30,20.30,99.90,903669,32,19939,-72
2020-09-10 17:52:28,20.30,20.30,20.30,99.90,903762,32,19950,-72
2020-09-10 17:52:58,20.30,20.30,20.30,99.90,900981,32,19943,-71
2020-09-10 17:53:29,20.20,20.20,20.20,99.90,901738,32,19939,-73
2020-09-10 17:54:00,20.20,20.20,20.20,99.90,903574,32,19954,-72
2020-09-10 17:54:30,20.20,20.20,20.20,99.90,903623,32,19976,-72
2020-09-10 17:55:01,20.20,20.20,20.20,99.90,903408,32,20387,-70
2020-09-10 17:55:31,20.20,20.20,20.20,99.90,903470,32,19950,-70
2020-09-10 17:56:02,20.20,20.20,20.20,99.90,903545,32,20752,-71
2020-09-10 17:56:33,20.20,20.20,20.20,99.90,901894,32,19939,-71
2020-09-10 17:57:03,20.20,20.20,20.20,99.90,900702,32,19943,-71
2020-09-10 17:57:34,20.10,20.10,20.10,99.90,900656,32,19964,-71
2020-09-10 17:58:04,20.10,20.10,20.10,99.90,900454,32,19939,-72
2020-09-10 17:58:35,20.10,20.10,20.10,99.90,900522,32,19943,-71
2020-09-10 17:59:06,20.10,20.10,20.10,99.90,900337,33,20366,-70
2020-09-10 17:59:36,20.10,20.10,20.10,99.90,900692,32,19947,-73
2020-09-10 18:00:07,20.10,20.10,20.10,99.90,900300,33,19947,-71
2020-09-10 18:00:37,20.10,20.10,20.10,99.90,901843,32,19947,-71
2020-09-10 18:01:08,20.10,20.10,20.10,99.90,901595,32,20337,-71
2020-09-10 18:01:42,20.00,20.00,20.00,99.90,902135,32,19952,-71
2020-09-10 18:02:12,20.00,20.00,20.00,99.90,902526,32,19939,-71
2020-09-10 18:02:44,20.00,20.00,20.00,99.90,902222,32,19951,-71
2020-09-10 18:03:15,20.00,20.00,20.00,99.90,903354,32,19972,-71
2020-09-10 18:03:46,20.00,20.00,20.00,99.90,903580,32,20100,-70
2020-09-10 18:04:16,20.00,20.00,20.00,99.90,903049,32,19958,-70
2020-09-10 18:04:47,20.00,20.00,20.00,99.90,903563,32,19947,-71
2020-09-10 18:05:18,20.00,20.00,20.00,99.90,903457,32,19938,-71
2020-09-10 18:05:48,20.00,20.00,20.00,99.90,903152,32,19942,-70
2020-09-10 18:06:19,19.90,19.90,19.90,99.90,901482,32,19939,-71
2020-09-10 18:06:49,19.90,19.90,19.90,99.90,903473,32,19950,-71
2020-09-10 18:07:20,19.90,19.90,19.90,99.90,903405,32,20021,-72
2020-09-10 18:07:50,19.90,19.90,19.90,99.90,902257,32,19966,-72
2020-09-10 18:08:21,19.90,19.90,19.90,99.90,901093,32,19974,-71
2020-09-10 18:08:52,19.90,19.90,19.90,99.90,900545,32,20022,-72
2020-09-10 18:09:22,19.90,19.90,19.90,99.90,900465,32,19950,-71
2020-09-10 18:09:53,19.90,19.90,19.90,99.90,900547,32,19942,-72
2020-09-10 18:10:23,19.90,19.90,19.90,99.90,901919,32,20375,-71
2020-09-10 18:10:54,19.90,19.90,19.90,99.90,903429,32,19949,-71
2020-09-10 18:11:25,19.90,19.90,19.90,99.90,903340,32,19939,-71
2020-09-10 18:11:55,19.80,19.80,19.80,99.90,903426,32,19942,-71
2020-09-10 18:12:26,19.80,19.80,19.80,99.90,902813,32,20080,-71
2020-09-10 18:12:56,19.80,19.80,19.80,99.90,900326,32,19947,-72
2020-09-10 18:13:27,19.80,19.80,19.80,99.90,901965,32,19971,-71
2020-09-10 18:13:58,19.80,19.80,19.80,99.90,902645,32,19947,-72
2020-09-10 18:14:28,19.80,19.80,19.80,99.90,901523,32,19982,-72
2020-09-10 18:14:59,19.80,19.80,19.80,99.90,903674,32,20378,-72
2020-09-10 18:15:29,19.70,19.70,19.70,99.90,903345,32,19942,-73
2020-09-10 18:16:00,19.70,19.70,19.70,99.90,903217,32,20084,-72
2020-09-10 18:16:31,19.70,19.70,19.70,99.90,903151,32,20002,-72
2020-09-10 18:17:01,19.70,19.70,19.70,99.90,901572,32,20367,-71
2020-09-10 18:17:32,19.70,19.70,19.70,99.90,901935,32,20005,-72
2020-09-10 18:18:02,19.70,19.70,19.70,99.90,901255,32,19939,-72
2020-09-10 18:18:33,19.70,19.70,19.70,99.90,901946,32,20028,-72
2020-09-10 18:19:04,19.60,19.60,19.60,99.90,902909,32,19952,-72
2020-09-10 18:19:35,19.60,19.60,19.60,99.90,900457,32,19947,-71
2020-09-10 18:20:05,19.60,19.60,19.60,99.90,901960,32,20302,-71
2020-09-10 18:20:36,19.60,19.60,19.60,99.90,901897,32,19992,-71
2020-09-10 18:21:06,19.60,19.60,19.60,99.90,903563,32,19965,-71
2020-09-10 18:21:40,19.60,19.60,19.60,99.90,903362,32,19963,-72
2020-09-10 18:22:11,19.60,19.60,19.60,99.90,903420,32,19934,-73
2020-09-10 18:22:41,19.60,19.60,19.60,99.90,903555,32,20422,-72
2020-09-10 18:23:12,19.60,19.60,19.60,99.90,903356,32,19957,-72
2020-09-10 18:23:42,19.60,19.60,19.60,99.90,902064,32,19946,-72
2020-09-10 18:24:13,19.60,19.60,19.60,99.90,902498,32,20296,-71
2020-09-10 18:24:44,19.60,19.60,19.60,99.90,903638,32,19923,-71
2020-09-10 18:25:14,19.60,19.60,19.60,99.90,903322,32,19986,-71
2020-09-10 18:25:45,19.50,19.50,19.50,99.90,903370,32,19981,-71
2020-09-10 18:26:16,19.50,19.50,19.50,99.90,903432,32,20221,-71
2020-09-10 18:26:46,19.50,19.50,19.50,99.90,901412,32,19986,-71
2020-09-10 18:27:17,19.50,19.50,19.50,99.90,900480,32,19943,-72
2020-09-10 18:27:47,19.50,19.50,19.50,99.90,903592,32,20272,-72
2020-09-10 18:28:18,19.50,19.50,19.50,99.90,903315,32,19957,-71
2020-09-10 18:28:49,19.50,19.50,19.50,99.90,901822,32,19958,-70
2020-09-10 18:29:19,19.50,19.50,19.50,99.90,903134,32,19950,-71
2020-09-10 18:29:50,19.50,19.50,19.50,99.90,902123,32,19969,-72
2020-09-10 18:30:20,19.40,19.40,19.40,99.90,902322,32,20395,-72
2020-09-10 18:30:51,19.40,19.40,19.40,99.90,901157,32,19951,-71
2020-09-10 18:31:22,19.50,19.50,19.50,99.90,902333,32,19978,-71
2020-09-10 18:31:53,19.40,19.40,19.40,99.90,903591,32,20037,-71
2020-09-10 18:32:24,19.40,19.40,19.40,99.90,901368,32,19971,-71
2020-09-10 18:32:55,19.40,19.40,19.40,99.90,901717,32,20009,-72
2020-09-10 18:33:25,19.40,19.40,19.40,99.90,902300,32,20013,-71
2020-09-10 18:33:56,19.40,19.40,19.40,99.90,901728,32,20034,-72
2020-09-10 18:34:27,19.40,19.40,19.40,99.90,901822,32,19982,-72
2020-09-10 18:34:57,19.40,19.40,19.40,99.90,903410,32,19949,-72
2020-09-10 18:35:28,19.40,19.40,19.40,99.90,903008,32,20057,-70
2020-09-10 18:35:58,19.40,19.40,19.40,99.90,903149,32,19957,-73
2020-09-10 18:36:29,19.40,19.40,19.40,99.90,903332,32,20232,-71
2020-09-10 18:37:00,19.40,19.40,19.40,99.90,903561,32,20034,-71
2020-09-10 18:37:30,19.30,19.30,19.30,99.90,902550,32,19954,-71
2020-09-10 18:38:01,19.30,19.30,19.30,99.90,902025,32,19964,-71
2020-09-10 18:38:31,19.40,19.40,19.40,99.90,902119,32,20301,-71
2020-09-10 18:39:02,19.30,19.30,19.30,99.90,903557,32,19938,-72
2020-09-10 18:39:33,19.30,19.30,19.30,99.90,903242,32,20305,-72
2020-09-10 18:40:03,19.30,19.30,19.30,99.90,901017,32,19954,-71
2020-09-10 18:40:34,19.30,19.30,19.30,99.90,901979,32,20342,-72
2020-09-10 18:41:04,19.30,19.30,19.30,99.90,900133,32,19975,-71
2020-09-10 18:41:35,19.30,19.30,19.30,99.90,901577,32,20463,-71
2020-09-10 18:42:06,19.30,19.30,19.30,99.90,901874,32,19942,-71
2020-09-10 18:42:36,19.30,19.30,19.30,99.90,902372,32,20685,-72
2020-09-10 18:43:07,19.30,19.30,19.30,99.90,903426,32,19973,-72
2020-09-10 18:43:37,19.30,19.30,19.30,99.90,902137,32,19998,-72
2020-09-10 18:44:08,19.20,19.20,19.20,99.90,903420,32,19968,-71
2020-09-10 18:44:38,19.20,19.20,19.20,99.90,901830,32,20088,-72
2020-09-10 18:45:09,19.20,19.20,19.20,99.90,902040,32,19985,-72
2020-09-10 18:45:40,19.20,19.20,19.20,99.90,901619,32,19935,-73
2020-09-10 18:46:10,19.20,19.20,19.20,99.90,902529,32,19965,-72
2020-09-10 18:46:41,19.20,19.20,19.20,99.90,902732,32,19939,-74
2020-09-10 18:47:12,19.20,19.20,19.20,99.90,903975,32,19947,-72
2020-09-10 18:47:42,19.20,19.20,19.20,99.90,903038,32,19954,-72
2020-09-10 18:48:13,19.20,19.20,19.20,99.90,901971,32,19990,-71
2020-09-10 18:48:50,19.20,19.20,19.20,99.90,901595,32,19969,-71
2020-09-10 18:49:21,19.20,19.20,19.20,99.90,901601,32,19954,-72
2020-09-10 18:49:51,19.20,19.20,19.20,99.90,903508,32,19961,-72
2020-09-10 18:50:22,19.20,19.20,19.20,99.90,903315,32,19951,-71
2020-09-10 18:50:57,19.20,19.20,19.20,99.90,902035,32,19954,-71
2020-09-10 18:51:27,19.10,19.10,19.10,99.90,901724,32,20363,-71
2020-09-10 18:51:58,19.10,19.10,19.10,99.90,903792,32,19955,-71
2020-09-10 18:52:29,19.10,19.10,19.10,99.90,902173,32,19954,-72
2020-09-10 18:52:59,19.10,19.10,19.10,99.90,900626,32,20045,-71
2020-09-10 18:53:30,19.10,19.10,19.10,99.90,901627,32,19947,-71
2020-09-10 18:54:00,19.10,19.10,19.10,99.90,903176,32,20267,-70
2020-09-10 18:54:31,19.10,19.10,19.10,99.90,902704,32,19988,-71
2020-09-10 18:55:01,19.10,19.10,19.10,99.90,903256,32,19946,-71
2020-09-10 18:55:32,19.10,19.10,19.10,99.90,902161,32,20030,-71
2020-09-10 18:56:04,19.10,19.10,19.10,99.90,902563,32,19946,-72
2020-09-10 18:56:35,19.00,19.00,19.00,99.90,900983,32,19985,-71
2020-09-10 18:57:06,19.00,19.00,19.00,99.90,903228,32,19950,-71
2020-09-10 18:57:36,19.00,19.00,19.00,99.90,902697,32,19950,-72
2020-09-10 18:58:07,19.00,19.00,19.00,99.90,903086,32,19968,-71
2020-09-10 18:58:38,19.00,19.00,19.00,99.90,901299,32,19947,-71
2020-09-10 18:59:08,19.00,19.00,19.00,99.90,901738,32,20367,-71
2020-09-10 18:59:39,19.00,19.00,19.00,99.90,901678,32,19985,-71
2020-09-10 19:00:09,19.00,19.00,19.00,99.90,900289,33,19938,-71
2020-09-10 19:00:40,19.00,19.00,19.00,99.90,902143,32,20008,-71
2020-09-10 19:01:11,19.00,19.00,19.00,99.90,901530,32,19939,-71
2020-09-10 19:01:41,19.00,19.00,19.00,99.90,901386,32,19974,-71
2020-09-10 19:02:12,19.00,19.00,19.00,99.90,902126,32,19947,-71
2020-09-10 19:02:43,19.00,19.00,19.00,99.90,902204,32,19938,-71
2020-09-10 19:03:13,19.00,19.00,19.00,99.90,901736,32,20059,-71
2020-09-10 19:03:44,19.00,19.00,19.00,99.90,901909,32,20279,-71
2020-09-10 19:04:14,19.00,19.00,19.00,99.90,902551,32,20003,-71
2020-09-10 19:04:45,18.90,18.90,18.90,99.90,901840,32,20205,-71
2020-09-10 19:05:16,18.90,18.90,18.90,99.90,903624,32,20038,-71
2020-09-10 19:05:46,18.90,18.90,18.90,99.90,902224,32,19939,-71
2020-09-10 19:06:17,18.90,18.90,18.90,99.90,901754,32,20312,-71
2020-09-10 19:06:47,18.90,18.90,18.90,99.90,903190,32,20258,-72
2020-09-10 19:07:18,18.90,18.90,18.90,99.90,902955,32,20255,-72
2020-09-10 19:07:49,18.90,18.90,18.90,99.90,901737,32,19939,-70
2020-09-10 19:08:19,18.90,18.90,18.90,99.90,899842,32,20342,-70
2020-09-10 19:08:50,18.90,18.90,18.90,99.90,901714,32,19950,-72
2020-09-10 19:09:20,18.90,18.90,18.90,99.90,901707,32,19946,-71
2020-09-10 19:09:51,18.80,18.80,18.80,99.90,901067,32,19963,-71
2020-09-10 19:10:21,18.80,18.80,18.80,99.90,901040,32,19986,-71
2020-09-10 19:10:52,18.80,18.80,18.80,99.90,901998,32,20612,-71
2020-09-10 19:11:23,18.80,18.80,18.80,99.90,903328,32,19950,-72
2020-09-10 19:11:53,18.80,18.80,18.80,99.90,903448,32,20367,-72
2020-09-10 19:12:24,18.80,18.80,18.80,99.90,903348,32,19947,-70
2020-09-10 19:13:13,18.80,18.80,18.80,99.90,902000,32,19970,-70
2020-09-10 19:13:44,18.80,18.80,18.80,99.90,901196,32,19943,-70
2020-09-10 19:14:15,18.80,18.80,18.80,99.90,900923,32,19946,-70
2020-09-10 19:14:46,18.80,18.80,18.80,99.90,901022,32,20015,-71
2020-09-10 19:15:16,18.80,18.80,18.80,99.90,901428,32,20209,-71
2020-09-10 19:15:48,18.80,18.80,18.80,99.90,903292,32,20271,-71
2020-09-10 19:16:18,18.80,18.80,18.80,99.90,902093,32,19954,-71
2020-09-10 19:16:49,18.80,18.80,18.80,99.90,901608,32,19939,-70
2020-09-10 19:17:20,18.70,18.70,18.70,99.90,902904,32,20302,-71
2020-09-10 19:17:50,18.70,18.70,18.70,99.90,901973,32,19999,-72
2020-09-10 19:18:21,18.70,18.70,18.70,99.90,901529,32,19985,-71
2020-09-10 19:18:51,18.70,18.70,18.70,99.90,902266,32,20041,-71
2020-09-10 19:19:23,18.70,18.70,18.70,99.90,902998,32,20072,-71
2020-09-10 19:19:56,18.70,18.70,18.70,99.90,901027,32,20296,-71
2020-09-10 19:20:27,18.70,18.70,18.70,99.90,902995,32,20020,-70
2020-09-10 19:20:57,18.70,18.70,18.70,99.90,902464,32,20377,-70
2020-09-10 19:21:28,18.70,18.70,18.70,99.90,902471,32,19965,-70
2020-09-10 19:21:58,18.60,18.60,18.60,99.90,903080,32,20322,-70
2020-09-10 19:22:29,18.60,18.60,18.60,99.90,901706,32,20030,-71
2020-09-10 19:23:00,18.60,18.60,18.60,99.90,901935,32,20305,-70
2020-09-10 19:23:30,18.60,18.60,18.60,99.90,901729,32,20022,-71
2020-09-10 19:24:01,18.60,18.60,18.60,99.90,902417,32,20037,-71
2020-09-10 19:24:31,18.60,18.60,18.60,99.90,901429,32,19943,-70
2020-09-10 19:25:02,18.60,18.60,18.60,99.90,902667,32,19980,-71
2020-09-10 19:25:32,18.60,18.60,18.60,99.90,902579,32,19946,-69
2020-09-10 19:26:07,18.60,18.60,18.60,99.90,901673,32,20232,-70
2020-09-10 19:26:38,18.60,18.60,18.60,99.90,902186,32,20280,-70
2020-09-10 19:27:08,18.60,18.60,18.60,99.90,902180,32,20005,-71
2020-09-10 19:27:39,18.60,18.60,18.60,99.90,902359,32,19954,-72
2020-09-10 19:28:10,18.60,18.60,18.60,99.90,903163,32,20325,-71
2020-09-10 19:28:41,18.60,18.60,18.60,99.90,901889,32,20070,-70
2020-09-10 19:29:13,18.60,18.60,18.60,99.90,898299,32,19979,-73
2020-09-10 19:29:43,18.60,18.60,18.60,99.90,899769,32,19959,-74
2020-09-10 19:30:14,18.50,18.50,18.50,99.90,897660,32,19983,-71
2020-09-10 19:30:45,18.50,18.50,18.50,99.90,899623,33,20276,-70
2020-09-10 19:31:15,18.50,18.50,18.50,99.90,902086,32,19999,-71
2020-09-10 19:31:46,18.50,18.50,18.50,99.90,901814,32,19974,-70
2020-09-10 19:32:16,18.50,18.50,18.50,99.90,900808,32,19947,-72
2020-09-10 19:32:47,18.50,18.50,18.50,99.90,902481,32,20254,-71
2020-09-10 19:33:17,18.50,18.50,18.50,99.90,902756,32,19978,-71
2020-09-10 19:33:48,18.50,18.50,18.50,99.90,901482,32,20006,-71
2020-09-10 19:34:18,18.50,18.50,18.50,99.90,902702,32,20295,-71
2020-09-10 19:34:49,18.50,18.50,18.50,99.90,901793,32,19998,-72
2020-09-10 19:35:20,18.50,18.50,18.50,99.90,902399,32,19977,-71
2020-09-10 19:35:50,18.50,18.50,18.50,99.90,901548,32,19955,-70
2020-09-10 19:36:21,18.50,18.50,18.50,99.90,902800,32,19968,-70
2020-09-10 19:36:51,18.50,18.50,18.50,99.90,902924,32,19990,-71
2020-09-10 19:37:22,18.50,18.50,18.50,99.90,901252,32,19973,-71
2020-09-10 19:37:52,18.50,18.50,18.50,99.90,902485,32,19974,-72
2020-09-10 19:38:23,18.50,18.50,18.50,99.90,903077,32,19951,-72
2020-09-10 19:38:54,18.50,18.50,18.50,99.90,901129,32,19939,-72
2020-09-10 19:39:24,18.40,18.40,18.40,99.90,902413,32,19984,-71
2020-09-10 19:39:55,18.40,18.40,18.40,99.90,901084,32,19985,-71
2020-09-10 19:40:25,18.50,18.50,18.50,99.90,902484,32,20307,-71
2020-09-10 19:40:56,18.40,18.40,18.40,99.90,903065,32,20081,-71
2020-09-10 19:41:27,18.40,18.40,18.40,99.90,902482,32,19935,-71
2020-09-10 19:41:57,18.40,18.40,18.40,99.90,902780,32,20009,-71
2020-09-10 19:42:28,18.40,18.40,18.40,99.90,901123,32,19943,-71
2020-09-10 19:42:58,18.40,18.40,18.40,99.90,902734,32,20285,-71
2020-09-10 19:43:29,18.40,18.40,18.40,99.90,900494,32,20006,-71
2020-09-10 19:44:00,18.30,18.30,18.30,99.90,903368,32,19987,-70
2020-09-10 19:44:31,18.40,18.40,18.40,99.90,902301,32,19934,-71
2020-09-10 19:45:01,18.30,18.30,18.30,99.90,901799,32,19954,-70
2020-09-10 19:45:32,18.30,18.30,18.30,99.90,901403,32,19965,-70
2020-09-10 19:46:03,18.40,18.40,18.40,99.90,901468,32,20009,-71
2020-09-10 19:46:33,18.30,18.30,18.30,99.90,901707,32,19943,-72
2020-09-10 19:47:04,18.30,18.30,18.30,99.90,904188,32,19969,-71
2020-09-10 19:47:35,18.30,18.30,18.30,99.90,902941,32,19989,-72
2020-09-10 19:48:05,18.30,18.30,18.30,99.90,902329,32,20021,-72
2020-09-10 19:48:49,18.30,18.30,18.30,99.90,901793,32,19965,-71
2020-09-10 19:49:19,18.30,18.30,18.30,99.90,901670,32,19986,-71
2020-09-10 19:49:50,18.20,18.20,18.20,99.90,903830,32,19988,-71
2020-09-10 19:50:21,18.20,18.20,18.20,99.90,901866,32,19962,-71
2020-09-10 19:50:51,18.20,18.20,18.20,99.90,901459,32,19954,-71
2020-09-10 19:51:22,18.20,18.20,18.20,99.90,901689,32,19994,-73
2020-09-10 19:51:52,18.20,18.20,18.20,99.90,901409,32,19946,-73
2020-09-10 19:52:23,18.30,18.30,18.30,99.90,901644,32,20037,-72
2020-09-10 19:52:54,18.30,18.30,18.30,99.90,902424,32,20310,-72
2020-09-10 19:53:24,18.20,18.20,18.20,99.90,902466,32,19998,-72
2020-09-10 19:53:55,18.30,18.30,18.30,99.90,902384,32,19981,-69
2020-09-10 19:54:25,18.30,18.30,18.30,99.90,904125,32,20054,-72
2020-09-10 19:54:56,18.30,18.30,18.30,99.90,902139,32,19984,-73
2020-09-10 19:55:27,18.20,18.20,18.20,99.90,902951,32,19973,-71
2020-09-10 19:55:57,18.20,18.20,18.20,99.90,903054,32,19938,-70
2020-09-10 19:56:28,18.20,18.20,18.20,99.90,902659,32,19994,-72
2020-09-10 19:56:58,18.20,18.20,18.20,99.90,902148,32,19931,-72
2020-09-10 19:57:29,18.20,18.20,18.20,99.90,899509,32,20277,-71
2020-09-10 19:58:00,18.10,18.10,18.10,99.90,897088,33,19944,-72
2020-09-10 19:58:31,18.20,18.20,18.20,99.90,897078,33,19967,-70
2020-09-10 19:59:02,18.20,18.20,18.20,99.90,896673,33,20585,-73
2020-09-10 19:59:33,18.20,18.20,18.20,99.90,897448,32,19947,-72
2020-09-10 20:00:07,18.10,18.10,18.10,99.90,902263,32,19991,-73
2020-09-10 20:00:38,18.10,18.10,18.10,99.90,899486,32,19962,-70
2020-09-10 20:01:09,18.10,18.10,18.10,99.90,902230,32,20306,-70
2020-09-10 20:01:41,18.10,18.10,18.10,99.90,901670,32,19943,-72
2020-09-10 20:02:11,18.10,18.10,18.10,99.90,903537,32,20019,-71
2020-09-10 20:02:45,18.00,18.00,18.00,99.90,901937,32,19959,-71
2020-09-10 20:03:16,18.00,18.00,18.00,99.90,901629,32,20070,-71
2020-09-10 20:03:46,18.00,18.00,18.00,99.90,902776,32,19978,-72
2020-09-10 20:04:17,18.00,18.00,18.00,99.90,901996,32,19935,-71
2020-09-10 20:04:48,18.00,18.00,18.00,99.90,902645,32,20034,-71
2020-09-10 20:05:19,18.00,18.00,18.00,99.90,901468,32,19942,-71
2020-09-10 20:05:49,18.00,18.00,18.00,99.90,901383,32,19999,-71
2020-09-10 20:06:23,18.00,18.00,18.00,99.90,901579,32,19981,-71
2020-09-10 20:06:53,18.00,18.00,18.00,99.90,901703,32,20009,-72
2020-09-10 20:07:24,18.00,18.00,18.00,99.90,900377,32,19993,-72
2020-09-10 20:07:54,18.00,18.00,18.00,99.90,899474,32,19962,-72
2020-09-10 20:08:25,17.90,17.90,17.90,99.90,898274,32,19954,-72
2020-09-10 20:08:56,17.90,17.90,17.90,99.90,897943,32,19963,-73
2020-09-10 20:09:27,18.00,18.00,18.00,99.90,901653,32,20815,-72
2020-09-10 20:09:57,18.00,18.00,18.00,99.90,902819,32,19938,-72
2020-09-10 20:10:28,17.90,17.90,17.90,99.90,900927,32,19990,-72
2020-09-10 20:10:59,18.00,18.00,18.00,99.90,900797,32,20695,-72
2020-09-10 20:11:29,17.90,17.90,17.90,99.90,903198,32,19942,-72
2020-09-10 20:12:00,17.90,17.90,17.90,99.90,902624,32,20405,-73
2020-09-10 20:12:31,17.90,17.90,17.90,99.90,900913,32,19943,-72
2020-09-10 20:13:04,17.90,17.90,17.90,99.90,900803,32,20287,-72
2020-09-10 20:13:35,17.90,17.90,17.90,99.90,902218,32,20631,-72
2020-09-10 20:14:06,17.90,17.90,17.90,99.90,899551,32,19961,-72
2020-09-10 20:14:36,17.90,17.90,17.90,99.90,897413,33,20073,-72
2020-09-10 20:15:07,17.90,17.90,17.90,99.90,897597,33,20002,-74
2020-09-10 20:15:38,17.80,17.80,17.80,99.90,897679,33,19977,-74
2020-09-10 20:16:08,17.90,17.90,17.90,99.90,900322,32,20271,-72
2020-09-10 20:16:39,17.90,17.90,17.90,99.90,902334,32,20065,-72
2020-09-10 20:17:09,17.90,17.90,17.90,99.90,903122,32,19987,-73
2020-09-10 20:17:40,17.90,17.90,17.90,99.90,904109,32,19946,-72
2020-09-10 20:18:11,17.90,17.90,17.90,99.90,903213,32,19934,-72
2020-09-10 20:18:41,17.80,17.80,17.80,99.90,903552,32,19998,-72
2020-09-10 20:19:12,17.90,17.90,17.90,99.90,902416,32,20001,-72
2020-09-10 20:19:42,17.80,17.80,17.80,99.90,902379,32,20291,-72
2020-09-10 20:20:13,17.80,17.80,17.80,99.90,902445,32,19961,-72
2020-09-10 20:20:44,17.80,17.80,17.80,99.90,901312,32,20003,-71
2020-09-10 20:21:14,17.80,17.80,17.80,99.90,902275,32,20306,-72
2020-09-10 20:21:48,17.80,17.80,17.80,99.90,901717,32,20034,-72
2020-09-10 20:22:18,17.80,17.80,17.80,99.90,901691,32,20311,-73
2020-09-10 20:22:49,17.80,17.80,17.80,99.90,902604,32,20018,-73
2020-09-10 20:23:20,17.80,17.80,17.80,99.90,902777,32,20497,-71
2020-09-10 20:23:50,17.80,17.80,17.80,99.90,902333,32,20086,-72
2020-09-10 20:24:21,17.80,17.80,17.80,99.90,901798,32,19970,-72
2020-09-10 20:24:52,17.80,17.80,17.80,99.90,902337,32,19958,-72
2020-09-10 20:25:22,17.70,17.70,17.70,99.90,902798,32,19950,-71
2020-09-10 20:25:53,17.70,17.70,17.70,99.90,902370,32,19978,-74
2020-09-10 20:26:24,17.70,17.70,17.70,99.90,902993,32,19974,-73
2020-09-10 20:26:54,17.70,17.70,17.70,99.90,902471,32,20288,-73
2020-09-10 20:27:25,17.70,17.70,17.70,99.90,902336,32,19986,-71
2020-09-10 20:27:56,17.70,17.70,17.70,99.90,902203,32,20263,-73
2020-09-10 20:28:26,17.70,17.70,17.70,99.90,900830,32,20002,-73
2020-09-10 20:28:57,17.70,17.70,17.70,99.90,901593,32,20009,-73
2020-09-10 20:29:28,17.70,17.70,17.70,99.90,901191,32,19947,-73
2020-09-10 20:29:58,17.70,17.70,17.70,99.90,901492,32,19996,-73
2020-09-10 20:30:29,17.70,17.70,17.70,99.90,902423,32,19963,-73
2020-09-10 20:30:59,17.70,17.70,17.70,99.90,902354,32,19938,-73
2020-09-10 20:31:30,17.70,17.70,17.70,99.90,903341,32,19954,-73
2020-09-10 20:32:00,17.70,17.70,17.70,99.90,902859,32,20337,-73
2020-09-10 20:32:31,17.70,17.70,17.70,99.90,902744,32,19966,-72
2020-09-10 20:33:02,17.70,17.70,17.70,99.90,903160,32,19978,-73
2020-09-10 20:33:33,17.70,17.70,17.70,99.90,903620,32,19981,-73
2020-09-10 20:34:03,17.70,17.70,17.70,99.90,902853,32,19930,-72
2020-09-10 20:34:34,17.70,17.70,17.70,99.90,901938,32,19996,-72
2020-09-10 20:35:05,17.70,17.70,17.70,99.90,902076,32,19947,-72
2020-09-10 20:35:36,17.70,17.70,17.70,99.90,901709,32,19985,-72
2020-09-10 20:36:07,17.70,17.70,17.70,99.90,902450,32,19993,-72
2020-09-10 20:36:37,17.70,17.70,17.70,99.90,901711,32,19951,-72
2020-09-10 20:37:08,17.70,17.70,17.70,99.90,902969,32,19951,-72
2020-09-10 20:37:39,17.70,17.70,17.70,99.90,901953,32,19935,-72
2020-09-10 20:38:10,17.70,17.70,17.70,99.90,901675,32,19982,-72
2020-09-10 20:38:40,17.70,17.70,17.70,99.90,902867,32,19947,-73
2020-09-10 20:39:14,17.70,17.70,17.70,99.90,902498,32,20073,-72
2020-09-10 20:39:45,17.60,17.60,17.60,99.90,902566,32,19950,-72
2020-09-10 20:40:15,17.60,17.60,17.60,99.90,902093,32,19938,-72
2020-09-10 20:40:46,17.60,17.60,17.60,99.90,901628,32,20296,-73
2020-09-10 20:41:16,17.60,17.60,17.60,99.90,902952,32,19957,-73
2020-09-10 20:41:47,17.60,17.60,17.60,99.90,902987,32,19939,-73
2020-09-10 20:42:18,17.60,17.60,17.60,99.90,901427,32,19935,-73
2020-09-10 20:42:48,17.60,17.60,17.60,99.90,902387,32,19965,-72
2020-09-10 20:43:19,17.60,17.60,17.60,99.90,903060,32,19958,-72
2020-09-10 20:43:49,17.60,17.60,17.60,99.90,901614,32,20062,-72
2020-09-10 20:44:20,17.60,17.60,17.60,99.90,901746,32,19941,-72
2020-09-10 20:44:50,17.60,17.60,17.60,99.90,901104,32,19997,-73
2020-09-10 20:45:21,17.60,17.60,17.60,99.90,902205,32,20678,-73
2020-09-10 20:45:52,17.60,17.60,17.60,99.90,903413,32,20040,-72
2020-09-10 20:46:22,17.60,17.60,17.60,99.90,901230,32,19969,-72
2020-09-10 20:46:53,17.60,17.60,17.60,99.90,903201,32,19974,-71
2020-09-10 20:47:23,17.50,17.50,17.50,99.90,900704,32,19935,-72
2020-09-10 20:47:54,17.50,17.50,17.50,99.90,900721,32,19977,-72
2020-09-10 20:48:25,17.50,17.50,17.50,99.90,900797,32,19947,-71
2020-09-10 20:48:57,17.50,17.50,17.50,99.90,900917,32,19955,-70
2020-09-10 20:49:28,17.50,17.50,17.50,99.90,903774,32,19943,-72
2020-09-10 20:49:58,17.50,17.50,17.50,99.90,904400,32,20154,-72
2020-09-10 20:50:29,17.50,17.50,17.50,99.90,901400,32,19990,-70
2020-09-10 20:50:59,17.50,17.50,17.50,99.90,900773,32,20213,-74
2020-09-10 20:51:30,17.50,17.50,17.50,99.90,900819,32,19953,-71
2020-09-10 20:52:01,17.50,17.50,17.50,99.90,902057,32,20031,-72
2020-09-10 20:52:31,17.50,17.50,17.50,99.90,903741,32,19985,-75
2020-09-10 20:53:02,17.50,17.50,17.50,99.90,904129,32,20270,-70
2020-09-10 20:53:33,17.50,17.50,17.50,99.90,903898,32,20021,-69
2020-09-10 20:54:03,17.50,17.50,17.50,99.90,903982,32,20292,-69
2020-09-10 20:54:34,17.50,17.50,17.50,99.90,903777,32,19977,-69
2020-09-10 20:55:04,17.40,17.40,17.40,99.90,903587,32,20325,-69
2020-09-10 20:55:35,17.40,17.40,17.40,99.90,903828,32,19990,-69
2020-09-10 20:56:06,17.40,17.40,17.40,99.90,903684,32,20001,-69
2020-09-10 20:56:36,17.40,17.40,17.40,99.90,901884,32,20030,-70
2020-09-10 20:57:07,17.40,17.40,17.40,99.90,902062,32,19998,-70
2020-09-10 20:57:37,17.40,17.40,17.40,99.90,902031,32,20338,-69
2020-09-10 20:58:08,17.40,17.40,17.40,99.90,903609,32,19997,-68
2020-09-10 20:58:39,17.40,17.40,17.40,99.90,903597,32,19942,-73
2020-09-10 20:59:09,17.40,17.40,17.40,99.90,904009,32,19946,-69
2020-09-10 20:59:40,17.40,17.40,17.40,99.90,903921,32,20201,-69
2020-09-10 21:00:10,17.40,17.40,17.40,99.90,903819,32,20006,-71
2020-09-10 21:00:41,17.40,17.40,17.40,99.90,903775,32,19943,-71
2020-09-10 21:01:11,17.40,17.40,17.40,99.90,903930,32,19969,-70
2020-09-10 21:01:42,17.40,17.40,17.40,99.90,904139,32,20201,-72
2020-09-10 21:02:13,17.30,17.30,17.30,99.90,903976,32,19961,-72
2020-09-10 21:02:43,17.30,17.30,17.30,99.90,900214,32,19943,-70
2020-09-10 21:03:14,17.30,17.30,17.30,99.90,901854,32,19957,-71
2020-09-10 21:03:44,17.30,17.30,17.30,99.90,903425,32,19962,-70
2020-09-10 21:04:15,17.30,17.30,17.30,99.90,900496,32,19950,-70
2020-09-10 21:04:45,17.30,17.30,17.30,99.90,898726,33,20259,-68
2020-09-10 21:05:16,17.30,17.30,17.30,99.90,897006,32,20015,-70
2020-09-10 21:05:47,17.30,17.30,17.30,99.90,900469,33,19938,-70
2020-09-10 21:06:18,17.30,17.30,17.30,99.90,900712,32,19974,-70
2020-09-10 21:06:49,17.30,17.30,17.30,99.90,899648,32,19959,-70
2020-09-10 21:07:19,17.30,17.30,17.30,99.90,902091,32,19982,-70
2020-09-10 21:07:50,17.30,17.30,17.30,99.90,902700,32,19943,-70
2020-09-10 21:08:20,17.30,17.30,17.30,99.90,902674,32,20639,-70
2020-09-10 21:08:51,17.30,17.30,17.30,99.90,901644,32,19951,-70
2020-09-10 21:09:22,17.30,17.30,17.30,99.90,901657,32,19997,-71
2020-09-10 21:09:52,17.30,17.30,17.30,99.90,902443,32,20349,-70
2020-09-10 21:10:23,17.30,17.30,17.30,99.90,902887,32,19951,-70
2020-09-10 21:10:53,17.30,17.30,17.30,99.90,900785,32,19994,-71
2020-09-10 21:11:24,17.30,17.30,17.30,99.90,901895,32,19949,-72
2020-09-10 21:11:55,17.30,17.30,17.30,99.90,902312,32,19968,-71
2020-09-10 21:12:26,17.30,17.30,17.30,99.90,901956,32,19973,-71
2020-09-10 21:12:57,17.30,17.30,17.30,99.90,902513,32,19991,-72
2020-09-10 21:13:27,17.30,17.30,17.30,99.90,901898,32,20397,-70
2020-09-10 21:13:58,17.30,17.30,17.30,99.90,902305,32,19961,-71
2020-09-10 21:14:29,17.30,17.30,17.30,99.90,902733,32,19982,-70
2020-09-10 21:15:00,17.30,17.30,17.30,99.90,902704,32,19951,-72
2020-09-10 21:15:30,17.30,17.30,17.30,99.90,900360,32,19939,-71
2020-09-10 21:16:01,17.30,17.30,17.30,99.90,902320,32,19998,-71
2020-09-10 21:16:33,17.30,17.30,17.30,99.90,900558,32,20053,-71
2020-09-10 21:17:04,17.30,17.30,17.30,99.90,902968,32,20073,-71
2020-09-10 21:17:35,17.30,17.30,17.30,99.90,902728,32,20319,-71
2020-09-10 21:18:05,17.30,17.30,17.30,99.90,903066,32,20088,-72
2020-09-10 21:18:36,17.30,17.30,17.30,99.90,902486,32,19947,-71
2020-09-10 21:19:07,17.30,17.30,17.30,99.90,902105,32,20361,-72
2020-09-10 21:19:37,17.30,17.30,17.30,99.90,902356,32,20331,-71
2020-09-10 21:20:08,17.30,17.30,17.30,99.90,902887,32,20082,-71
2020-09-10 21:20:38,17.30,17.30,17.30,99.90,902258,32,20041,-70
2020-09-10 21:21:09,17.30,17.30,17.30,99.90,902812,32,19949,-70
2020-09-10 21:21:39,17.20,17.20,17.20,99.90,902146,32,19951,-70
2020-09-10 21:22:10,17.30,17.30,17.30,99.90,903292,32,19982,-71
2020-09-10 21:22:41,17.30,17.30,17.30,99.90,901841,32,19957,-72
2020-09-10 21:23:11,17.20,17.20,17.20,99.90,902781,32,19990,-71
2020-09-10 21:23:42,17.20,17.20,17.20,99.90,902919,32,20306,-71
2020-09-10 21:24:13,17.20,17.20,17.20,99.90,901986,32,19981,-72
2020-09-10 21:24:43,17.20,17.20,17.20,99.90,901801,32,19950,-71
2020-09-10 21:25:14,17.20,17.20,17.20,99.90,902411,32,20252,-71
2020-09-10 21:25:44,17.20,17.20,17.20,99.90,899955,32,20015,-71
2020-09-10 21:26:15,17.20,17.20,17.20,99.90,900059,32,19980,-72
2020-09-10 21:26:45,17.20,17.20,17.20,99.90,900485,32,19981,-72
2020-09-10 21:27:16,17.20,17.20,17.20,99.90,899091,32,19943,-71
2020-09-10 21:27:47,17.20,17.20,17.20,99.90,900974,32,19950,-71
2020-09-10 21:28:17,17.20,17.20,17.20,99.90,902314,32,19946,-70
2020-09-10 21:28:48,17.20,17.20,17.20,99.90,901710,32,19951,-72
2020-09-10 21:29:18,17.20,17.20,17.20,99.90,901790,32,20270,-71
2020-09-10 21:29:49,17.20,17.20,17.20,99.90,900786,32,20098,-71
2020-09-10 21:30:19,17.20,17.20,17.20,99.90,900733,32,19949,-71
2020-09-10 21:30:50,17.20,17.20,17.20,99.90,900798,32,20330,-71
2020-09-10 21:31:21,17.10,17.10,17.10,99.90,900793,32,20010,-70
2020-09-10 21:31:51,17.20,17.20,17.20,99.90,900744,32,20253,-71
2020-09-10 21:32:22,17.20,17.20,17.20,99.90,900818,32,19947,-70
2020-09-10 21:32:53,17.20,17.20,17.20,99.90,900751,32,20388,-71
2020-09-10 21:33:23,17.10,17.10,17.10,99.90,900756,32,19955,-70
2020-09-10 21:33:54,17.10,17.10,17.10,99.90,900925,32,19985,-70
2020-09-10 21:34:25,17.10,17.10,17.10,99.90,900613,32,19947,-68
2020-09-10 21:34:55,17.10,17.10,17.10,99.90,901237,32,20329,-69
2020-09-10 21:35:26,17.10,17.10,17.10,99.90,903991,32,19961,-68
2020-09-10 21:35:56,17.10,17.10,17.10,99.90,900917,32,20374,-69
2020-09-10 21:36:27,17.10,17.10,17.10,99.90,900684,32,19970,-70
2020-09-10 21:36:59,17.10,17.10,17.10,99.90,900849,32,19949,-69
2020-09-10 21:37:29,17.10,17.10,17.10,99.90,900204,33,19969,-68
2020-09-10 21:38:01,17.10,17.10,17.10,99.90,900828,32,20271,-68
2020-09-10 21:38:31,17.00,17.00,17.00,99.90,900539,32,19998,-68
2020-09-10 21:39:02,17.00,17.00,17.00,99.90,902088,32,19946,-69
2020-09-10 21:39:32,17.00,17.00,17.00,99.90,902624,32,19966,-69
2020-09-10 21:40:03,17.00,17.00,17.00,99.90,903283,32,19981,-68
2020-09-10 21:40:34,17.00,17.00,17.00,99.90,901526,32,19978,-67
2020-09-10 21:41:04,17.00,17.00,17.00,99.90,902754,32,19947,-67
2020-09-10 21:41:35,17.00,17.00,17.00,99.90,901653,32,19943,-67
2020-09-10 21:42:05,17.00,17.00,17.00,99.90,901285,32,20034,-68
2020-09-10 21:42:36,17.00,17.00,17.00,99.90,902459,32,19951,-67
2020-09-10 21:43:07,17.00,17.00,17.00,99.90,902370,32,20272,-68
2020-09-10 21:43:43,17.00,17.00,17.00,99.90,900902,32,20056,-68
2020-09-10 21:44:13,17.00,17.00,17.00,99.90,902077,32,20290,-70
2020-09-10 21:44:44,17.00,17.00,17.00,99.90,899372,32,19934,-69
2020-09-10 21:45:15,17.00,17.00,17.00,99.90,903180,32,19938,-69
2020-09-10 21:45:45,17.00,17.00,17.00,99.90,897937,32,20353,-71
2020-09-10 21:46:16,16.90,16.90,16.90,99.90,898960,33,20310,-70
2020-09-10 21:46:47,16.90,16.90,16.90,99.90,898852,32,19943,-69
2020-09-10 21:47:17,16.90,16.90,16.90,99.90,893765,33,19967,-68
2020-09-10 21:47:48,16.90,16.90,16.90,99.90,895198,33,19954,-69
2020-09-10 21:48:18,16.90,16.90,16.90,99.90,895107,33,20151,-70
2020-09-10 21:48:49,17.00,17.00,17.00,99.90,896048,32,19955,-68
2020-09-10 21:49:20,16.90,16.90,16.90,99.90,901657,32,19989,-68
2020-09-10 21:49:51,16.90,16.90,16.90,99.90,901244,32,20127,-70
2020-09-10 21:50:23,16.90,16.90,16.90,99.90,900574,32,19998,-70
2020-09-10 21:50:53,16.90,16.90,16.90,99.90,902644,32,20026,-69
2020-09-10 21:51:24,16.90,16.90,16.90,99.90,900878,32,19968,-71
2020-09-10 21:51:54,16.90,16.90,16.90,99.90,902101,32,19949,-71
2020-09-10 21:52:25,16.90,16.90,16.90,99.90,902750,32,19998,-68
2020-09-10 21:52:56,16.90,16.90,16.90,99.90,900922,32,20304,-70
2020-09-10 21:53:26,16.90,16.90,16.90,99.90,902633,32,20001,-70
2020-09-10 21:53:57,16.90,16.90,16.90,99.90,901039,32,20106,-70
2020-09-10 21:54:28,16.90,16.90,16.90,99.90,902276,32,19965,-71
2020-09-10 21:54:58,16.90,16.90,16.90,99.90,902822,32,19957,-71
2020-09-10 21:55:29,16.90,16.90,16.90,99.90,900187,32,19990,-71
2020-09-10 21:55:59,16.90,16.90,16.90,99.90,902521,32,20306,-70
2020-09-10 21:56:30,16.90,16.90,16.90,99.90,901218,32,20003,-69
2020-09-10 21:57:00,16.90,16.90,16.90,99.90,902153,32,19961,-71
2020-09-10 21:57:34,16.90,16.90,16.90,99.90,902346,32,20052,-70
2020-09-10 21:58:09,16.90,16.90,16.90,99.90,903278,32,20049,-70
2020-09-10 21:58:40,16.90,16.90,16.90,99.90,901316,32,19996,-69
2020-09-10 21:59:11,16.90,16.90,16.90,99.90,902442,32,19950,-69
2020-09-10 21:59:42,16.90,16.90,16.90,99.90,902310,32,20017,-69
2020-09-10 22:00:19,16.90,16.90,16.90,99.90,902620,32,19931,-69
2020-09-10 22:00:50,16.90,16.90,16.90,99.90,902628,32,20269,-68
2020-09-10 22:01:20,16.90,16.90,16.90,99.90,901503,32,20157,-69
2020-09-10 22:01:51,16.90,16.90,16.90,99.90,901747,32,19966,-68
2020-09-10 22:02:21,16.90,16.90,16.90,99.90,900958,32,19999,-68
2020-09-10 22:02:52,16.90,16.90,16.90,99.90,903067,32,20596,-70
2020-09-10 22:03:23,16.90,16.90,16.90,99.90,901371,32,20042,-68
2020-09-10 22:03:53,16.90,16.90,16.90,99.90,902392,32,20290,-69
2020-09-10 22:04:24,16.90,16.90,16.90,99.90,900636,32,20025,-71
2020-09-10 22:04:54,16.90,16.90,16.90,99.90,901189,32,19982,-70
2020-09-10 22:05:25,16.80,16.80,16.80,99.90,901079,32,20387,-70
2020-09-10 22:05:55,16.80,16.80,16.80,99.90,900757,32,19959,-70
2020-09-10 22:06:26,16.80,16.80,16.80,99.90,902710,32,19992,-70
2020-09-10 22:06:57,16.80,16.80,16.80,99.90,903934,32,19942,-70
2020-09-10 22:07:27,16.80,16.80,16.80,99.90,903427,32,20193,-70
2020-09-10 22:07:58,16.80,16.80,16.80,99.90,903728,32,19989,-70
2020-09-10 22:08:28,16.80,16.80,16.80,99.90,903705,32,20070,-69
2020-09-10 22:08:59,16.80,16.80,16.80,99.90,903810,32,19997,-69
2020-09-10 22:09:29,16.80,16.80,16.80,99.90,903646,32,20078,-71
2020-09-10 22:10:00,16.80,16.80,16.80,99.90,903640,32,20219,-70
2020-09-10 22:10:31,16.80,16.80,16.80,99.90,902545,32,20062,-69
2020-09-10 22:11:02,16.80,16.80,16.80,99.90,903941,32,19942,-69
2020-09-10 22:11:32,16.80,16.80,16.80,99.90,900738,32,20305,-69
2020-09-10 22:12:03,16.70,16.70,16.70,99.90,900817,32,19998,-69
2020-09-10 22:12:34,16.80,16.80,16.80,99.90,900681,32,19946,-68
2020-09-10 22:13:04,16.80,16.80,16.80,99.90,903838,32,20374,-70
2020-09-10 22:13:35,16.80,16.80,16.80,99.90,903683,32,19952,-70
2020-09-10 22:14:06,16.80,16.80,16.80,99.90,903624,32,19957,-70
2020-09-10 22:14:36,16.80,16.80,16.80,99.90,903240,32,20026,-69
2020-09-10 22:15:07,16.80,16.80,16.80,99.90,902080,32,19950,-70
2020-09-10 22:15:37,16.70,16.70,16.70,99.90,900574,33,19989,-68
2020-09-10 22:16:09,16.70,16.70,16.70,99.90,900678,33,20038,-70
2020-09-10 22:16:43,16.70,16.70,16.70,99.90,900567,33,19934,-70
2020-09-10 22:17:13,16.70,16.70,16.70,99.90,900716,32,19943,-69
2020-09-10 22:17:44,16.70,16.70,16.70,99.90,900771,33,19935,-69
2020-09-10 22:18:15,16.70,16.70,16.70,99.90,900633,32,19949,-69
2020-09-10 22:18:45,16.60,16.60,16.60,99.90,898810,33,20218,-69
2020-09-10 22:19:16,16.60,16.60,16.60,99.90,900710,33,19945,-69
2020-09-10 22:19:46,16.60,16.60,16.60,99.90,900477,33,19943,-69
2020-09-10 22:20:17,16.60,16.60,16.60,99.90,900764,33,19943,-69
2020-09-10 22:20:48,16.60,16.60,16.60,99.90,901666,32,20480,-69
2020-09-10 22:21:18,16.60,16.60,16.60,99.90,903471,32,19942,-69
2020-09-10 22:21:49,16.60,16.60,16.60,99.90,903765,32,19966,-68
2020-09-10 22:22:19,16.50,16.50,16.50,99.90,903650,32,20295,-69
2020-09-10 22:22:50,16.60,16.60,16.60,99.90,903113,32,19946,-69
2020-09-10 22:23:21,16.50,16.50,16.50,99.90,903794,32,19974,-68
2020-09-10 22:23:51,16.50,16.50,16.50,99.90,903707,32,20042,-69
2020-09-10 22:24:22,16.60,16.60,16.60,99.90,903614,32,20282,-69
2020-09-10 22:24:52,16.50,16.50,16.50,99.90,903748,32,20264,-68
2020-09-10 22:25:23,16.50,16.50,16.50,99.90,903362,32,20323,-68
2020-09-10 22:25:53,16.60,16.60,16.60,99.90,903750,32,20023,-69
2020-09-10 22:26:24,16.50,16.50,16.50,99.90,903757,32,20263,-69
2020-09-10 22:26:55,16.50,16.50,16.50,99.90,903447,32,19965,-68
2020-09-10 22:27:25,16.50,16.50,16.50,99.90,903681,32,20379,-68
2020-09-10 22:27:56,16.50,16.50,16.50,99.90,903951,32,19938,-68
2020-09-10 22:28:26,16.50,16.50,16.50,99.90,903734,32,20319,-68
2020-09-10 22:28:57,16.50,16.50,16.50,99.90,903625,32,19994,-69
2020-09-10 22:29:28,16.50,16.50,16.50,99.90,903679,32,19953,-69
2020-09-10 22:29:59,16.50,16.50,16.50,99.90,901950,32,20028,-69
2020-09-10 22:30:30,16.50,16.50,16.50,99.90,903819,32,20032,-69
2020-09-10 22:31:01,16.50,16.50,16.50,99.90,903786,32,19939,-69
2020-09-10 22:31:33,16.50,16.50,16.50,99.90,903372,32,19943,-69
2020-09-10 22:32:04,16.50,16.50,16.50,99.90,899769,32,19964,-68
2020-09-10 22:32:35,16.50,16.50,16.50,99.90,900847,33,19961,-69
2020-09-10 22:33:06,16.50,16.50,16.50,99.90,900866,33,20068,-69
2020-09-10 22:33:40,16.50,16.50,16.50,99.90,904008,32,20255,-70
2020-09-10 22:34:11,16.50,16.50,16.50,99.90,904087,32,19942,-69
2020-09-10 22:34:42,16.50,16.50,16.50,99.90,903940,32,19977,-69
2020-09-10 22:35:12,16.50,16.50,16.50,99.90,902500,32,19947,-69
2020-09-10 22:35:44,16.50,16.50,16.50,99.90,902785,32,19943,-69
2020-09-10 22:36:15,16.50,16.50,16.50,99.90,903761,32,19966,-69
2020-09-10 22:36:46,16.50,16.50,16.50,99.90,901806,32,19989,-69
2020-09-10 22:37:17,16.50,16.50,16.50,99.90,903047,32,19966,-69
2020-09-10 22:37:47,16.50,16.50,16.50,99.90,902094,32,20262,-69
2020-09-10 22:38:18,16.50,16.50,16.50,99.90,904190,32,19935,-69
2020-09-10 22:38:49,16.50,16.50,16.50,99.90,901712,32,20337,-69
2020-09-10 22:39:20,16.50,16.50,16.50,99.90,900681,32,19947,-69
2020-09-10 22:39:50,16.50,16.50,16.50,99.90,900190,32,19951,-69
2020-09-10 22:40:21,16.50,16.50,16.50,99.90,904409,32,19951,-69
2020-09-10 22:40:52,16.50,16.50,16.50,99.90,904397,32,20255,-69
2020-09-10 22:41:22,16.50,16.50,16.50,99.90,903090,32,20001,-69
2020-09-10 22:41:53,16.50,16.50,16.50,99.90,902924,32,19943,-69
2020-09-10 22:42:24,16.50,16.50,16.50,99.90,903283,32,20032,-68
2020-09-10 22:43:08,16.50,16.50,16.50,99.90,901224,32,20339,-69
2020-09-10 22:43:41,16.50,16.50,16.50,99.90,901565,32,19980,-68
2020-09-10 22:44:15,16.50,16.50,16.50,99.90,901626,32,19947,-70
2020-09-10 22:44:46,16.50,16.50,16.50,99.90,901386,32,19955,-68
2020-09-10 22:45:16,16.40,16.40,16.40,99.90,901676,32,19947,-68
2020-09-10 22:45:47,16.40,16.40,16.40,99.90,901752,32,20288,-69
2020-09-10 22:46:21,16.50,16.50,16.50,99.90,901684,32,20055,-69
2020-09-10 22:46:52,16.40,16.40,16.40,99.90,901269,33,19951,-69
2020-09-10 22:47:23,16.40,16.40,16.40,99.90,901523,32,19993,-68
2020-09-10 22:47:54,16.40,16.40,16.40,99.90,901036,32,20009,-68
2020-09-10 22:48:27,16.40,16.40,16.40,99.90,901209,32,19946,-69
2020-09-10 22:48:58,16.40,16.40,16.40,99.90,901151,32,19946,-68
2020-09-10 22:49:32,16.40,16.40,16.40,99.90,901087,32,20292,-69
2020-09-10 22:50:13,16.40,16.40,16.40,99.90,901075,32,20008,-70
2020-09-10 22:50:47,16.40,16.40,16.40,99.90,904545,32,19969,-71
2020-09-10 22:51:18,16.40,16.40,16.40,99.90,904394,32,19938,-70
2020-09-10 22:51:52,16.40,16.40,16.40,99.90,904480,32,19946,-69
2020-09-10 22:52:23,16.40,16.40,16.40,99.90,904189,32,20345,-70
2020-09-10 22:52:54,16.40,16.40,16.40,99.90,904228,32,19965,-68
2020-09-10 22:53:28,16.40,16.40,16.40,99.90,904234,32,19956,-69
2020-09-10 22:54:01,16.40,16.40,16.40,99.90,904768,32,19931,-69
2020-09-10 22:54:41,16.40,16.40,16.40,99.90,902063,32,20374,-68
2020-09-10 22:55:12,16.40,16.40,16.40,99.90,901610,32,19939,-68
2020-09-10 22:55:44,16.40,16.40,16.40,99.90,901196,32,19970,-71
2020-09-10 22:56:17,16.40,16.40,16.40,99.90,897904,33,19951,-70
2020-09-10 22:56:48,16.30,16.30,16.30,99.90,898027,33,20076,-68
2020-09-10 22:57:21,16.30,16.30,16.30,99.90,898245,33,19939,-70
2020-09-10 22:57:54,16.30,16.30,16.30,99.90,898710,32,20003,-68
2020-09-10 22:58:25,16.30,16.30,16.30,99.90,897749,33,19991,-69
2020-09-10 22:58:56,16.30,16.30,16.30,99.90,898008,33,19947,-68
2020-09-10 22:59:27,16.30,16.30,16.30,99.90,897866,33,20058,-69
2020-09-10 22:59:57,16.30,16.30,16.30,99.90,898088,33,20340,-69
2020-09-10 23:00:28,16.30,16.30,16.30,99.90,902354,32,19970,-69
2020-09-10 23:01:02,16.30,16.30,16.30,99.90,904634,32,19985,-70
2020-09-10 23:01:32,16.30,16.30,16.30,99.90,904559,32,20310,-70
2020-09-10 23:02:04,16.30,16.30,16.30,99.90,904566,32,19988,-67
2020-09-10 23:02:35,16.30,16.30,16.30,99.90,904401,32,19980,-69
2020-09-10 23:03:07,16.20,16.20,16.20,99.90,904644,32,20082,-69
2020-09-10 23:03:38,16.20,16.20,16.20,99.90,904300,32,19950,-69
2020-09-10 23:04:09,16.30,16.30,16.30,99.90,904458,32,20249,-69
2020-09-10 23:04:40,16.20,16.20,16.20,99.90,904741,32,19950,-70
2020-09-10 23:05:11,16.20,16.20,16.20,99.90,904739,32,19939,-69
2020-09-10 23:05:43,16.30,16.30,16.30,99.90,904780,32,19989,-68
2020-09-10 23:06:34,16.30,16.30,16.30,99.90,904488,32,19942,-69
2020-09-10 23:07:07,16.20,16.20,16.20,99.90,901283,32,19943,-68
2020-09-10 23:07:44,16.20,16.20,16.20,99.90,900996,32,19969,-69
2020-09-10 23:08:21,16.20,16.20,16.20,99.90,899111,32,19958,-68
2020-09-10 23:08:52,16.20,16.20,16.20,99.90,903407,32,19946,-69
2020-09-10 23:09:23,16.20,16.20,16.20,99.90,904538,32,20373,-69
2020-09-10 23:09:54,16.20,16.20,16.20,99.90,904442,32,19990,-69
2020-09-10 23:10:25,16.20,16.20,16.20,99.90,904714,32,19962,-70
2020-09-10 23:10:57,16.10,16.10,16.10,99.90,904775,32,20308,-69
2020-09-10 23:11:28,16.20,16.20,16.20,99.90,904618,32,19950,-69
2020-09-10 23:11:58,16.20,16.20,16.20,99.90,904778,32,19955,-69
2020-09-10 23:12:29,16.10,16.10,16.10,99.90,902064,32,19950,-68
2020-09-10 23:13:00,16.10,16.10,16.10,99.90,903758,32,19934,-69
2020-09-10 23:13:31,16.10,16.10,16.10,99.90,897531,32,20004,-69
2020-09-10 23:14:01,16.10,16.10,16.10,99.90,896191,33,19956,-68
2020-09-10 23:14:32,16.10,16.10,16.10,99.90,897695,33,19978,-69
2020-09-10 23:15:04,16.10,16.10,16.10,99.90,896489,33,20059,-68
2020-09-10 23:15:35,16.10,16.10,16.10,99.90,901385,32,19987,-69
2020-09-10 23:16:11,16.10,16.10,16.10,99.90,899495,32,19975,-68
2020-09-10 23:16:52,16.10,16.10,16.10,99.90,901260,32,20003,-69
2020-09-10 23:17:23,16.10,16.10,16.10,99.90,903174,32,19994,-69
2020-09-10 23:17:57,16.00,16.00,16.00,99.90,904590,32,20599,-69
2020-09-10 23:18:28,16.00,16.00,16.00,99.90,904280,32,19965,-69
2020-09-10 23:18:59,15.90,15.90,15.90,99.90,901260,32,19970,-69
2020-09-10 23:19:30,15.90,15.90,15.90,99.90,903726,32,20047,-69
2020-09-10 23:20:02,16.00,16.00,16.00,99.90,904293,32,19981,-69
2020-09-10 23:20:33,16.00,16.00,16.00,99.90,902824,32,19982,-70
2020-09-10 23:21:04,16.00,16.00,16.00,99.90,904194,32,20299,-69
2020-09-10 23:21:38,15.90,15.90,15.90,99.90,899303,32,19953,-70
2020-09-10 23:22:12,15.90,15.90,15.90,99.90,900609,32,19954,-69
2020-09-10 23:22:43,15.90,15.90,15.90,99.90,900342,32,19966,-69
2020-09-10 23:23:14,15.90,15.90,15.90,99.90,901903,32,19959,-69
2020-09-10 23:23:47,15.90,15.90,15.90,99.90,904388,32,20001,-69
2020-09-10 23:24:21,15.90,15.90,15.90,99.90,904251,32,19938,-69
2020-09-10 23:24:53,15.90,15.90,15.90,99.90,903061,32,20327,-69
2020-09-10 23:25:24,15.90,15.90,15.90,99.90,901664,32,19962,-69
2020-09-10 23:25:55,15.90,15.90,15.90,99.90,899301,32,19974,-68
2020-09-10 23:26:26,15.80,15.80,15.80,99.90,897885,33,19949,-68
2020-09-10 23:26:57,15.80,15.80,15.80,99.90,894657,33,19948,-68
2020-09-10 23:27:28,15.80,15.80,15.80,99.90,895031,33,20622,-68
2020-09-10 23:28:00,15.80,15.80,15.80,99.90,895192,33,19979,-68
2020-09-10 23:28:31,15.80,15.80,15.80,99.90,898316,32,19993,-67
2020-09-10 23:29:02,15.80,15.80,15.80,99.90,901627,32,20319,-67
2020-09-10 23:29:33,15.80,15.80,15.80,99.90,901466,32,19955,-67
2020-09-10 23:30:05,15.80,15.80,15.80,99.90,902912,32,20347,-70
2020-09-10 23:30:38,15.80,15.80,15.80,99.90,904617,32,20018,-67
2020-09-10 23:31:09,15.80,15.80,15.80,99.90,904674,32,20310,-67
2020-09-10 23:31:40,15.70,15.70,15.70,99.90,904115,32,19954,-69
2020-09-10 23:32:18,15.80,15.80,15.80,99.90,904563,32,19958,-69
2020-09-10 23:32:52,15.80,15.80,15.80,99.90,904579,32,20297,-69
2020-09-10 23:33:23,15.80,15.80,15.80,99.90,904878,32,19964,-70
2020-09-10 23:33:56,15.80,15.80,15.80,99.90,904409,32,19954,-68
2020-09-10 23:34:27,15.80,15.80,15.80,99.90,904575,32,20314,-69
2020-09-10 23:34:58,15.70,15.70,15.70,99.90,904311,32,19988,-69
2020-09-10 23:35:32,15.70,15.70,15.70,99.90,904439,32,20033,-68
2020-09-10 23:36:03,15.70,15.70,15.70,99.90,904671,32,20016,-69
2020-09-10 23:36:34,15.70,15.70,15.70,99.90,904572,32,19939,-67
2020-09-10 23:37:05,15.70,15.70,15.70,99.90,904150,32,19938,-67
2020-09-10 23:37:35,15.70,15.70,15.70,99.90,900912,32,19999,-68
2020-09-10 23:38:06,15.70,15.70,15.70,99.90,901054,32,19947,-68
2020-09-10 23:38:36,15.70,15.70,15.70,99.90,901090,32,20727,-69
2020-09-10 23:39:07,15.70,15.70,15.70,99.90,901093,32,20039,-68
2020-09-10 23:39:38,15.70,15.70,15.70,99.90,900601,33,20024,-68
2020-09-10 23:40:08,15.70,15.70,15.70,99.90,901053,32,19989,-68
2020-09-10 23:40:39,15.60,15.60,15.60,99.90,900804,32,20248,-68
2020-09-10 23:41:09,15.70,15.70,15.70,99.90,900628,32,19963,-68
2020-09-10 23:41:40,15.60,15.60,15.60,99.90,900814,32,19945,-68
2020-09-10 23:42:11,15.60,15.60,15.60,99.90,903559,32,20254,-67
2020-09-10 23:42:41,15.70,15.70,15.70,99.90,901441,32,19966,-68
2020-09-10 23:43:12,15.70,15.70,15.70,99.90,900923,32,20251,-68
2020-09-10 23:43:42,15.70,15.70,15.70,99.90,900687,32,20082,-69
2020-09-10 23:44:17,15.70,15.70,15.70,99.90,901349,32,20026,-69
2020-09-10 23:44:48,15.70,15.70,15.70,99.90,903648,32,20012,-69
2020-09-10 23:45:19,15.70,15.70,15.70,99.90,901658,32,19957,-68
2020-09-10 23:45:58,15.70,15.70,15.70,99.90,901315,32,19984,-68
2020-09-10 23:46:35,15.70,15.70,15.70,99.90,901403,32,19954,-68
2020-09-10 23:47:06,15.70,15.70,15.70,99.90,899591,32,19968,-68
2020-09-10 23:47:37,15.70,15.70,15.70,99.90,902359,32,20615,-69
2020-09-10 23:48:07,15.70,15.70,15.70,99.90,904503,32,20033,-68
2020-09-10 23:48:38,15.70,15.70,15.70,99.90,903804,32,20324,-69
2020-09-10 23:49:08,15.70,15.70,15.70,99.90,902568,32,20032,-69
2020-09-10 23:49:39,15.80,15.80,15.80,99.90,900662,32,20254,-69
2020-09-10 23:50:10,15.70,15.70,15.70,99.90,902516,32,19957,-69
2020-09-10 23:50:40,15.80,15.80,15.80,99.90,902169,32,20806,-69
2020-09-10 23:51:11,15.80,15.80,15.80,99.90,903950,32,20303,-69
2020-09-10 23:51:45,15.80,15.80,15.80,99.90,904113,32,19969,-69
2020-09-10 23:52:40,15.70,15.70,15.70,99.90,904360,32,20299,-69
2020-09-10 23:53:11,15.70,15.70,15.70,99.90,898365,32,19938,-69
2020-09-10 23:53:42,15.80,15.80,15.80,99.90,904788,32,20311,-70
2020-09-10 23:54:13,15.80,15.80,15.80,99.90,902081,32,19986,-69
2020-09-10 23:54:43,15.70,15.70,15.70,99.90,902473,32,19938,-69
2020-09-10 23:55:14,15.80,15.80,15.80,99.90,901892,32,20028,-69
2020-09-10 23:55:45,15.80,15.80,15.80,99.90,903419,32,20370,-69
2020-09-10 23:56:16,15.80,15.80,15.80,99.90,903720,32,19966,-69
2020-09-10 23:56:47,15.80,15.80,15.80,99.90,903506,32,19994,-69
2020-09-10 23:57:18,15.70,15.70,15.70,99.90,903857,32,19953,-70
2020-09-10 23:57:49,15.70,15.70,15.70,99.90,903006,32,20125,-70
2020-09-10 23:58:20,15.70,15.70,15.70,99.90,901366,32,19962,-69
2020-09-10 23:58:50,15.70,15.70,15.70,99.90,900900,32,19934,-70
2020-09-10 23:59:29,15.70,15.70,15.70,99.90,903786,32,19998,-70