2020-09-10 00:39:52,11.50,11.50,11.50,99.90,895045,33,19982,-82
2020-09-10 01:29:37,11.50,11.50,11.50,99.90,885883,33,19947,-83
2020-09-10 02:02:43,11.10,11.10,11.10,99.90,886780,33,19963,-83
2020-09-10 02:18:10,10.80,10.80,10.80,99.90,887428,33,19991,-72
2020-09-10 02:19:01,10.70,10.70,10.70,99.90,884438,33,19956,-72
2020-09-10 02:19:52,10.70,10.70,10.70,99.90,888310,33,20329,-72
2020-09-10 02:20:43,10.70,10.70,10.70,99.90,886188,33,19955,-72
2020-09-10 02:21:34,10.70,10.70,10.70,99.90,885867,33,20016,-72
2020-09-10 02:22:24,10.70,10.70,10.70,99.90,889286,33,20000,-72
2020-09-10 02:23:15,10.70,10.70,10.70,99.90,894828,33,19948,-72
2020-09-10 02:24:06,10.60,10.60,10.60,99.90,893796,33,20382,-72
2020-09-10 02:24:57,10.60,10.60,10.60,99.90,892873,33,19948,-72
2020-09-10 02:25:48,10.60,10.60,10.60,99.90,892580,33,19952,-71
2020-09-10 02:26:39,10.60,10.60,10.60,99.90,893234,33,20406,-72
2020-09-10 02:27:30,10.60,10.60,10.60,99.90,891989,33,19975,-72
2020-09-10 02:28:21,10.60,10.60,10.60,99.90,894456,33,19960,-72
2020-09-10 02:29:11,10.60,10.60,10.60,99.90,892160,33,19947,-72
2020-09-10 02:30:02,10.50,10.50,10.50,99.90,892010,33,19952,-72
2020-09-10 02:30:53,10.50,10.50,10.50,99.90,892114,33,19959,-72
2020-09-10 02:31:44,10.50,10.50,10.50,99.90,892898,33,19963,-72
2020-09-10 02:32:35,10.50,10.50,10.50,99.90,892375,33,20271,-72
2020-09-10 02:33:26,10.50,10.50,10.50,99.90,895041,33,19944,-72
2020-09-10 02:34:17,10.50,10.50,10.50,99.90,890384,33,19935,-72
2020-09-10 02:35:08,10.40,10.40,10.40,99.90,891669,33,19952,-72
2020-09-10 02:35:58,10.40,10.40,10.40,99.90,889372,33,20312,-72
2020-09-10 02:36:49,10.40,10.40,10.40,99.90,892097,33,20379,-72
2020-09-10 02:37:40,10.40,10.40,10.40,99.90,895824,33,19944,-72
2020-09-10 02:38:31,10.40,10.40,10.40,99.90,893221,33,20019,-72
2020-09-10 02:39:22,10.30,10.30,10.30,99.90,890894,33,20472,-72
2020-09-10 02:40:13,10.30,10.30,10.30,99.90,892046,33,19950,-72
2020-09-10 02:41:04,10.30,10.30,10.30,99.90,892339,33,20012,-72
2020-09-10 02:41:55,10.30,10.30,10.30,99.90,892366,33,20316,-72
2020-09-10 02:42:45,10.30,10.30,10.30,99.90,892291,33,19967,-72
2020-09-10 02:43:36,10.30,10.30,10.30,99.90,892515,33,19983,-72
2020-09-10 02:44:27,10.30,10.30,10.30,99.90,891114,33,19940,-72
2020-09-10 02:45:18,10.30,10.30,10.30,99.90,892505,33,19944,-72
2020-09-10 02:46:09,10.30,10.30,10.30,99.90,889499,33,19949,-72
2020-09-10 02:47:00,10.40,10.40,10.40,99.90,892557,33,20051,-72
2020-09-10 02:47:51,10.30,10.30,10.30,99.90,895108,33,19943,-72
2020-09-10 02:48:41,10.30,10.30,10.30,99.90,891169,33,19940,-71
2020-09-10 02:49:32,10.30,10.30,10.30,99.90,891629,33,19959,-72
2020-09-10 02:50:23,10.30,10.30,10.30,99.90,895068,33,19940,-72
2020-09-10 02:51:14,10.30,10.30,10.30,99.90,892974,33,19944,-72
2020-09-10 02:52:05,10.30,10.30,10.30,99.90,895336,33,19999,-72
2020-09-10 02:52:56,10.30,10.30,10.30,99.90,894926,33,20074,-72
2020-09-10 02:53:47,10.30,10.30,10.30,99.90,895467,33,20356,-72
2020-09-10 02:54:38,10.30,10.30,10.30,99.90,891651,33,20016,-72
2020-09-10 02:55:28,10.20,10.20,10.20,99.90,892504,33,19983,-72
2020-09-10 02:56:19,10.20,10.20,10.20,99.90,893711,33,20279,-72
2020-09-10 02:57:10,10.20,10.20,10.20,99.90,893576,33,20010,-72
2020-09-10 02:58:01,10.20,10.20,10.20,99.90,893755,33,19948,-72
2020-09-10 02:58:52,10.20,10.20,10.20,99.90,892017,33,19963,-76
2020-09-10 02:59:43,10.20,10.20,10.20,99.90,894161,33,19963,-72
2020-09-10 03:00:34,10.20,10.20,10.20,99.90,893533,33,20351,-72
2020-09-10 03:01:25,10.20,10.20,10.20,99.90,892529,33,19951,-74
2020-09-10 03:02:15,10.20,10.20,10.20,99.90,895864,33,20006,-72
2020-09-10 03:03:06,10.20,10.20,10.20,99.90,893712,33,19948,-72
2020-09-10 03:03:57,10.20,10.20,10.20,99.90,894629,33,19978,-72
2020-09-10 03:04:48,10.20,10.20,10.20,99.90,892857,33,19968,-72
2020-09-10 03:05:39,10.20,10.20,10.20,99.90,892761,33,19944,-72
2020-09-10 03:06:30,10.20,10.20,10.20,99.90,893013,33,19944,-71
2020-09-10 03:07:21,10.10,10.10,10.10,99.90,888860,33,20259,-72
2020-09-10 03:08:11,10.20,10.20,10.20,99.90,887662,33,19955,-72
2020-09-10 03:09:02,10.10,10.10,10.10,99.90,889589,33,19974,-72
2020-09-10 03:09:53,10.20,10.20,10.20,99.90,891977,33,19970,-72
2020-09-10 03:10:44,10.10,10.10,10.10,99.90,889002,33,20007,-72
2020-09-10 03:11:35,10.10,10.10,10.10,99.90,889905,33,20346,-72
2020-09-10 03:12:26,10.10,10.10,10.10,99.90,888927,33,20284,-72
2020-09-10 03:13:17,10.10,10.10,10.10,99.90,889577,33,20331,-72
2020-09-10 03:14:07,10.20,10.20,10.20,99.90,890393,33,19940,-72
2020-09-10 03:14:58,10.10,10.10,10.10,99.90,890543,33,20345,-72
2020-09-10 03:15:49,10.10,10.10,10.10,99.90,891182,33,19940,-72
2020-09-10 03:16:40,10.10,10.10,10.10,99.90,892254,33,19948,-72
2020-09-10 03:17:31,10.10,10.10,10.10,99.90,891800,33,19940,-72
2020-09-10 03:18:22,10.10,10.10,10.10,99.90,889313,33,20368,-72
2020-09-10 03:19:13,10.10,10.10,10.10,99.90,891496,33,19940,-72
2020-09-10 03:20:04,10.10,10.10,10.10,99.90,891946,33,19940,-72
2020-09-10 03:20:55,10.10,10.10,10.10,99.90,894520,33,20280,-72
2020-09-10 03:21:47,10.10,10.10,10.10,99.90,891460,33,19932,-72
2020-09-10 03:22:38,10.10,10.10,10.10,99.90,888369,33,19959,-72
2020-09-10 03:23:28,10.10,10.10,10.10,99.90,889267,33,20350,-72
2020-09-10 03:24:19,10.10,10.10,10.10,99.90,892022,33,19940,-72
2020-09-10 03:25:10,10.10,10.10,10.10,99.90,894406,33,19967,-71
2020-09-10 03:26:01,10.10,10.10,10.10,99.90,891140,33,19970,-72
2020-09-10 03:26:52,10.00,10.00,10.00,99.90,891553,33,20042,-72
2020-09-10 03:27:43,10.00,10.00,10.00,99.90,889675,33,19963,-72
2020-09-10 03:28:34,10.00,10.00,10.00,99.90,892944,33,20006,-72
2020-09-10 03:29:25,10.00,10.00,10.00,99.90,892123,33,19978,-72
2020-09-10 03:30:16,10.00,10.00,10.00,99.90,892221,33,19948,-72
2020-09-10 03:31:07,10.00,10.00,10.00,99.90,891696,33,19940,-72
2020-09-10 03:31:58,10.00,10.00,10.00,99.90,891816,33,20451,-72
2020-09-10 03:32:48,10.10,10.10,10.10,99.90,893071,33,20022,-72
2020-09-10 03:33:39,10.00,10.00,10.00,99.90,892301,33,19970,-72
2020-09-10 03:34:30,10.00,10.00,10.00,99.90,891880,33,19952,-72
2020-09-10 03:35:21,10.00,10.00,10.00,99.90,890857,33,19936,-72
2020-09-10 03:36:12,10.00,10.00,10.00,99.90,893169,33,19948,-71
2020-09-10 03:37:04,10.00,10.00,10.00,99.90,894069,33,19978,-72
2020-09-10 03:37:55,10.00,10.00,10.00,99.90,892663,33,19948,-72
2020-09-10 03:38:46,10.00,10.00,10.00,99.90,889411,33,19944,-72
2020-09-10 03:39:37,10.00,10.00,10.00,99.90,891629,33,19940,-72
2020-09-10 03:40:28,10.00,10.00,10.00,99.90,895347,33,20238,-72
2020-09-10 03:41:19,10.00,10.00,10.00,99.90,891643,33,20339,-73
2020-09-10 03:42:10,10.10,10.10,10.10,99.90,888951,33,19944,-73
2020-09-10 03:43:01,10.20,10.20,10.20,99.90,891877,33,19948,-72
2020-09-10 03:43:52,10.20,10.20,10.20,99.90,889688,33,19979,-72
2020-09-10 03:44:43,10.30,10.30,10.30,99.90,892180,33,20237,-72
2020-09-10 03:45:33,10.30,10.30,10.30,99.90,889736,33,20276,-72
2020-09-10 03:46:24,10.30,10.30,10.30,99.90,891626,33,19974,-71
2020-09-10 03:47:16,10.30,10.30,10.30,99.90,892858,33,19959,-72
2020-09-10 03:48:06,10.40,10.40,10.40,99.90,894669,33,19944,-72
2020-09-10 03:48:57,10.40,10.40,10.40,99.90,893967,33,20383,-71
2020-09-10 03:49:48,10.40,10.40,10.40,99.90,894464,33,19944,-72
2020-09-10 03:50:39,10.40,10.40,10.40,99.90,892335,33,19951,-72
2020-09-10 03:51:30,10.30,10.30,10.30,99.90,895046,33,19963,-72
2020-09-10 03:52:21,10.40,10.40,10.40,99.90,893350,33,19944,-72
2020-09-10 03:53:12,10.30,10.30,10.30,99.90,894042,33,20011,-73
2020-09-10 03:54:03,10.30,10.30,10.30,99.90,891361,33,20257,-72
2020-09-10 03:54:53,10.30,10.30,10.30,99.90,895239,33,19952,-72
2020-09-10 03:55:44,10.30,10.30,10.30,99.90,894747,33,19955,-72
2020-09-10 03:56:36,10.30,10.30,10.30,99.90,894875,33,19944,-72
2020-09-10 03:57:27,10.30,10.30,10.30,99.90,892774,33,19951,-72
2020-09-10 03:58:21,10.30,10.30,10.30,99.90,894594,33,19943,-72
2020-09-10 03:59:22,10.20,10.20,10.20,99.90,891580,33,20518,-71
2020-09-10 04:00:17,10.20,10.20,10.20,99.90,888735,33,19948,-72
2020-09-10 04:01:07,10.20,10.20,10.20,99.90,893329,33,20003,-72
2020-09-10 04:02:11,10.10,10.10,10.10,99.90,895147,33,20246,-72
2020-09-10 04:03:02,10.20,10.20,10.20,99.90,895164,33,20058,-72
2020-09-10 04:03:53,10.20,10.20,10.20,99.90,891408,33,19963,-72
2020-09-10 04:04:58,10.20,10.20,10.20,99.90,891581,33,19943,-72
2020-09-10 04:05:49,10.10,10.10,10.10,99.90,891588,33,20099,-72
2020-09-10 04:06:40,10.10,10.10,10.10,99.90,889438,33,19936,-72
2020-09-10 04:07:32,10.20,10.20,10.20,99.90,889289,33,20170,-72
2020-09-10 04:08:27,10.10,10.10,10.10,99.90,889490,33,19959,-71
2020-09-10 04:09:18,10.10,10.10,10.10,99.90,891606,33,19951,-71
2020-09-10 04:10:09,10.10,10.10,10.10,99.90,893273,33,19970,-72
2020-09-10 04:11:13,10.10,10.10,10.10,99.90,890660,33,19962,-72
2020-09-10 04:12:04,10.10,10.10,10.10,99.90,891943,33,19940,-72
2020-09-10 04:12:55,10.00,10.00,10.00,99.90,892373,33,19948,-72
2020-09-10 04:13:46,10.10,10.10,10.10,99.90,892572,33,19947,-72
2020-09-10 04:14:37,10.00,10.00,10.00,99.90,888080,33,20262,-72
2020-09-10 04:15:40,10.00,10.00,10.00,99.90,888641,33,19979,-72
2020-09-10 04:16:31,10.00,10.00,10.00,99.90,891559,33,20305,-72
2020-09-10 04:17:22,10.00,10.00,10.00,99.90,892390,33,20000,-72
2020-09-10 04:18:16,10.00,10.00,10.00,99.90,893685,33,19995,-72
2020-09-10 04:19:07,10.00,10.00,10.00,99.90,892116,33,19955,-72
2020-09-10 04:20:02,10.00,10.00,10.00,99.90,890896,33,19985,-71
2020-09-10 04:20:53,10.00,10.00,10.00,99.90,891861,33,20292,-72
2020-09-10 04:21:44,10.00,10.00,10.00,99.90,892476,33,20268,-72
2020-09-10 04:22:46,10.00,10.00,10.00,99.90,890987,33,19943,-72
2020-09-10 04:23:37,10.00,10.00,10.00,99.90,891503,33,19955,-72
2020-09-10 04:24:27,10.00,10.00,10.00,99.90,891249,33,19944,-72
2020-09-10 04:25:19,10.00,10.00,10.00,99.90,892445,33,20305,-72
2020-09-10 04:26:20,10.00,10.00,10.00,99.90,894951,33,19997,-72
2020-09-10 04:27:11,10.00,10.00,10.00,99.90,890253,33,19992,-72
2020-09-10 04:28:02,10.00,10.00,10.00,99.90,888305,33,19944,-72
2020-09-10 04:29:00,10.00,10.00,10.00,99.90,894569,33,20241,-72
2020-09-10 04:29:55,10.00,10.00,10.00,99.90,888840,33,19940,-72
2020-09-10 04:30:46,9.90,9.90,9.90,99.90,891377,33,20384,-72
2020-09-10 04:31:38,9.90,9.90,9.90,99.90,893883,33,20347,-72
2020-09-10 04:32:30,10.00,10.00,10.00,99.90,892306,33,19983,-71
2020-09-10 04:33:22,10.00,10.00,10.00,99.90,890959,33,20024,-72
2020-09-10 04:34:13,9.90,9.90,9.90,99.90,888107,33,20348,-72
2020-09-10 04:35:03,9.90,9.90,9.90,99.90,892836,33,20335,-72
2020-09-10 04:35:55,10.00,10.00,10.00,99.90,892292,33,19936,-72
2020-09-10 04:36:47,10.10,10.10,10.10,99.90,891198,33,19975,-71
2020-09-10 04:37:38,10.10,10.10,10.10,99.90,893301,33,19947,-72
2020-09-10 04:38:29,10.10,10.10,10.10,99.90,891614,33,20264,-72
2020-09-10 04:39:20,10.10,10.10,10.10,99.90,893809,33,19970,-72
2020-09-10 04:40:13,10.10,10.10,10.10,99.90,892001,33,19952,-72
2020-09-10 04:41:07,10.10,10.10,10.10,99.90,893665,33,19943,-72
2020-09-10 04:41:58,10.10,10.10,10.10,99.90,893147,33,19944,-72
2020-09-10 04:42:49,10.10,10.10,10.10,99.90,892754,33,19955,-71
2020-09-10 04:43:41,10.10,10.10,10.10,99.90,892556,33,19979,-72
2020-09-10 04:44:32,10.10,10.10,10.10,99.90,891774,33,20348,-72
2020-09-10 04:45:23,10.10,10.10,10.10,99.90,892188,33,20409,-72
2020-09-10 04:46:14,10.10,10.10,10.10,99.90,893423,33,19987,-71
2020-09-10 04:47:05,10.10,10.10,10.10,99.90,895222,33,20002,-72
2020-09-10 04:47:56,10.10,10.10,10.10,99.90,894708,32,20045,-72
2020-09-10 04:48:48,10.00,10.00,10.00,99.90,893116,33,19952,-72
2020-09-10 04:49:39,10.00,10.00,10.00,99.90,888433,33,19952,-72
2020-09-10 04:50:34,10.00,10.00,10.00,99.90,886797,33,19986,-72
2020-09-10 04:51:25,10.00,10.00,10.00,99.90,889189,33,19944,-72
2020-09-10 04:52:20,10.00,10.00,10.00,99.90,891694,33,19959,-72
2020-09-10 04:53:11,10.00,10.00,10.00,99.90,893076,33,19939,-72
2020-09-10 04:54:02,10.00,10.00,10.00,99.90,892715,33,19959,-72
2020-09-10 04:54:53,10.00,10.00,10.00,99.90,894377,33,19995,-72
2020-09-10 04:55:51,10.00,10.00,10.00,99.90,893778,33,19944,-72
2020-09-10 04:56:55,10.10,10.10,10.10,99.90,894887,32,20002,-72
2020-09-10 04:57:53,10.00,10.00,10.00,99.90,894159,33,19954,-72
2020-09-10 04:58:57,10.00,10.00,10.00,99.90,893750,33,20008,-72
2020-09-10 04:59:54,10.10,10.10,10.10,99.90,891145,33,19975,-72
2020-09-10 05:01:04,10.10,10.10,10.10,99.90,892680,33,19955,-72
2020-09-10 05:01:55,10.10,10.10,10.10,99.90,894260,33,19983,-72
2020-09-10 05:02:55,10.10,10.10,10.10,99.90,894357,33,20484,-72
2020-09-10 05:03:55,10.10,10.10,10.10,99.90,893470,33,19943,-72
2020-09-10 05:04:59,10.10,10.10,10.10,99.90,892275,33,20400,-72
2020-09-10 05:06:00,10.10,10.10,10.10,99.90,894115,33,19948,-72
2020-09-10 05:07:00,10.20,10.20,10.20,99.90,892520,33,19948,-72
2020-09-10 05:07:58,10.20,10.20,10.20,99.90,895232,33,19983,-72
2020-09-10 05:08:50,10.20,10.20,10.20,99.90,891250,33,20380,-72
2020-09-10 05:09:41,10.30,10.30,10.30,99.90,892688,33,19971,-72
2020-09-10 05:10:34,10.30,10.30,10.30,99.90,892615,33,19974,-72
2020-09-10 05:11:26,10.30,10.30,10.30,99.90,891409,33,19941,-72
2020-09-10 05:12:17,10.40,10.40,10.40,99.90,890215,33,19952,-72
2020-09-10 05:13:07,10.40,10.40,10.40,99.90,892428,33,19951,-72
2020-09-10 05:13:58,10.40,10.40,10.40,99.90,893825,33,20291,-72
2020-09-10 05:14:50,10.40,10.40,10.40,99.90,893625,33,19979,-71
2020-09-10 05:15:41,10.50,10.50,10.50,99.90,893244,33,19987,-71
2020-09-10 05:16:32,10.50,10.50,10.50,99.90,894815,33,19987,-70
2020-09-10 05:17:30,10.50,10.50,10.50,99.90,893653,33,19996,-70
2020-09-10 05:18:31,10.60,10.60,10.60,99.90,894421,33,20447,-70
2020-09-10 05:19:22,10.60,10.60,10.60,99.90,891571,33,19991,-71
2020-09-10 05:20:13,10.60,10.60,10.60,99.90,893135,33,20003,-70
2020-09-10 05:21:07,10.60,10.60,10.60,99.90,895235,33,20514,-71
2020-09-10 05:21:58,10.60,10.60,10.60,99.90,893861,33,20006,-71
2020-09-10 05:22:49,10.70,10.70,10.70,99.90,892757,33,19944,-70
2020-09-10 05:23:40,10.70,10.70,10.70,99.90,893561,33,19944,-70
2020-09-10 05:24:31,10.80,10.80,10.80,99.90,893456,33,20011,-71
2020-09-10 05:25:28,10.80,10.80,10.80,99.90,893517,33,20013,-70
2020-09-10 05:26:19,10.80,10.80,10.80,99.90,893453,33,20043,-71
2020-09-10 05:27:10,10.80,10.80,10.80,99.90,893601,33,19958,-71
2020-09-10 05:28:00,10.90,10.90,10.90,99.90,894510,33,19947,-70
2020-09-10 05:28:51,10.90,10.90,10.90,99.90,891525,33,20363,-71
2020-09-10 05:29:42,10.90,10.90,10.90,99.90,891705,33,19963,-71
2020-09-10 05:30:33,10.90,10.90,10.90,99.90,891670,33,19948,-71
2020-09-10 05:31:24,11.00,11.00,11.00,99.90,890516,33,19990,-70
2020-09-10 05:32:15,11.00,11.00,11.00,99.90,891242,33,20436,-70
2020-09-10 05:33:06,11.00,11.00,11.00,99.90,892042,33,19944,-71
2020-09-10 05:33:58,11.00,11.00,11.00,99.90,892072,33,19944,-70
2020-09-10 05:34:49,11.10,11.10,11.10,99.90,892696,33,19940,-71
2020-09-10 05:35:40,11.10,11.10,11.10,99.90,893955,33,19958,-70
2020-09-10 05:36:37,11.10,11.10,11.10,99.90,894308,33,20015,-70
2020-09-10 05:37:28,11.10,11.10,11.10,99.90,896234,33,20030,-71
2020-09-10 05:38:19,11.20,11.20,11.20,99.90,891828,33,19944,-70
2020-09-10 05:39:11,11.30,11.30,11.30,99.90,889462,33,19972,-70
2020-09-10 05:40:01,11.30,11.30,11.30,99.90,894405,33,19963,-70
2020-09-10 05:40:52,11.30,11.30,11.30,99.90,895108,33,19947,-71
2020-09-10 05:41:43,11.40,11.40,11.40,99.90,893898,33,19959,-70
2020-09-10 05:42:44,11.40,11.40,11.40,99.90,893299,33,19958,-71
2020-09-10 05:43:35,11.40,11.40,11.40,99.90,891477,33,19966,-71
2020-09-10 05:44:26,11.50,11.50,11.50,99.90,890647,33,19957,-70
2020-09-10 05:45:16,11.50,11.50,11.50,99.90,893432,33,19947,-71
2020-09-10 05:46:20,11.50,11.50,11.50,99.90,891890,33,20434,-71
2020-09-10 05:47:11,11.50,11.50,11.50,99.90,890886,33,19978,-71
2020-09-10 05:48:02,11.50,11.50,11.50,99.90,890559,33,19988,-71
2020-09-10 05:48:53,11.60,11.60,11.60,99.90,891939,33,19995,-71
2020-09-10 05:49:54,11.60,11.60,11.60,99.90,894964,33,19943,-70
2020-09-10 05:50:45,11.70,11.70,11.70,99.90,892947,33,20490,-71
2020-09-10 05:51:36,11.70,11.70,11.70,99.90,891392,33,19985,-70
2020-09-10 05:52:27,11.80,11.80,11.80,99.90,892399,33,20344,-71
2020-09-10 05:53:32,11.80,11.80,11.80,99.90,895143,33,20375,-70
2020-09-10 05:54:23,11.90,11.90,11.90,99.90,895464,33,19952,-71
2020-09-10 05:55:13,12.00,12.00,12.00,99.90,895872,33,19982,-71
2020-09-10 05:56:04,12.00,12.00,12.00,99.90,895458,33,19943,-70
2020-09-10 05:56:55,12.10,12.10,12.10,99.90,891848,33,20286,-71
2020-09-10 05:57:49,12.20,12.20,12.20,99.90,889496,33,20747,-70
2020-09-10 05:58:40,12.30,12.30,12.30,99.90,889896,33,19945,-71
2020-09-10 05:59:33,12.30,12.30,12.30,99.90,895221,33,19958,-71
2020-09-10 06:00:24,12.40,12.40,12.40,99.90,894856,33,19947,-71
2020-09-10 06:01:15,12.40,12.40,12.40,99.90,894159,33,19956,-71
2020-09-10 06:02:06,12.50,12.50,12.50,99.90,896046,33,19951,-71
2020-09-10 06:02:57,12.60,12.60,12.60,99.90,895314,33,20640,-70
2020-09-10 06:03:48,12.70,12.70,12.70,99.90,891801,33,19947,-71
2020-09-10 06:04:39,12.70,12.70,12.70,99.90,895386,33,19944,-71
2020-09-10 06:05:30,12.70,12.70,12.70,99.90,896431,32,19951,-71
2020-09-10 06:06:21,12.80,12.80,12.80,99.90,892084,33,20020,-71
2020-09-10 06:07:13,12.90,12.90,12.90,99.90,893178,33,21614,-71
2020-09-10 06:08:03,12.90,12.90,12.90,99.90,891523,33,20031,-71
2020-09-10 06:08:55,12.90,12.90,12.90,99.90,891884,33,19944,-71
2020-09-10 06:09:46,13.00,13.00,13.00,99.90,891127,33,19978,-71
2020-09-10 06:10:39,13.00,13.00,13.00,99.90,891746,33,20175,-71
2020-09-10 06:11:35,13.10,13.10,13.10,99.90,893963,33,19982,-71
2020-09-10 06:12:27,13.10,13.10,13.10,99.90,894319,33,19971,-71
2020-09-10 06:13:18,13.10,13.10,13.10,99.90,891773,33,19967,-71
2020-09-10 06:14:10,13.20,13.20,13.20,99.90,894291,33,20383,-71
2020-09-10 06:15:01,13.20,13.20,13.20,99.90,893043,33,19971,-70
2020-09-10 06:15:53,13.20,13.20,13.20,99.90,890632,33,19976,-70
2020-09-10 06:16:45,13.30,13.30,13.30,99.90,892917,33,19952,-71
2020-09-10 06:17:37,13.30,13.30,13.30,99.90,891934,33,19956,-71
2020-09-10 06:18:28,13.40,13.40,13.40,99.90,889741,33,19958,-71
2020-09-10 06:19:20,13.40,13.40,13.40,99.90,888863,33,19954,-71
2020-09-10 06:20:11,13.50,13.50,13.50,99.90,887893,33,20264,-71
2020-09-10 06:21:02,13.50,13.50,13.50,99.90,887328,33,19945,-71
2020-09-10 06:21:53,13.60,13.60,13.60,99.90,888243,33,19940,-71
2020-09-10 06:22:44,13.60,13.60,13.60,99.90,887454,33,20280,-71
2020-09-10 06:23:35,13.60,13.60,13.60,99.90,890741,33,20282,-71
2020-09-10 06:24:26,13.60,13.60,13.60,99.90,892143,33,19948,-71
2020-09-10 06:25:17,13.50,13.50,13.50,99.90,890595,33,19970,-71
2020-09-10 06:26:09,13.50,13.50,13.50,99.90,888849,33,19948,-71
2020-09-10 06:27:00,13.50,13.50,13.50,99.90,888934,33,19980,-71
2020-09-10 06:27:52,13.40,13.40,13.40,99.90,890265,33,19965,-71
2020-09-10 06:29:16,13.40,13.40,13.40,99.90,895317,33,20419,-73
2020-09-10 06:30:07,13.40,13.40,13.40,99.90,897215,33,19956,-73
2020-09-10 06:31:01,13.30,13.30,13.30,99.90,900475,32,20426,-74
2020-09-10 06:31:52,13.20,13.20,13.20,99.90,900071,32,20335,-73
2020-09-10 06:32:43,13.20,13.20,13.20,99.90,900045,32,20356,-73
2020-09-10 06:33:34,13.20,13.20,13.20,99.90,900599,32,20363,-73
2020-09-10 06:34:25,13.20,13.20,13.20,99.90,900355,32,20323,-73
2020-09-10 06:35:16,13.20,13.20,13.20,99.90,899960,33,19940,-73
2020-09-10 06:36:07,13.20,13.20,13.20,99.90,899827,32,20009,-73
2020-09-10 06:36:58,13.20,13.20,13.20,99.90,894295,33,19986,-73
2020-09-10 06:37:48,13.20,13.20,13.20,99.90,897765,33,19967,-73
2020-09-10 06:38:42,13.20,13.20,13.20,99.90,899471,33,19938,-73
2020-09-10 06:39:36,13.20,13.20,13.20,99.90,897392,33,19943,-73
2020-09-10 06:40:27,13.20,13.20,13.20,99.90,898004,33,19995,-73
2020-09-10 06:41:27,13.30,13.30,13.30,99.90,895072,33,20422,-73
2020-09-10 06:42:18,13.30,13.30,13.30,99.90,895094,33,20485,-73
2020-09-10 06:43:09,13.30,13.30,13.30,99.90,897644,33,19943,-73
2020-09-10 06:44:00,13.30,13.30,13.30,99.90,897875,33,19947,-72
2020-09-10 06:44:51,13.30,13.30,13.30,99.90,896317,33,20007,-73
2020-09-10 06:45:42,13.30,13.30,13.30,99.90,897971,33,19957,-73
2020-09-10 06:46:33,13.40,13.40,13.40,99.90,898013,33,19957,-73
2020-09-10 06:47:25,13.40,13.40,13.40,99.90,898261,33,20336,-73
2020-09-10 06:48:17,13.40,13.40,13.40,99.90,898230,32,20387,-73
2020-09-10 06:49:07,13.50,13.50,13.50,99.90,898044,33,20336,-73
2020-09-10 06:49:58,13.50,13.50,13.50,99.90,897479,33,19957,-72
2020-09-10 06:50:49,13.60,13.60,13.60,99.90,897327,33,19953,-73
2020-09-10 06:51:49,13.60,13.60,13.60,99.90,897432,33,20312,-73
2020-09-10 06:52:40,13.70,13.70,13.70,99.90,897295,33,19966,-73
2020-09-10 06:53:31,13.80,13.80,13.80,99.90,897725,33,20354,-73
2020-09-10 06:54:22,13.80,13.80,13.80,99.90,897626,33,19947,-73
2020-09-10 06:55:13,13.90,13.90,13.90,99.90,897295,33,19939,-73
2020-09-10 06:56:04,14.00,14.00,14.00,99.90,898301,33,20356,-73
2020-09-10 06:56:55,14.00,14.00,14.00,99.90,897951,33,19947,-73
2020-09-10 06:57:45,14.10,14.10,14.10,99.90,896980,33,19977,-73
2020-09-10 06:58:36,14.20,14.20,14.20,99.90,898335,33,20362,-73
2020-09-10 06:59:28,14.20,14.20,14.20,99.90,897357,33,20035,-74
2020-09-10 07:00:19,14.30,14.30,14.30,99.90,897609,33,20009,-73
2020-09-10 07:01:10,14.30,14.30,14.30,99.90,897457,33,19962,-73
2020-09-10 07:02:00,14.40,14.40,14.40,99.90,898014,33,19981,-73
2020-09-10 07:02:51,14.50,14.50,14.50,99.90,897259,33,20319,-73
2020-09-10 07:03:42,14.50,14.50,14.50,99.90,897195,33,20370,-73
2020-09-10 07:04:34,14.60,14.60,14.60,99.90,896023,33,19978,-73
2020-09-10 07:05:25,14.60,14.60,14.60,99.90,898321,32,19982,-73
2020-09-10 07:06:15,14.70,14.70,14.70,99.90,898530,32,19951,-73
2020-09-10 07:07:07,14.80,14.80,14.80,99.90,896686,32,19987,-73
2020-09-10 07:08:05,14.80,14.80,14.80,99.90,894412,33,19943,-74
2020-09-10 07:09:15,14.90,14.90,14.90,99.90,891763,33,19948,-74
2020-09-10 07:10:06,15.00,15.00,15.00,99.90,892691,33,19948,-74
2020-09-10 07:10:57,15.10,15.10,15.10,99.90,894545,33,19974,-73
2020-09-10 07:11:56,15.20,15.20,15.20,99.90,896687,33,19944,-73
2020-09-10 07:12:47,15.20,15.20,15.20,99.90,897967,33,19977,-74
2020-09-10 07:13:38,15.30,15.30,15.30,99.90,897080,33,20014,-73
2020-09-10 07:14:28,15.40,15.40,15.40,99.90,897880,33,19940,-74
2020-09-10 07:15:22,15.40,15.40,15.40,99.90,897514,33,20302,-74
2020-09-10 07:16:13,15.50,15.50,15.50,99.90,897597,33,19939,-74
2020-09-10 07:17:04,15.60,15.60,15.60,99.90,898417,32,20268,-74
2020-09-10 07:17:55,15.60,15.60,15.60,99.90,897122,33,19943,-74
2020-09-10 07:18:46,15.70,15.70,15.70,99.90,900085,33,19953,-74
2020-09-10 07:19:37,15.80,15.80,15.80,99.90,897413,33,20393,-73
2020-09-10 07:20:28,15.80,15.80,15.80,99.90,896583,33,19999,-74
2020-09-10 07:21:18,15.90,15.90,15.90,99.90,893831,33,20608,-74
2020-09-10 07:22:09,15.90,15.90,15.90,99.90,896296,33,20013,-73
2020-09-10 07:23:00,15.90,15.90,15.90,99.90,897866,33,19966,-74
2020-09-10 07:23:51,15.90,15.90,15.90,99.90,897641,32,19978,-74
2020-09-10 07:24:42,16.00,16.00,16.00,99.90,897959,32,19944,-73
2020-09-10 07:25:33,16.00,16.00,16.00,99.90,896482,33,19947,-73
2020-09-10 07:26:24,16.10,16.10,16.10,99.90,894706,33,19943,-74
2020-09-10 07:27:15,16.10,16.10,16.10,99.90,897744,32,19954,-74
2020-09-10 07:28:06,16.20,16.20,16.20,99.90,894936,33,19962,-74
2020-09-10 07:28:57,16.30,16.30,16.30,99.90,895074,33,19947,-73
2020-09-10 07:29:48,16.30,16.30,16.30,99.90,893159,33,19952,-75
2020-09-10 07:30:39,16.30,16.30,16.30,99.90,897871,32,20269,-74
2020-09-10 07:31:29,16.40,16.40,16.40,99.90,894807,33,19944,-73
2020-09-10 07:32:20,16.40,16.40,16.40,99.90,896919,33,19963,-74
2020-09-10 07:33:11,16.40,16.40,16.40,99.90,898003,33,19978,-74
2020-09-10 07:34:02,16.50,16.50,16.50,99.90,897901,33,19994,-75
2020-09-10 07:34:53,16.50,16.50,16.50,99.90,897371,33,19947,-74
2020-09-10 07:35:44,16.50,16.50,16.50,99.90,897967,33,19951,-75
2020-09-10 07:36:35,16.60,16.60,16.60,99.90,895999,33,19944,-74
2020-09-10 07:37:26,16.60,16.60,16.60,99.90,899718,32,20310,-73
2020-09-10 07:38:17,16.70,16.70,16.70,99.90,897814,32,20423,-74
2020-09-10 07:39:08,16.70,16.70,16.70,99.90,897570,33,19962,-73
2020-09-10 07:39:59,16.90,16.90,16.90,99.90,894710,33,20317,-74
2020-09-10 07:40:50,17.00,17.00,17.00,99.90,895531,33,20490,-73
2020-09-10 07:41:40,17.10,17.10,17.10,99.90,896236,33,19963,-73
2020-09-10 07:42:31,17.20,17.20,17.20,99.90,897434,33,20364,-74
2020-09-10 07:43:23,17.20,17.20,17.20,99.90,897846,33,19963,-74
2020-09-10 07:44:14,17.30,17.30,17.30,99.90,897896,33,19943,-74
2020-09-10 07:45:05,17.30,17.30,17.30,99.90,898394,33,20010,-74
2020-09-10 07:45:56,17.40,17.40,17.40,99.90,894771,33,19983,-74
2020-09-10 07:46:47,17.40,17.40,17.40,99.90,893560,33,19940,-73
2020-09-10 07:47:38,17.50,17.50,17.50,99.90,897593,33,19939,-74
2020-09-10 07:48:29,17.50,17.50,17.50,99.90,897353,33,19947,-73
2020-09-10 07:49:20,17.60,17.60,17.60,99.90,897076,33,19947,-74
2020-09-10 07:50:10,17.60,17.60,17.60,99.90,893695,33,19940,-74
2020-09-10 07:51:01,17.70,17.70,17.70,99.90,895356,33,20030,-74
2020-09-10 07:51:52,17.70,17.70,17.70,99.90,897252,33,19935,-74
2020-09-10 07:52:43,17.80,17.80,17.80,99.90,898099,33,20315,-74
2020-09-10 07:53:35,17.90,17.90,17.90,99.90,897494,33,19949,-74
2020-09-10 07:54:26,17.90,17.90,17.90,99.90,894266,33,19957,-74
2020-09-10 07:55:17,17.90,17.90,17.90,99.90,895238,33,19947,-73
2020-09-10 07:56:08,18.00,18.00,18.00,99.90,897246,33,19939,-74
2020-09-10 07:56:59,18.10,18.10,18.10,99.90,897625,33,19985,-74
2020-09-10 07:57:50,18.20,18.20,18.20,99.90,894897,33,19983,-74
2020-09-10 07:58:41,18.30,18.30,18.30,99.90,892738,33,19936,-74
2020-09-10 07:59:32,18.30,18.30,18.30,99.90,896883,33,20241,-73
2020-09-10 08:00:23,18.30,18.30,18.30,99.90,894254,33,19943,-74
2020-09-10 08:01:13,18.40,18.40,18.40,99.90,896521,33,20002,-74
2020-09-10 08:02:04,18.50,18.50,18.50,99.90,897015,33,20210,-75
2020-09-10 08:02:56,18.50,18.50,18.50,99.90,897643,33,19947,-74
2020-09-10 08:03:47,18.50,18.50,18.50,99.90,895148,33,19963,-74
2020-09-10 08:04:38,18.60,18.60,18.60,99.90,894250,33,19963,-73
2020-09-10 08:05:29,18.60,18.60,18.60,99.90,895543,33,19960,-74
2020-09-10 08:06:20,18.70,18.70,18.70,99.90,898004,33,19944,-74
2020-09-10 08:07:11,18.80,18.80,18.80,99.90,896830,33,19935,-74
2020-09-10 08:08:01,18.90,18.90,18.90,99.90,897407,33,19939,-73
2020-09-10 08:08:55,18.90,18.90,18.90,99.90,898142,33,19989,-74
2020-09-10 08:09:46,19.00,19.00,19.00,99.90,897245,33,19958,-74
2020-09-10 08:10:37,19.00,19.00,19.00,99.90,897622,33,20034,-74
2020-09-10 08:11:28,19.10,19.10,19.10,99.90,896979,33,19995,-74
2020-09-10 08:12:19,19.20,19.20,19.20,99.90,897667,33,19947,-74
2020-09-10 08:13:10,19.30,19.30,19.30,99.90,897291,33,19955,-70
2020-09-10 08:14:03,19.30,19.30,19.30,99.90,897314,33,19948,-71
2020-09-10 08:14:54,19.40,19.40,19.40,99.90,897889,33,20365,-70
2020-09-10 08:15:45,19.60,19.60,19.60,99.90,897417,33,20046,-70
2020-09-10 08:16:36,19.60,19.60,19.60,99.90,897239,33,20352,-71
2020-09-10 08:17:27,19.60,19.60,19.60,99.90,897250,33,20005,-71
2020-09-10 08:18:25,19.60,19.60,19.60,99.90,897001,33,19946,-70
2020-09-10 08:19:16,19.60,19.60,19.60,99.90,898335,33,19985,-70
2020-09-10 08:20:07,19.60,19.60,19.60,99.90,898069,32,19958,-70
2020-09-10 08:21:02,19.70,19.70,19.70,99.90,894726,33,20359,-70
2020-09-10 08:21:53,19.70,19.70,19.70,99.90,895332,33,19939,-71
2020-09-10 08:22:44,19.70,19.70,19.70,99.90,892833,33,19949,-73
2020-09-10 08:23:36,19.70,19.70,19.70,99.90,897306,33,19950,-73
2020-09-10 08:24:26,19.70,19.70,19.70,99.90,896523,33,19965,-73
2020-09-10 08:25:17,19.70,19.70,19.70,99.90,896908,33,19966,-74
2020-09-10 08:26:09,19.60,19.60,19.60,99.90,896891,33,20338,-74
2020-09-10 08:26:59,19.70,19.70,19.70,99.90,897254,33,19939,-73
2020-09-10 08:27:50,19.60,19.60,19.60,99.90,897291,33,20001,-74
2020-09-10 08:28:41,19.70,19.70,19.70,99.90,895563,33,19990,-74
2020-09-10 08:29:33,19.70,19.70,19.70,99.90,891178,33,19939,-74
2020-09-10 08:30:24,19.70,19.70,19.70,99.90,895658,33,19955,-74
2020-09-10 08:31:15,19.70,19.70,19.70,99.90,895553,33,19995,-74
2020-09-10 08:32:06,19.80,19.80,19.80,99.90,897507,33,20252,-73
2020-09-10 08:32:57,19.90,19.90,19.90,99.90,897108,33,20238,-73
2020-09-10 08:33:48,20.00,20.00,20.00,99.90,897928,33,19962,-74
2020-09-10 08:34:39,20.20,20.20,20.20,99.90,895210,33,19974,-74
2020-09-10 08:35:30,20.30,20.30,20.30,99.90,897638,33,19947,-73
2020-09-10 08:36:20,20.40,20.40,20.40,99.90,895694,33,19939,-74
2020-09-10 08:37:12,20.50,20.50,20.50,99.90,897532,33,19962,-75
2020-09-10 08:38:03,20.60,20.60,20.60,99.90,894318,33,19948,-73
2020-09-10 08:38:53,20.70,20.70,20.70,99.90,894105,33,19978,-74
2020-09-10 08:39:44,20.70,20.70,20.70,99.90,897219,33,19981,-72
2020-09-10 08:40:35,20.80,20.80,20.80,99.90,897963,33,19955,-74
2020-09-10 08:41:26,20.70,20.70,20.70,99.90,895000,33,20234,-73
2020-09-10 08:42:17,20.70,20.70,20.70,99.90,897401,33,19935,-75
2020-09-10 08:43:08,20.70,20.70,20.70,99.90,896718,33,19998,-73
2020-09-10 08:43:59,20.80,20.80,20.80,99.90,897222,33,19983,-73
2020-09-10 08:44:50,20.80,20.80,20.80,99.90,897035,33,19966,-74
2020-09-10 08:45:41,20.80,20.80,20.80,99.90,896063,33,19952,-73
2020-09-10 08:46:32,20.80,20.80,20.80,99.90,895024,33,19951,-74
2020-09-10 08:47:22,20.90,20.90,20.90,99.90,898386,32,19939,-73
2020-09-10 08:48:13,21.00,21.00,21.00,99.90,897514,33,19939,-73
2020-09-10 08:49:04,21.10,21.10,21.10,99.90,897427,33,19943,-75
2020-09-10 08:49:55,21.20,21.20,21.20,99.90,897439,33,20014,-74
2020-09-10 08:50:46,21.30,21.30,21.30,99.90,896140,32,19993,-74
2020-09-10 08:51:37,21.40,21.40,21.40,99.90,894421,33,19944,-74
2020-09-10 08:52:28,21.70,21.70,21.70,99.90,894728,33,19935,-75
2020-09-10 08:53:18,21.80,21.80,21.80,99.90,894660,33,19948,-74
2020-09-10 08:54:09,21.90,21.90,21.90,99.90,897275,33,19966,-74
2020-09-10 08:55:00,22.20,22.20,22.20,99.90,895722,32,20003,-74
2020-09-10 08:55:51,22.30,22.30,22.30,99.90,899235,32,20286,-73
2020-09-10 08:56:42,22.40,22.40,22.40,99.90,894629,33,19939,-74
2020-09-10 08:57:33,22.50,22.50,22.50,99.90,894731,33,19947,-74
2020-09-10 08:58:24,22.50,22.50,22.50,99.90,894810,33,20441,-74
2020-09-10 08:59:14,22.70,22.70,22.70,99.90,898094,32,19955,-75
2020-09-10 09:00:05,22.80,22.80,22.80,99.90,898178,32,19954,-75
2020-09-10 09:00:56,23.20,23.20,23.20,99.90,895418,33,19952,-74
2020-09-10 09:01:47,23.30,23.30,23.30,99.90,897857,32,19991,-75
2020-09-10 09:02:38,23.20,23.20,23.20,99.90,896713,33,19951,-75
2020-09-10 09:03:29,23.30,23.30,23.30,99.90,894180,33,19991,-74
2020-09-10 09:04:20,23.40,23.40,23.40,99.90,893773,33,20362,-74
2020-09-10 09:05:11,23.30,23.30,23.30,99.90,894219,33,20263,-74
2020-09-10 09:06:02,23.40,23.40,23.40,99.90,896667,32,19952,-74
2020-09-10 09:06:53,23.20,23.20,23.20,99.90,897925,32,19947,-74
2020-09-10 09:07:44,23.20,23.20,23.20,99.90,897735,33,19948,-74
2020-09-10 09:08:35,23.30,23.30,23.30,99.90,897892,33,19990,-74
2020-09-10 09:09:25,23.00,23.00,23.00,99.90,897201,33,19943,-75
2020-09-10 09:10:16,23.00,23.00,23.00,99.90,896803,33,19938,-75
2020-09-10 09:11:07,23.00,23.00,23.00,99.90,897540,33,19954,-74
2020-09-10 09:11:59,22.90,22.90,22.90,99.90,894692,33,19947,-75
2020-09-10 09:12:50,22.90,22.90,22.90,99.90,897988,33,19948,-74
2020-09-10 09:13:41,23.10,23.10,23.10,99.90,897180,33,19991,-74
2020-09-10 09:14:32,23.20,23.20,23.20,99.90,898609,33,20341,-75
2020-09-10 09:15:23,23.20,23.20,23.20,99.90,896866,33,19959,-75
2020-09-10 09:16:13,23.10,23.10,23.10,99.90,897254,33,19949,-73
2020-09-10 09:17:04,23.10,23.10,23.10,99.90,898900,33,19961,-75
2020-09-10 09:17:55,23.10,23.10,23.10,99.90,893800,33,20007,-74
2020-09-10 09:18:46,23.20,23.20,23.20,99.90,894278,33,19959,-74
2020-09-10 09:19:37,23.30,23.30,23.30,99.90,897800,33,19943,-75
2020-09-10 09:20:28,23.30,23.30,23.30,99.90,897076,33,19944,-75
2020-09-10 09:21:19,23.10,23.10,23.10,99.90,897468,33,19943,-74
2020-09-10 09:22:10,23.00,23.00,23.00,99.90,897752,33,20303,-74
2020-09-10 09:23:01,23.10,23.10,23.10,99.90,897237,33,19977,-74
2020-09-10 09:23:52,23.00,23.00,23.00,99.90,896319,33,19947,-74
2020-09-10 09:24:43,22.90,22.90,22.90,99.90,894713,33,20008,-75
2020-09-10 09:25:34,22.70,22.70,22.70,99.90,896589,33,19987,-74
2020-09-10 09:26:25,22.80,22.80,22.80,99.90,897183,33,19954,-74
2020-09-10 09:27:16,22.80,22.80,22.80,99.90,896973,33,19947,-74
2020-09-10 09:28:07,22.80,22.80,22.80,99.90,897308,33,20291,-74
2020-09-10 09:28:58,23.00,23.00,23.00,99.90,897093,33,19948,-74
2020-09-10 09:29:49,23.30,23.30,23.30,99.90,897474,33,20556,-73
2020-09-10 09:30:40,23.50,23.50,23.50,99.90,892362,33,19943,-74
2020-09-10 09:31:30,24.00,24.00,24.00,99.90,889266,33,20342,-74
2020-09-10 09:32:21,24.60,24.60,24.60,99.90,896153,33,19943,-74
2020-09-10 09:33:12,25.00,25.00,25.00,99.90,896183,33,20047,-75
2020-09-10 09:34:03,25.30,25.30,25.30,99.90,897311,33,19959,-75
2020-09-10 09:34:54,25.70,25.70,25.70,99.90,896422,33,19939,-74
2020-09-10 09:35:45,26.30,26.30,26.30,99.90,898028,33,19989,-74
2020-09-10 09:36:36,27.00,27.00,27.00,99.00,895552,33,19982,-74
2020-09-10 09:37:27,27.20,27.20,27.20,94.90,898434,33,20322,-74
2020-09-10 09:38:18,27.20,27.20,27.20,94.80,896197,33,19947,-74
2020-09-10 09:39:09,27.30,27.30,27.30,92.80,893437,33,19955,-76
2020-09-10 09:40:00,27.30,27.30,27.30,93.00,888978,33,20277,-75
2020-09-10 09:40:51,27.60,27.60,27.60,91.60,893210,33,20169,-76
2020-09-10 09:41:41,27.90,27.90,27.90,91.30,896560,33,19998,-76
2020-09-10 09:42:32,28.10,28.10,28.10,91.00,895637,33,20304,-75
2020-09-10 09:43:23,28.10,28.10,28.10,90.30,894092,33,20002,-73
2020-09-10 09:44:14,28.40,28.40,28.40,89.10,897637,33,19962,-75
2020-09-10 09:45:05,28.20,28.20,28.20,88.40,897104,33,19952,-75
2020-09-10 09:45:56,28.40,28.40,28.40,88.10,899632,33,19943,-75
2020-09-10 09:46:47,28.40,28.40,28.40,85.50,896990,33,19931,-74
2020-09-10 09:47:37,28.30,28.30,28.30,84.40,897197,33,20423,-74
2020-09-10 09:48:28,27.80,27.80,27.80,86.10,893202,33,19944,-74
2020-09-10 09:49:19,27.60,27.60,27.60,87.90,894299,33,19967,-74
2020-09-10 09:50:10,27.60,27.60,27.60,85.60,894531,33,19981,-74
2020-09-10 09:51:01,28.00,28.00,28.00,83.50,897336,33,19939,-75
2020-09-10 09:51:52,28.20,28.20,28.20,84.10,896682,33,19985,-75
2020-09-10 09:52:43,28.40,28.40,28.40,81.50,897768,33,19947,-75
2020-09-10 09:53:34,28.70,28.70,28.70,83.20,896408,33,19951,-74
2020-09-10 09:54:24,28.90,28.90,28.90,82.10,897606,33,19997,-75
2020-09-10 09:55:15,28.80,28.80,28.80,81.40,899032,33,20323,-75
2020-09-10 09:56:06,29.40,29.40,29.40,82.20,898662,33,19966,-75
2020-09-10 09:56:57,29.70,29.70,29.70,79.90,896984,33,19943,-74
2020-09-10 09:57:48,29.70,29.70,29.70,75.30,893234,33,20398,-74
2020-09-10 09:58:39,29.70,29.70,29.70,76.10,891672,33,19955,-74
2020-09-10 09:59:30,29.70,29.70,29.70,76.80,891645,33,19940,-74
2020-09-10 10:00:20,29.60,29.60,29.60,74.70,894095,33,20287,-73
2020-09-10 10:01:11,29.30,29.30,29.30,73.30,895710,33,19982,-75
2020-09-10 10:02:02,29.70,29.70,29.70,76.70,896367,33,20009,-75
2020-09-10 10:02:53,30.60,30.60,30.60,74.50,896677,33,20026,-75
2020-09-10 10:03:44,31.50,31.50,31.50,73.30,896000,33,20008,-74
2020-09-10 10:04:35,31.90,31.90,31.90,68.60,893506,33,20327,-74
2020-09-10 10:05:26,32.20,32.20,32.20,69.20,896731,33,19943,-74
2020-09-10 10:06:17,32.80,32.80,32.80,64.70,894526,33,19936,-75
2020-09-10 10:07:07,33.00,33.00,33.00,62.20,891577,33,19947,-74
2020-09-10 10:07:58,33.70,33.70,33.70,60.80,892717,33,20343,-74
2020-09-10 10:08:49,33.10,33.10,33.10,60.80,894178,33,19977,-74
2020-09-10 10:09:40,33.10,33.10,33.10,59.70,898061,33,20074,-75
2020-09-10 10:10:31,33.20,33.20,33.20,60.40,896139,33,19943,-74
2020-09-10 10:11:22,33.40,33.40,33.40,60.40,897800,33,19944,-73
2020-09-10 10:12:13,34.30,34.30,34.30,58.70,897460,33,19947,-73
2020-09-10 10:13:04,34.60,34.60,34.60,57.40,897955,33,19955,-72
2020-09-10 10:13:55,34.50,34.50,34.50,56.70,895419,33,20006,-71
2020-09-10 10:14:46,34.40,34.40,34.40,56.40,896148,33,19962,-72
2020-09-10 10:15:37,34.10,34.10,34.10,55.40,895555,33,20277,-73
2020-09-10 10:16:28,33.00,33.00,33.00,57.40,894593,33,19951,-73
2020-09-10 10:17:18,34.00,34.00,34.00,58.60,893390,33,19995,-72
2020-09-10 10:18:09,34.30,34.30,34.30,55.40,893099,33,20003,-72
2020-09-10 10:19:00,35.00,35.00,35.00,54.20,894273,33,19947,-73
2020-09-10 10:19:51,35.20,35.20,35.20,54.40,895358,33,19999,-72
2020-09-10 10:20:42,34.90,34.90,34.90,54.60,898100,33,20348,-72
2020-09-10 10:21:33,35.10,35.10,35.10,54.50,894481,33,19943,-73
2020-09-10 10:22:24,34.40,34.40,34.40,53.90,896744,33,19986,-73
2020-09-10 10:23:15,33.80,33.80,33.80,55.50,897737,33,19951,-74
2020-09-10 10:24:06,33.30,33.30,33.30,56.10,896429,33,19947,-73
2020-09-10 10:24:57,33.40,33.40,33.40,56.00,893350,33,20250,-74
2020-09-10 10:25:48,33.20,33.20,33.20,56.50,892811,33,19948,-73
2020-09-10 10:26:39,33.10,33.10,33.10,56.00,895455,33,19959,-74
2020-09-10 10:27:30,33.60,33.60,33.60,56.40,896340,33,20620,-74
2020-09-10 10:28:21,34.70,34.70,34.70,57.40,896389,33,19971,-73
2020-09-10 10:29:11,34.00,34.00,34.00,55.50,897270,33,20512,-73
2020-09-10 10:30:02,33.40,33.40,33.40,55.60,898049,33,19944,-74
2020-09-10 10:30:53,33.20,33.20,33.20,56.50,895592,33,20002,-73
2020-09-10 10:31:44,32.80,32.80,32.80,57.20,898019,32,20433,-73
2020-09-10 10:32:35,33.50,33.50,33.50,56.60,896640,33,19962,-73
2020-09-10 10:33:26,33.40,33.40,33.40,54.80,897074,33,20290,-73
2020-09-10 10:34:17,33.50,33.50,33.50,57.10,897796,33,20358,-73
2020-09-10 10:35:07,33.10,33.10,33.10,57.60,898309,32,19983,-72
2020-09-10 10:35:58,33.50,33.50,33.50,56.60,897176,33,19985,-73
2020-09-10 10:36:49,33.50,33.50,33.50,57.20,897786,33,20366,-73
2020-09-10 10:37:40,33.30,33.30,33.30,56.90,894596,33,19943,-73
2020-09-10 10:38:31,32.60,32.60,32.60,56.50,895563,33,19946,-72
2020-09-10 10:39:23,32.70,32.70,32.70,57.50,894985,33,20002,-74
2020-09-10 10:40:13,32.70,32.70,32.70,57.60,897870,32,20257,-73
2020-09-10 10:41:04,32.90,32.90,32.90,56.90,895441,33,19950,-72
2020-09-10 10:41:55,33.00,33.00,33.00,56.90,900062,32,19946,-74
2020-09-10 10:42:46,32.60,32.60,32.60,58.30,896566,33,19986,-72
2020-09-10 10:43:37,32.90,32.90,32.90,57.90,895939,33,19943,-73
2020-09-10 10:44:28,33.10,33.10,33.10,57.10,893998,32,20013,-73
2020-09-10 10:45:19,33.00,33.00,33.00,56.60,895549,33,20296,-72
2020-09-10 10:46:10,32.90,32.90,32.90,56.80,896237,33,20043,-73
2020-09-10 10:47:00,32.20,32.20,32.20,57.70,896854,33,19993,-73
2020-09-10 10:47:51,32.20,32.20,32.20,58.00,895105,33,19952,-72
2020-09-10 10:48:42,33.00,33.00,33.00,58.50,899626,32,19951,-74
2020-09-10 10:49:33,33.20,33.20,33.20,56.90,897310,33,19962,-74
2020-09-10 10:50:24,33.40,33.40,33.40,55.90,898302,33,20308,-73
2020-09-10 10:51:15,33.00,33.00,33.00,55.90,896213,33,19944,-74
2020-09-10 10:52:06,33.10,33.10,33.10,56.60,895096,33,20006,-74
2020-09-10 10:52:57,33.00,33.00,33.00,57.20,895096,33,20471,-74
2020-09-10 10:53:48,34.20,34.20,34.20,57.00,892426,33,19940,-73
2020-09-10 10:54:38,35.10,35.10,35.10,54.40,895235,33,19943,-74
2020-09-10 10:55:29,35.10,35.10,35.10,53.40,889965,33,20333,-73
2020-09-10 10:56:20,35.30,35.30,35.30,52.90,895921,33,19987,-73
2020-09-10 10:57:11,35.30,35.30,35.30,51.40,897021,32,20369,-73
2020-09-10 10:58:02,35.30,35.30,35.30,52.70,896566,33,20416,-73
2020-09-10 10:58:53,34.80,34.80,34.80,52.80,893804,33,20077,-73
2020-09-10 10:59:44,34.70,34.70,34.70,52.70,893753,33,20034,-73
2020-09-10 11:00:34,34.90,34.90,34.90,53.30,898907,33,19970,-73
2020-09-10 11:01:25,34.30,34.30,34.30,53.10,892011,33,19947,-73
2020-09-10 11:02:16,34.50,34.50,34.50,54.00,891122,33,20003,-72
2020-09-10 11:03:07,34.10,34.10,34.10,52.60,894664,32,20275,-73
2020-09-10 11:03:58,33.70,33.70,33.70,53.60,894151,33,19970,-74
2020-09-10 11:04:49,34.70,34.70,34.70,54.40,895331,33,19982,-72
2020-09-10 11:05:40,34.30,34.30,34.30,52.90,897352,33,19947,-72
2020-09-10 11:06:31,33.70,33.70,33.70,52.70,895132,33,19956,-72
2020-09-10 11:07:22,33.30,33.30,33.30,53.70,895255,33,19944,-74
2020-09-10 11:08:12,33.30,33.30,33.30,54.90,898560,32,19967,-73
2020-09-10 11:09:04,34.00,34.00,34.00,54.70,894591,33,20470,-73
2020-09-10 11:09:55,34.40,34.40,34.40,53.80,897056,33,20025,-72
2020-09-10 11:10:45,35.20,35.20,35.20,51.20,895131,33,20375,-73
2020-09-10 11:11:36,34.30,34.30,34.30,52.10,894908,32,20426,-74
2020-09-10 11:12:27,35.00,35.00,35.00,53.00,897765,33,19951,-74
2020-09-10 11:13:18,34.90,34.90,34.90,51.60,894895,33,20001,-73
2020-09-10 11:14:09,35.30,35.30,35.30,53.00,890016,32,19988,-74
2020-09-10 11:15:00,35.80,35.80,35.80,51.30,891251,33,20246,-74
2020-09-10 11:15:51,37.10,37.10,37.10,49.90,899417,32,19943,-73
2020-09-10 11:16:42,37.00,37.00,37.00,49.30,889059,33,20623,-74
2020-09-10 11:17:33,37.20,37.20,37.20,47.90,888755,33,19979,-73
2020-09-10 11:18:24,36.60,36.60,36.60,48.40,893532,33,20213,-73
2020-09-10 11:19:15,37.00,37.00,37.00,48.80,895171,33,19981,-73
2020-09-10 11:20:06,36.70,36.70,36.70,48.70,897263,33,19943,-74
2020-09-10 11:20:56,36.00,36.00,36.00,49.90,898037,33,20401,-72
2020-09-10 11:21:47,35.30,35.30,35.30,51.10,894683,32,19954,-75
2020-09-10 11:22:38,34.60,34.60,34.60,51.10,895353,32,19986,-73
2020-09-10 11:23:29,34.40,34.40,34.40,52.60,895592,32,19939,-74
2020-09-10 11:24:20,34.70,34.70,34.70,52.80,890545,33,19948,-74
2020-09-10 11:25:11,35.20,35.20,35.20,53.20,893313,33,19940,-73
2020-09-10 11:26:02,35.40,35.40,35.40,50.80,896339,33,20010,-72
2020-09-10 11:26:53,35.20,35.20,35.20,51.60,894472,33,19936,-72
2020-09-10 11:27:44,35.10,35.10,35.10,49.60,890843,33,20025,-73
2020-09-10 11:28:35,34.80,34.80,34.80,51.20,895328,33,20402,-74
2020-09-10 11:29:26,34.10,34.10,34.10,51.50,890953,33,19955,-73
2020-09-10 11:30:17,34.60,34.60,34.60,52.80,891527,33,19958,-73
2020-09-10 11:31:08,34.90,34.90,34.90,51.80,889693,33,20230,-74
2020-09-10 11:31:59,35.70,35.70,35.70,52.50,889499,33,19945,-73
2020-09-10 11:32:49,36.10,36.10,36.10,51.00,891416,33,20391,-74
2020-09-10 11:33:40,35.70,35.70,35.70,50.30,890748,33,19983,-73
2020-09-10 11:34:31,35.70,35.70,35.70,49.70,894864,33,19947,-74
2020-09-10 11:35:23,35.60,35.60,35.60,50.00,894274,33,20304,-74
2020-09-10 11:36:14,36.00,36.00,36.00,50.20,894419,33,19943,-73
2020-09-10 11:37:04,36.40,36.40,36.40,49.80,894416,33,19954,-74
2020-09-10 11:37:55,36.10,36.10,36.10,48.70,894409,33,20476,-73
2020-09-10 11:38:55,35.50,35.50,35.50,49.40,894745,33,19959,-74
2020-09-10 11:39:46,36.20,36.20,36.20,49.80,892756,33,20371,-73
2020-09-10 11:40:37,35.70,35.70,35.70,49.00,893611,33,20770,-73
2020-09-10 11:41:28,34.70,34.70,34.70,49.30,890297,33,19983,-76
2020-09-10 11:42:19,34.70,34.70,34.70,51.70,892276,33,19944,-73
2020-09-10 11:43:10,35.10,35.10,35.10,51.20,893075,33,19955,-74
2020-09-10 11:44:01,35.10,35.10,35.10,50.40,894526,33,19991,-74
2020-09-10 11:44:52,35.50,35.50,35.50,50.40,891015,33,20535,-74
2020-09-10 11:45:42,36.10,36.10,36.10,48.30,892011,33,19990,-73
2020-09-10 11:46:33,35.50,35.50,35.50,48.60,890562,33,19940,-73
2020-09-10 11:47:24,35.90,35.90,35.90,49.00,893435,33,19970,-73
2020-09-10 11:48:15,36.70,36.70,36.70,49.00,891912,33,19999,-75
2020-09-10 11:49:06,36.90,36.90,36.90,49.00,889239,33,20393,-74
2020-09-10 11:49:59,36.70,36.70,36.70,48.00,888126,33,19956,-75
2020-09-10 11:50:51,36.70,36.70,36.70,48.60,893207,33,20019,-75
2020-09-10 11:51:42,37.10,37.10,37.10,48.50,890634,33,19958,-75
2020-09-10 11:52:32,37.80,37.80,37.80,47.80,891805,33,19952,-75
2020-09-10 11:53:23,37.00,37.00,37.00,46.70,895260,33,19948,-76
2020-09-10 11:54:14,36.90,36.90,36.90,48.40,894297,33,19947,-75
2020-09-10 11:55:05,37.40,37.40,37.40,48.00,894253,33,20328,-75
2020-09-10 11:55:56,36.80,36.80,36.80,46.90,891657,33,20287,-74
2020-09-10 11:56:47,36.60,36.60,36.60,48.30,891269,33,19967,-75
2020-09-10 11:57:38,37.00,37.00,37.00,48.40,889699,33,19983,-75
2020-09-10 11:58:29,36.80,36.80,36.80,47.90,891317,33,20367,-75
2020-09-10 11:59:20,36.80,36.80,36.80,48.10,891496,33,20611,-75
2020-09-10 12:00:11,36.30,36.30,36.30,48.20,894556,33,19939,-76
2020-09-10 12:01:02,36.80,36.80,36.80,48.60,893762,33,19951,-75
2020-09-10 12:01:53,37.50,37.50,37.50,48.10,892486,33,19967,-76
2020-09-10 12:02:44,37.20,37.20,37.20,47.60,893756,33,20014,-76
2020-09-10 12:03:35,37.50,37.50,37.50,48.40,892165,33,20372,-76
2020-09-10 12:04:26,37.70,37.70,37.70,47.10,893087,33,19936,-75
2020-09-10 12:05:17,37.40,37.40,37.40,46.60,889999,33,19955,-74
2020-09-10 12:06:07,37.20,37.20,37.20,46.90,891547,33,19956,-75
2020-09-10 12:06:58,37.70,37.70,37.70,47.80,893021,33,19964,-74
2020-09-10 12:07:49,37.80,37.80,37.80,47.50,894936,33,19946,-75
2020-09-10 12:08:40,37.00,37.00,37.00,48.30,892068,33,19947,-75
2020-09-10 12:09:31,36.90,36.90,36.90,48.50,894455,33,19944,-74
2020-09-10 12:10:22,35.30,35.30,35.30,48.40,894102,33,20308,-74
2020-09-10 12:11:13,34.80,34.80,34.80,50.00,896113,33,19978,-75
2020-09-10 12:12:04,34.60,34.60,34.60,51.40,894393,33,20501,-76
2020-09-10 12:12:55,35.00,35.00,35.00,50.90,893661,33,19974,-76
2020-09-10 12:13:46,35.60,35.60,35.60,50.70,894363,33,20006,-75
2020-09-10 12:14:36,35.90,35.90,35.90,48.70,894140,33,20349,-75
2020-09-10 12:15:27,35.40,35.40,35.40,48.60,891670,33,19939,-75
2020-09-10 12:16:18,35.50,35.50,35.50,49.60,889010,33,19956,-76
2020-09-10 12:17:10,35.30,35.30,35.30,48.80,892160,33,20317,-75
2020-09-10 12:18:00,35.90,35.90,35.90,48.70,891982,33,20012,-75
2020-09-10 12:18:54,35.70,35.70,35.70,49.50,893077,33,20404,-75
2020-09-10 12:19:44,36.10,36.10,36.10,49.70,892728,33,19944,-74
2020-09-10 12:20:35,36.20,36.20,36.20,48.80,896322,33,19952,-75
2020-09-10 12:21:26,35.90,35.90,35.90,48.30,892784,33,20270,-75
2020-09-10 12:22:17,35.60,35.60,35.60,48.80,893417,33,19998,-76
2020-09-10 12:23:09,35.90,35.90,35.90,50.20,893904,33,19952,-76
2020-09-10 12:24:00,35.80,35.80,35.80,49.90,885939,33,20054,-75
2020-09-10 12:24:50,36.10,36.10,36.10,48.70,885301,33,19951,-74
2020-09-10 12:25:41,36.30,36.30,36.30,48.80,885677,33,19987,-74
2020-09-10 12:26:32,35.70,35.70,35.70,48.50,887393,33,19960,-75
2020-09-10 12:27:23,34.50,34.50,34.50,49.40,893845,33,20346,-73
2020-09-10 12:28:14,34.80,34.80,34.80,50.00,896089,33,20425,-76
2020-09-10 12:29:05,34.80,34.80,34.80,50.10,892440,33,19943,-75
2020-09-10 12:29:56,35.20,35.20,35.20,50.70,894351,33,19940,-76
2020-09-10 12:30:47,35.90,35.90,35.90,49.80,896002,33,19956,-76
2020-09-10 12:31:38,36.30,36.30,36.30,50.50,894508,33,19957,-75
2020-09-10 12:32:29,36.60,36.60,36.60,49.00,892157,33,19948,-76
2020-09-10 12:33:20,36.40,36.40,36.40,48.40,894515,33,19939,-76
2020-09-10 12:34:11,35.60,35.60,35.60,49.00,894667,33,19958,-75
2020-09-10 12:35:02,35.50,35.50,35.50,49.40,889635,33,21333,-74
2020-09-10 12:35:53,35.50,35.50,35.50,48.40,891040,33,20007,-75
2020-09-10 12:36:44,35.30,35.30,35.30,49.30,891937,33,19950,-75
2020-09-10 12:37:34,35.10,35.10,35.10,49.50,894645,33,19943,-76
2020-09-10 12:38:25,35.00,35.00,35.00,50.20,894835,33,19985,-76
2020-09-10 12:39:16,35.10,35.10,35.10,50.40,894871,33,20276,-75
2020-09-10 12:40:07,36.20,36.20,36.20,50.90,890573,33,20027,-76
2020-09-10 12:40:58,37.20,37.20,37.20,49.70,892686,33,19952,-71
2020-09-10 12:41:49,37.20,37.20,37.20,47.30,891176,33,20010,-71
2020-09-10 12:42:40,37.10,37.10,37.10,47.90,893109,33,20039,-71
2020-09-10 12:43:31,37.30,37.30,37.30,46.90,892624,33,19939,-71
2020-09-10 12:44:21,37.50,37.50,37.50,46.80,892962,33,20034,-71
2020-09-10 12:45:12,37.80,37.80,37.80,46.70,893178,33,19944,-71
2020-09-10 12:46:03,36.80,36.80,36.80,46.80,891516,33,19947,-72
2020-09-10 12:46:54,37.10,37.10,37.10,47.10,891668,33,20452,-71
2020-09-10 12:47:45,37.00,37.00,37.00,46.00,891514,33,19965,-72
2020-09-10 12:48:36,36.20,36.20,36.20,47.40,891595,33,19940,-71
2020-09-10 12:49:27,36.80,36.80,36.80,49.20,890824,33,19952,-72
2020-09-10 12:50:18,37.00,37.00,37.00,47.70,886892,33,19945,-71
2020-09-10 12:51:09,37.00,37.00,37.00,47.00,885249,33,20212,-72
2020-09-10 12:52:00,36.40,36.40,36.40,47.20,890901,33,19947,-71
2020-09-10 12:52:51,36.20,36.20,36.20,47.10,891817,33,19968,-71
2020-09-10 12:53:42,36.10,36.10,36.10,47.90,889113,33,20580,-71
2020-09-10 12:54:33,36.00,36.00,36.00,46.80,890361,33,20013,-71
2020-09-10 12:55:23,36.20,36.20,36.20,48.40,892247,33,19943,-71
2020-09-10 12:56:14,36.70,36.70,36.70,47.60,891049,33,19999,-71
2020-09-10 12:57:05,36.40,36.40,36.40,48.00,892582,33,20051,-71
2020-09-10 12:57:56,36.30,36.30,36.30,48.30,889408,33,19966,-71
2020-09-10 12:58:47,36.90,36.90,36.90,48.00,892783,33,19971,-72
2020-09-10 12:59:38,37.70,37.70,37.70,46.60,891145,33,19959,-71
2020-09-10 13:00:29,38.30,38.30,38.30,45.60,892459,33,20011,-71
2020-09-10 13:01:20,39.00,39.00,39.00,45.40,888543,33,19940,-71
2020-09-10 13:02:10,38.80,38.80,38.80,44.80,887553,33,19951,-71
2020-09-10 13:03:01,38.00,38.00,38.00,43.40,890204,33,20302,-71
2020-09-10 13:03:52,37.60,37.60,37.60,45.40,892297,33,20054,-71
2020-09-10 13:04:43,37.80,37.80,37.80,45.40,891905,33,19940,-72
2020-09-10 13:05:34,37.40,37.40,37.40,44.90,892186,33,19983,-72
2020-09-10 13:06:25,37.30,37.30,37.30,44.90,891591,33,20078,-71
2020-09-10 13:07:16,37.40,37.40,37.40,46.20,892901,33,20009,-71
2020-09-10 13:08:07,36.70,36.70,36.70,45.30,891800,33,19948,-71
2020-09-10 13:08:57,37.00,37.00,37.00,47.00,889076,33,19948,-71
2020-09-10 13:09:48,37.10,37.10,37.10,45.70,889128,33,19964,-71
2020-09-10 13:10:39,37.70,37.70,37.70,46.90,892441,33,19944,-73
2020-09-10 13:11:30,37.30,37.30,37.30,46.00,890345,33,20343,-72
2020-09-10 13:12:21,37.20,37.20,37.20,47.30,893136,33,20344,-71
2020-09-10 13:13:12,37.70,37.70,37.70,46.00,891956,33,19963,-71
2020-09-10 13:14:03,38.10,38.10,38.10,46.80,889094,33,19951,-72
2020-09-10 13:14:54,36.90,36.90,36.90,44.40,890932,33,19966,-72
2020-09-10 13:15:45,36.20,36.20,36.20,46.20,891020,33,20250,-72
2020-09-10 13:16:35,37.00,37.00,37.00,46.90,891506,33,20022,-72
2020-09-10 13:17:26,37.40,37.40,37.40,45.90,892118,33,19995,-72
2020-09-10 13:18:17,38.10,38.10,38.10,45.10,890676,33,19975,-72
2020-09-10 13:19:08,38.80,38.80,38.80,45.40,889987,33,20300,-73
2020-09-10 13:19:59,38.50,38.50,38.50,44.10,891077,33,19974,-73
2020-09-10 13:20:50,38.90,38.90,38.90,44.30,891345,33,19951,-72
2020-09-10 13:21:41,39.20,39.20,39.20,44.20,892376,33,20012,-72
2020-09-10 13:22:31,39.00,39.00,39.00,43.10,887073,33,19945,-72
2020-09-10 13:23:22,38.30,38.30,38.30,43.80,888169,33,19980,-73
2020-09-10 13:24:13,37.80,37.80,37.80,44.90,887968,33,19962,-73
2020-09-10 13:25:04,37.20,37.20,37.20,45.40,892799,33,20032,-73
2020-09-10 13:25:55,37.70,37.70,37.70,46.80,890408,33,19979,-73
2020-09-10 13:26:46,37.10,37.10,37.10,45.20,888248,33,19948,-73
2020-09-10 13:27:37,37.00,37.00,37.00,46.00,886464,33,19998,-74
2020-09-10 13:28:28,37.00,37.00,37.00,46.90,887505,33,20371,-74
2020-09-10 13:29:19,36.70,36.70,36.70,45.40,889992,33,20017,-73
2020-09-10 13:30:09,35.90,35.90,35.90,45.70,890857,33,20007,-73
2020-09-10 13:31:00,35.60,35.60,35.60,46.90,891859,33,20038,-73
2020-09-10 13:31:51,35.20,35.20,35.20,48.30,890971,33,19952,-73
2020-09-10 13:32:42,35.70,35.70,35.70,48.50,891774,33,19951,-73
2020-09-10 13:33:33,36.30,36.30,36.30,47.00,893066,33,20303,-73
2020-09-10 13:34:24,36.40,36.40,36.40,46.50,887962,33,19945,-73
2020-09-10 13:35:15,36.40,36.40,36.40,45.70,886185,33,20422,-73
2020-09-10 13:36:05,36.70,36.70,36.70,45.90,886551,33,20019,-73
2020-09-10 13:36:56,37.30,37.30,37.30,46.60,891485,33,20033,-73
2020-09-10 13:37:47,37.80,37.80,37.80,45.30,892008,33,19971,-74
2020-09-10 13:38:38,37.80,37.80,37.80,45.50,892166,33,20361,-73
2020-09-10 13:39:29,37.50,37.50,37.50,45.30,891351,33,19962,-73
2020-09-10 13:40:20,37.20,37.20,37.20,44.60,893067,33,19960,-73
2020-09-10 13:41:11,36.00,36.00,36.00,44.80,891435,33,19956,-73
2020-09-10 13:42:02,35.60,35.60,35.60,46.00,890275,33,19951,-72
2020-09-10 13:42:52,35.00,35.00,35.00,47.50,891722,33,19956,-73
2020-09-10 13:43:43,34.90,34.90,34.90,48.60,890916,33,19955,-73
2020-09-10 13:44:34,35.00,35.00,35.00,48.90,891617,33,20339,-73
2020-09-10 13:45:25,35.80,35.80,35.80,49.00,892027,33,19999,-73
2020-09-10 13:46:16,36.50,36.50,36.50,46.20,892736,33,19944,-73
2020-09-10 13:47:07,36.60,36.60,36.60,46.50,891842,33,20038,-72
2020-09-10 13:47:58,36.10,36.10,36.10,46.60,888907,33,19944,-73
2020-09-10 13:48:48,35.80,35.80,35.80,47.30,889538,33,19955,-72
2020-09-10 13:49:39,35.30,35.30,35.30,48.00,889558,33,20355,-73
2020-09-10 13:50:30,35.30,35.30,35.30,48.40,887270,33,19960,-73
2020-09-10 13:51:22,34.80,34.80,34.80,47.50,886361,33,19944,-73
2020-09-10 13:52:13,34.60,34.60,34.60,48.80,890134,33,19960,-73
2020-09-10 13:53:04,34.70,34.70,34.70,48.90,891016,33,19967,-73
2020-09-10 13:53:55,34.40,34.40,34.40,49.30,890559,33,19954,-73
2020-09-10 13:54:46,34.30,34.30,34.30,48.90,891875,33,19939,-73
2020-09-10 13:55:37,34.20,34.20,34.20,49.80,891520,33,20455,-72
2020-09-10 13:56:29,34.30,34.30,34.30,49.70,893011,33,20373,-73
2020-09-10 13:57:25,34.60,34.60,34.60,50.20,888491,33,19971,-72
2020-09-10 13:58:16,34.80,34.80,34.80,49.60,889462,33,19940,-73
2020-09-10 13:59:07,34.40,34.40,34.40,50.40,890882,33,19984,-72
2020-09-10 13:59:58,34.20,34.20,34.20,50.80,892260,33,20264,-72
2020-09-10 14:00:49,34.80,34.80,34.80,50.10,892926,33,19959,-72
2020-09-10 14:01:40,35.10,35.10,35.10,49.80,892577,33,19958,-73
2020-09-10 14:02:31,35.80,35.80,35.80,49.80,890413,33,20045,-72
2020-09-10 14:03:21,36.50,36.50,36.50,48.90,887647,33,20376,-72
2020-09-10 14:04:12,36.50,36.50,36.50,47.20,892654,33,19948,-73
2020-09-10 14:05:03,36.30,36.30,36.30,47.30,891807,33,20037,-72
2020-09-10 14:05:54,36.10,36.10,36.10,47.70,889258,33,20009,-73
2020-09-10 14:06:45,35.40,35.40,35.40,49.20,892079,33,19951,-72
2020-09-10 14:07:36,35.10,35.10,35.10,49.00,891598,33,20291,-72
2020-09-10 14:08:27,35.00,35.00,35.00,50.30,890957,33,19951,-72
2020-09-10 14:09:18,34.60,34.60,34.60,49.80,891968,33,20289,-73
2020-09-10 14:10:08,34.10,34.10,34.10,50.10,891171,33,20018,-72
2020-09-10 14:10:59,33.90,33.90,33.90,50.00,885580,33,19956,-73
2020-09-10 14:11:50,33.70,33.70,33.70,50.50,888292,33,20679,-72
2020-09-10 14:12:41,33.90,33.90,33.90,50.10,889623,33,19960,-72
2020-09-10 14:13:32,34.20,34.20,34.20,49.90,893958,33,19951,-73
2020-09-10 14:14:23,34.20,34.20,34.20,50.00,889004,33,19948,-73
2020-09-10 14:15:14,34.20,34.20,34.20,50.80,893024,33,20006,-72
2020-09-10 14:16:05,34.20,34.20,34.20,49.80,893154,33,20406,-72
2020-09-10 14:16:55,33.40,33.40,33.40,49.80,893689,33,20449,-73
2020-09-10 14:17:46,33.40,33.40,33.40,50.70,893625,33,19962,-72
2020-09-10 14:18:37,33.30,33.30,33.30,52.10,893848,33,19992,-73
2020-09-10 14:19:28,33.50,33.50,33.50,51.70,894371,33,20233,-73
2020-09-10 14:20:19,33.30,33.30,33.30,51.40,894071,33,20000,-72
2020-09-10 14:21:10,33.10,33.10,33.10,51.20,894177,33,20279,-72
2020-09-10 14:22:01,32.80,32.80,32.80,51.90,893932,33,19959,-72
2020-09-10 14:22:52,32.40,32.40,32.40,53.40,894629,33,19990,-72
2020-09-10 14:23:43,32.00,32.00,32.00,53.60,894190,33,20316,-72
2020-09-10 14:24:33,31.30,31.30,31.30,54.60,893042,33,19982,-72
2020-09-10 14:25:24,30.50,30.50,30.50,55.30,894335,33,20003,-72
2020-09-10 14:26:15,30.00,30.00,30.00,58.10,891705,33,20364,-73
2020-09-10 14:27:06,29.70,29.70,29.70,58.80,890441,33,19940,-73
2020-09-10 14:27:57,29.20,29.20,29.20,60.00,890832,33,19936,-72
2020-09-10 14:28:48,28.70,28.70,28.70,61.30,891301,33,20411,-73
2020-09-10 14:29:39,28.30,28.30,28.30,62.20,886425,33,19944,-72
2020-09-10 14:30:30,28.00,28.00,28.00,63.60,893053,33,19979,-72
2020-09-10 14:31:20,28.00,28.00,28.00,64.70,891628,33,19940,-72
2020-09-10 14:32:11,27.90,27.90,27.90,64.60,892994,33,20271,-72
2020-09-10 14:33:02,27.70,27.70,27.70,65.00,891854,33,20418,-72
2020-09-10 14:33:53,27.30,27.30,27.30,65.50,894300,33,19952,-72
2020-09-10 14:34:44,27.10,27.10,27.10,65.40,892320,33,19951,-73
2020-09-10 14:35:35,26.80,26.80,26.80,66.70,893255,33,19976,-72
2020-09-10 14:36:26,26.90,26.90,26.90,68.10,889749,33,19968,-72
2020-09-10 14:37:19,26.60,26.60,26.60,67.50,889894,33,20382,-72
2020-09-10 14:38:10,26.60,26.60,26.60,68.30,891057,33,19948,-72
2020-09-10 14:39:01,26.40,26.40,26.40,68.60,892110,33,19936,-72
2020-09-10 14:39:52,26.50,26.50,26.50,68.40,891384,33,20183,-72
2020-09-10 14:40:43,26.40,26.40,26.40,68.00,892509,33,20276,-72
2020-09-10 14:41:33,26.20,26.20,26.20,67.50,888496,33,20323,-72
2020-09-10 14:42:24,26.30,26.30,26.30,69.00,889822,33,19996,-72
2020-09-10 14:43:15,26.40,26.40,26.40,68.00,892461,33,19936,-72
2020-09-10 14:44:06,26.10,26.10,26.10,67.50,891602,33,19944,-72
2020-09-10 14:44:57,26.20,26.20,26.20,69.00,892550,33,19974,-72
2020-09-10 14:45:48,26.20,26.20,26.20,68.40,892047,33,19996,-72
2020-09-10 14:46:39,26.20,26.20,26.20,68.60,892468,33,20031,-72
2020-09-10 14:47:30,26.20,26.20,26.20,69.60,892625,33,19947,-72
2020-09-10 14:48:20,26.20,26.20,26.20,69.90,891624,33,19939,-73
2020-09-10 14:49:11,26.20,26.20,26.20,70.00,892571,33,19940,-72
2020-09-10 14:50:02,26.10,26.10,26.10,69.70,888847,33,20070,-72
2020-09-10 14:50:53,26.10,26.10,26.10,69.20,893774,33,19960,-71
2020-09-10 14:51:44,26.20,26.20,26.20,69.80,894175,33,20333,-72
2020-09-10 14:52:35,26.10,26.10,26.10,69.50,892032,33,19944,-72
2020-09-10 14:53:25,26.20,26.20,26.20,70.10,892765,33,19952,-72
2020-09-10 14:54:16,26.20,26.20,26.20,70.10,891893,33,19940,-72
2020-09-10 14:55:07,26.30,26.30,26.30,69.30,888953,33,19940,-72
2020-09-10 14:55:58,26.30,26.30,26.30,69.70,893443,33,20335,-71
2020-09-10 14:56:49,26.60,26.60,26.60,69.00,892825,33,19956,-72
2020-09-10 14:57:40,26.90,26.90,26.90,69.70,892859,33,20375,-72
2020-09-10 14:58:31,27.20,27.20,27.20,68.30,890409,33,20033,-71
2020-09-10 14:59:22,27.40,27.40,27.40,66.40,891363,33,20574,-73
2020-09-10 15:00:12,27.70,27.70,27.70,66.20,892031,33,20035,-72
2020-09-10 15:01:03,27.80,27.80,27.80,66.10,892827,33,19963,-72
2020-09-10 15:01:54,28.10,28.10,28.10,65.10,891541,33,19936,-72
2020-09-10 15:02:45,28.00,28.00,28.00,64.10,892555,33,19948,-72
2020-09-10 15:03:36,27.50,27.50,27.50,64.20,891349,33,19944,-72
2020-09-10 15:04:27,27.30,27.30,27.30,65.70,891815,33,20003,-71
2020-09-10 15:05:18,26.70,26.70,26.70,65.80,892849,33,19950,-72
2020-09-10 15:06:09,26.50,26.50,26.50,67.30,893041,33,19944,-71
2020-09-10 15:07:00,26.20,26.20,26.20,68.00,888499,33,19967,-71
2020-09-10 15:07:51,26.00,26.00,26.00,70.30,892332,33,19958,-71
2020-09-10 15:08:41,26.10,26.10,26.10,69.40,893845,33,20018,-72
2020-09-10 15:09:32,26.10,26.10,26.10,69.90,893500,33,19974,-72
2020-09-10 15:10:23,26.10,26.10,26.10,70.40,893475,33,19987,-71
2020-09-10 15:11:14,26.10,26.10,26.10,70.40,893859,33,20026,-71
2020-09-10 15:12:05,26.10,26.10,26.10,69.90,891138,33,19948,-71
2020-09-10 15:12:56,26.00,26.00,26.00,70.30,888171,33,20305,-72
2020-09-10 15:13:47,25.90,25.90,25.90,69.30,888130,33,19944,-72
2020-09-10 15:14:38,25.90,25.90,25.90,69.90,889511,33,20333,-71
2020-09-10 15:15:29,25.90,25.90,25.90,70.20,888849,33,19944,-72
2020-09-10 15:16:20,25.80,25.80,25.80,70.70,891810,33,19958,-71
2020-09-10 15:17:12,25.80,25.80,25.80,70.00,892221,33,20354,-72
2020-09-10 15:18:03,25.50,25.50,25.50,69.30,891814,33,20023,-72
2020-09-10 15:18:54,25.40,25.40,25.40,70.60,892252,33,20007,-71
2020-09-10 15:19:45,25.30,25.30,25.30,71.40,891844,33,19948,-71
2020-09-10 15:20:36,25.40,25.40,25.40,72.20,890805,33,19983,-72
2020-09-10 15:21:27,25.30,25.30,25.30,71.90,891438,33,19979,-72
2020-09-10 15:22:18,25.10,25.10,25.10,72.90,888214,33,20064,-71
2020-09-10 15:23:09,25.10,25.10,25.10,73.80,889369,33,19995,-72
2020-09-10 15:24:00,24.90,24.90,24.90,72.90,888798,33,20285,-72
2020-09-10 15:24:51,24.80,24.80,24.80,73.60,888957,33,19944,-72
2020-09-10 15:25:42,24.80,24.80,24.80,74.00,886439,33,19976,-72
2020-09-10 15:26:33,24.90,24.90,24.90,74.30,884953,33,19944,-72
2020-09-10 15:27:24,24.70,24.70,24.70,73.20,885443,33,19963,-70
2020-09-10 15:28:14,24.60,24.60,24.60,74.70,890900,33,19940,-70
2020-09-10 15:29:05,24.50,24.50,24.50,74.50,891136,33,20325,-70
2020-09-10 15:29:56,24.60,24.60,24.60,75.50,892553,33,19958,-70
2020-09-10 15:30:47,24.40,24.40,24.40,75.10,890272,33,19967,-69
2020-09-10 15:31:38,24.30,24.30,24.30,75.90,891561,33,19951,-70
2020-09-10 15:32:29,24.40,24.40,24.40,76.60,891844,33,20007,-70
2020-09-10 15:33:20,24.40,24.40,24.40,76.30,892195,33,20405,-70
2020-09-10 15:34:11,24.40,24.40,24.40,76.00,891404,33,20100,-70
2020-09-10 15:35:01,24.50,24.50,24.50,76.60,892712,33,20339,-70
2020-09-10 15:35:52,24.40,24.40,24.40,75.90,891734,33,19983,-70
2020-09-10 15:36:43,24.50,24.50,24.50,76.00,891642,33,19952,-70
2020-09-10 15:37:34,24.50,24.50,24.50,75.90,889500,33,19959,-70
2020-09-10 15:38:25,24.50,24.50,24.50,76.40,888727,33,19960,-69
2020-09-10 15:39:16,24.60,24.60,24.60,76.30,888794,33,20391,-70
2020-09-10 15:40:07,24.60,24.60,24.60,76.60,891783,33,20178,-70
2020-09-10 15:40:57,24.50,24.50,24.50,76.30,892026,33,19954,-70
2020-09-10 15:41:48,24.50,24.50,24.50,75.80,891554,33,20003,-70
2020-09-10 15:42:39,24.50,24.50,24.50,76.60,891998,33,19944,-69
2020-09-10 15:43:32,24.40,24.40,24.40,76.60,890980,33,19963,-70
2020-09-10 15:44:22,24.50,24.50,24.50,76.60,891056,33,19959,-70
2020-09-10 15:45:13,24.40,24.40,24.40,75.10,891126,33,19944,-70
2020-09-10 15:46:04,24.30,24.30,24.30,75.90,892586,33,20351,-70
2020-09-10 15:46:55,24.40,24.40,24.40,76.40,891166,33,20340,-70
2020-09-10 15:47:46,24.30,24.30,24.30,76.20,890435,33,19948,-72
2020-09-10 15:48:37,24.40,24.40,24.40,77.40,892428,33,19990,-70
2020-09-10 15:49:28,24.50,24.50,24.50,76.90,891843,33,19955,-70
2020-09-10 15:50:19,24.70,24.70,24.70,77.10,892158,33,20007,-70
2020-09-10 15:51:10,24.70,24.70,24.70,76.70,892035,33,19948,-70
2020-09-10 15:52:01,24.50,24.50,24.50,75.80,890623,33,19948,-71
2020-09-10 15:52:52,24.40,24.40,24.40,76.90,891633,33,20360,-70
2020-09-10 15:53:43,24.20,24.20,24.20,76.00,888474,33,19971,-70
2020-09-10 15:54:35,24.10,24.10,24.10,77.30,892530,33,19954,-70
2020-09-10 15:55:26,24.00,24.00,24.00,77.20,891831,33,19944,-70
2020-09-10 15:56:16,24.00,24.00,24.00,78.40,890686,33,20014,-70
2020-09-10 15:57:08,23.90,23.90,23.90,78.90,891918,33,19986,-70
2020-09-10 15:57:59,23.90,23.90,23.90,79.50,892081,33,19986,-70
2020-09-10 15:58:50,23.80,23.80,23.80,80.10,891388,33,19940,-70
2020-09-10 15:59:41,23.90,23.90,23.90,80.90,892061,33,19954,-70
2020-09-10 16:00:32,23.90,23.90,23.90,80.80,891709,33,19941,-70
2020-09-10 16:01:34,23.80,23.80,23.80,80.90,891927,33,19952,-70
2020-09-10 16:02:25,23.80,23.80,23.80,80.30,887696,33,19996,-70
2020-09-10 16:03:16,23.70,23.70,23.70,80.90,891283,33,20002,-70
2020-09-10 16:04:07,23.70,23.70,23.70,81.10,889156,33,20296,-70
2020-09-10 16:04:58,23.70,23.70,23.70,81.40,890127,33,19952,-70
2020-09-10 16:05:49,23.80,23.80,23.80,81.60,892026,33,19944,-70
2020-09-10 16:06:40,23.90,23.90,23.90,82.10,892443,33,20242,-70
2020-09-10 16:07:30,24.00,24.00,24.00,82.00,892088,33,20323,-70
2020-09-10 16:08:21,24.00,24.00,24.00,82.50,892098,33,19940,-71
2020-09-10 16:09:12,24.00,24.00,24.00,82.80,891975,32,20007,-70
2020-09-10 16:10:03,24.10,24.10,24.10,84.30,891653,33,19948,-70
2020-09-10 16:10:54,24.10,24.10,24.10,84.70,891417,33,20007,-70
2020-09-10 16:11:45,24.10,24.10,24.10,85.00,891280,33,20312,-70
2020-09-10 16:12:36,24.00,24.00,24.00,85.70,891636,33,20229,-70
2020-09-10 16:13:26,24.00,24.00,24.00,86.30,892456,33,19991,-70
2020-09-10 16:14:17,23.90,23.90,23.90,87.10,891619,33,20284,-70
2020-09-10 16:15:08,23.90,23.90,23.90,88.00,892007,33,19978,-70
2020-09-10 16:15:59,23.80,23.80,23.80,88.70,891166,33,20007,-70
2020-09-10 16:16:50,23.70,23.70,23.70,89.00,893797,33,19978,-70
2020-09-10 16:17:41,23.60,23.60,23.60,89.40,888436,33,20290,-70
2020-09-10 16:18:32,23.70,23.70,23.70,90.20,890161,33,20377,-70
2020-09-10 16:19:23,23.60,23.60,23.60,90.20,883089,33,20006,-70
2020-09-10 16:20:14,23.40,23.40,23.40,90.40,887061,33,20019,-69
2020-09-10 16:21:05,23.30,23.30,23.30,90.90,888422,33,19952,-70
2020-09-10 16:21:56,23.20,23.20,23.20,91.30,889086,33,19940,-69
2020-09-10 16:22:46,23.20,23.20,23.20,91.40,888402,33,19940,-70
2020-09-10 16:23:37,23.10,23.10,23.10,91.80,891519,33,20033,-70
2020-09-10 16:24:28,23.10,23.10,23.10,92.10,886892,33,20321,-70
2020-09-10 16:25:19,22.90,22.90,22.90,92.40,888616,33,19948,-71
2020-09-10 16:26:10,22.90,22.90,22.90,92.80,888848,33,19945,-70
2020-09-10 16:27:01,22.70,22.70,22.70,93.40,891805,33,20340,-70
2020-09-10 16:27:52,22.60,22.60,22.60,93.90,891735,33,20006,-70
2020-09-10 16:28:43,22.40,22.40,22.40,94.20,889629,33,19956,-69
2020-09-10 16:29:34,22.20,22.20,22.20,95.20,891009,33,20356,-70
2020-09-10 16:30:25,22.30,22.30,22.30,96.00,892324,33,19944,-70
2020-09-10 16:31:15,22.20,22.20,22.20,96.70,887833,33,19999,-71
2020-09-10 16:32:06,22.30,22.30,22.30,97.50,889937,33,19968,-70
2020-09-10 16:32:57,22.30,22.30,22.30,97.80,892052,33,20328,-70
2020-09-10 16:33:48,22.30,22.30,22.30,98.50,891040,33,19941,-71
2020-09-10 16:34:39,22.30,22.30,22.30,99.00,890809,33,19986,-71
2020-09-10 16:35:30,22.40,22.40,22.40,99.50,891701,33,20033,-70
2020-09-10 16:36:21,22.30,22.30,22.30,99.40,890448,33,19975,-71
2020-09-10 16:37:12,22.10,22.10,22.10,99.90,888370,33,19943,-70
2020-09-10 16:38:02,22.00,22.00,22.00,99.90,891941,33,20300,-70
2020-09-10 16:38:54,22.10,22.10,22.10,99.90,892085,33,19958,-70
2020-09-10 16:39:45,22.10,22.10,22.10,99.90,887675,33,19995,-70
2020-09-10 16:40:35,22.10,22.10,22.10,99.90,892801,33,20003,-70
2020-09-10 16:41:27,22.00,22.00,22.00,99.90,891040,33,20364,-70
2020-09-10 16:42:18,22.00,22.00,22.00,99.90,886690,33,21145,-70
2020-09-10 16:43:09,21.90,21.90,21.90,99.90,889269,33,19955,-70
2020-09-10 16:44:00,21.80,21.80,21.80,99.90,891095,33,20332,-70
2020-09-10 16:44:51,21.70,21.70,21.70,99.90,888230,33,20400,-70
2020-09-10 16:45:41,21.70,21.70,21.70,99.90,890479,33,19948,-70
2020-09-10 16:46:32,21.70,21.70,21.70,99.90,886809,33,19944,-70
2020-09-10 16:47:23,21.70,21.70,21.70,99.90,891915,33,19981,-70
2020-09-10 16:48:14,21.60,21.60,21.60,99.90,889360,33,20004,-70
2020-09-10 16:49:05,21.70,21.70,21.70,99.90,889354,33,19996,-70
2020-09-10 16:49:56,21.60,21.60,21.60,99.90,887274,33,19975,-70
2020-09-10 16:50:47,21.60,21.60,21.60,99.90,892798,33,20424,-71
2020-09-10 16:51:38,21.60,21.60,21.60,99.90,892460,33,19968,-69
2020-09-10 16:52:28,21.50,21.50,21.50,99.90,892671,33,19958,-69
2020-09-10 16:53:19,21.50,21.50,21.50,99.90,891500,33,20305,-70
2020-09-10 16:54:10,21.50,21.50,21.50,99.90,889642,33,19949,-69
2020-09-10 16:55:01,21.30,21.30,21.30,99.90,890520,33,19963,-69
2020-09-10 16:55:52,21.30,21.30,21.30,99.90,892358,33,19991,-69
2020-09-10 16:56:43,21.30,21.30,21.30,99.90,890704,33,19981,-69
2020-09-10 16:57:34,21.30,21.30,21.30,99.90,891789,33,19991,-69
2020-09-10 16:58:25,21.20,21.20,21.20,99.90,892628,33,20392,-69
2020-09-10 16:59:16,21.20,21.20,21.20,99.90,889135,33,19955,-69
2020-09-10 17:00:07,21.10,21.10,21.10,99.90,889159,33,19958,-69
2020-09-10 17:00:58,21.00,21.00,21.00,99.90,887696,33,19948,-69
2020-09-10 17:01:49,21.00,21.00,21.00,99.90,887857,33,19967,-69
2020-09-10 17:02:40,20.90,20.90,20.90,99.90,890277,33,19966,-69
2020-09-10 17:03:30,20.90,20.90,20.90,99.90,888423,33,20313,-69
2020-09-10 17:04:21,20.80,20.80,20.80,99.90,888903,33,19955,-69
2020-09-10 17:05:12,20.80,20.80,20.80,99.90,889149,33,19948,-69
2020-09-10 17:06:03,20.80,20.80,20.80,99.90,889619,33,20264,-69
2020-09-10 17:06:54,20.70,20.70,20.70,99.90,891194,33,20007,-69
2020-09-10 17:07:45,20.70,20.70,20.70,99.90,891552,33,19944,-69
2020-09-10 17:08:36,20.70,20.70,20.70,99.90,892060,33,19952,-69
2020-09-10 17:09:27,20.60,20.60,20.60,99.90,892121,33,19948,-69
2020-09-10 17:10:17,20.60,20.60,20.60,99.90,891988,33,20284,-69
2020-09-10 17:11:08,20.60,20.60,20.60,99.90,892559,33,19959,-69
2020-09-10 17:11:59,20.50,20.50,20.50,99.90,890984,33,20018,-69
2020-09-10 17:12:50,20.50,20.50,20.50,99.90,892263,33,19952,-69
2020-09-10 17:13:41,20.40,20.40,20.40,99.90,890713,33,20305,-68
2020-09-10 17:14:32,20.40,20.40,20.40,99.90,886669,33,19945,-68
2020-09-10 17:15:23,20.40,20.40,20.40,99.90,888424,33,20040,-68
2020-09-10 17:16:14,20.40,20.40,20.40,99.90,891909,33,19971,-69
2020-09-10 17:17:06,20.30,20.30,20.30,99.90,887155,33,19998,-69
2020-09-10 17:17:57,20.30,20.30,20.30,99.90,889830,33,19955,-70
2020-09-10 17:18:48,20.30,20.30,20.30,99.90,889059,33,19999,-70
2020-09-10 17:19:38,20.20,20.20,20.20,99.90,887337,33,20293,-69
2020-09-10 17:20:29,20.20,20.20,20.20,99.90,885938,33,20036,-69
2020-09-10 17:21:20,20.10,20.10,20.10,99.90,886063,33,19949,-70
2020-09-10 17:22:11,20.10,20.10,20.10,99.90,889146,33,20561,-70
2020-09-10 17:23:02,20.10,20.10,20.10,99.90,890144,33,19943,-70
2020-09-10 17:23:53,20.00,20.00,20.00,99.90,892472,33,20035,-70
2020-09-10 17:24:44,20.00,20.00,20.00,99.90,890716,33,19966,-69
2020-09-10 17:25:35,20.00,20.00,20.00,99.90,893287,33,20517,-70
2020-09-10 17:26:26,19.90,19.90,19.90,99.90,891830,33,19935,-70
2020-09-10 17:27:17,19.90,19.90,19.90,99.90,886652,33,20574,-69
2020-09-10 17:28:08,19.90,19.90,19.90,99.90,890124,33,20337,-69
2020-09-10 17:28:58,19.80,19.80,19.80,99.90,890086,33,19963,-69
2020-09-10 17:29:49,19.80,19.80,19.80,99.90,890200,33,19964,-69
2020-09-10 17:30:40,19.80,19.80,19.80,99.90,889768,33,20292,-69
2020-09-10 17:31:31,19.80,19.80,19.80,99.90,891887,33,19947,-69
2020-09-10 17:32:22,19.80,19.80,19.80,99.90,890497,33,19940,-69
2020-09-10 17:33:13,19.80,19.80,19.80,99.90,890876,33,20355,-69
2020-09-10 17:34:04,19.70,19.70,19.70,99.90,892716,33,19964,-70
2020-09-10 17:34:55,19.70,19.70,19.70,99.90,888321,33,19956,-69
2020-09-10 17:35:46,19.70,19.70,19.70,99.90,895047,33,20275,-70
2020-09-10 17:36:37,19.60,19.60,19.60,99.90,888428,33,19951,-69
2020-09-10 17:37:28,19.60,19.60,19.60,99.90,892107,33,19951,-70
2020-09-10 17:38:18,19.60,19.60,19.60,99.90,892134,33,19992,-69
2020-09-10 17:39:09,19.50,19.50,19.50,99.90,892313,33,19982,-69
2020-09-10 17:40:00,19.40,19.40,19.40,99.90,892868,33,19948,-68
2020-09-10 17:40:51,19.50,19.50,19.50,99.90,894262,33,19962,-69
2020-09-10 17:41:42,19.50,19.50,19.50,99.90,894091,33,20003,-69
2020-09-10 17:42:33,19.50,19.50,19.50,99.90,893074,33,19983,-70
2020-09-10 17:43:24,19.50,19.50,19.50,99.90,893179,33,19943,-69
2020-09-10 17:44:14,19.50,19.50,19.50,99.90,895741,33,19947,-70
2020-09-10 17:45:06,19.40,19.40,19.40,99.90,893296,33,20371,-69
2020-09-10 17:45:57,19.40,19.40,19.40,99.90,892686,33,20268,-69
2020-09-10 17:46:48,19.30,19.30,19.30,99.90,891872,33,20296,-69
2020-09-10 17:47:39,19.30,19.30,19.30,99.90,894864,33,20169,-70
2020-09-10 17:48:29,19.30,19.30,19.30,99.90,894323,33,20038,-69
2020-09-10 17:49:20,19.20,19.20,19.20,99.90,895044,33,19991,-69
2020-09-10 17:50:11,19.20,19.20,19.20,99.90,892536,33,19990,-69
2020-09-10 17:51:02,19.10,19.10,19.10,99.90,888324,33,19984,-69
2020-09-10 17:51:56,19.10,19.10,19.10,99.90,887278,33,19997,-69
2020-09-10 17:52:47,19.00,19.00,19.00,99.90,889876,33,19952,-69
2020-09-10 17:53:38,19.00,19.00,19.00,99.90,891702,33,20544,-70
2020-09-10 17:54:29,18.90,18.90,18.90,99.90,891910,33,19955,-69
2020-09-10 17:55:19,18.90,18.90,18.90,99.90,894159,33,19971,-69
2020-09-10 17:56:10,18.90,18.90,18.90,99.90,891802,33,19955,-69
2020-09-10 17:57:01,18.90,18.90,18.90,99.90,889959,33,19956,-69
2020-09-10 17:57:52,18.90,18.90,18.90,99.90,891368,33,19968,-69
2020-09-10 17:58:43,18.90,18.90,18.90,99.90,893029,33,19956,-69
2020-09-10 17:59:34,18.90,18.90,18.90,99.90,892098,33,20387,-70
2020-09-10 18:00:25,18.80,18.80,18.80,99.90,891425,33,20604,-69
2020-09-10 18:01:15,18.80,18.80,18.80,99.90,891927,33,20010,-70
2020-09-10 18:02:06,18.80,18.80,18.80,99.90,890352,33,19947,-70
2020-09-10 18:02:57,18.70,18.70,18.70,99.90,892145,33,19944,-69
2020-09-10 18:03:48,18.70,18.70,18.70,99.90,890773,33,19978,-70
2020-09-10 18:04:39,18.70,18.70,18.70,99.90,892536,33,19998,-69
2020-09-10 18:05:30,18.70,18.70,18.70,99.90,891645,33,19948,-70
2020-09-10 18:06:21,18.70,18.70,18.70,99.90,891786,33,19963,-69
2020-09-10 18:07:12,18.70,18.70,18.70,99.90,886733,33,19980,-69
2020-09-10 18:08:03,18.70,18.70,18.70,99.90,890276,33,19978,-69
2020-09-10 18:08:54,18.60,18.60,18.60,99.90,889625,33,20325,-70
2020-09-10 18:09:45,18.60,18.60,18.60,99.90,891569,33,19999,-70
2020-09-10 18:10:36,18.60,18.60,18.60,99.90,891748,33,19975,-70
2020-09-10 18:11:27,18.60,18.60,18.60,99.90,893769,33,20395,-69
2020-09-10 18:12:17,18.60,18.60,18.60,99.90,892792,33,20260,-69
2020-09-10 18:13:08,18.50,18.50,18.50,99.90,890982,33,19944,-70
2020-09-10 18:13:59,18.50,18.50,18.50,99.90,890908,33,19945,-69
2020-09-10 18:14:50,18.40,18.40,18.40,99.90,890288,33,19944,-69
2020-09-10 18:15:41,18.40,18.40,18.40,99.90,890899,33,19952,-70
2020-09-10 18:16:35,18.30,18.30,18.30,99.90,893294,33,20268,-69
2020-09-10 18:17:26,18.30,18.30,18.30,99.90,890971,33,20003,-69
2020-09-10 18:18:17,18.30,18.30,18.30,99.90,891176,33,20028,-69
2020-09-10 18:19:08,18.20,18.20,18.20,99.90,886984,33,20022,-69
2020-09-10 18:19:59,18.20,18.20,18.20,99.90,886028,33,19948,-69
2020-09-10 18:20:50,18.20,18.20,18.20,99.90,885199,33,20301,-69
2020-09-10 18:21:41,18.20,18.20,18.20,99.90,887204,33,19987,-70
2020-09-10 18:22:31,18.10,18.10,18.10,99.90,889792,33,19952,-70
2020-09-10 18:23:22,18.10,18.10,18.10,99.90,889278,33,20380,-70
2020-09-10 18:24:13,18.10,18.10,18.10,99.90,888554,33,19937,-70
2020-09-10 18:25:04,18.10,18.10,18.10,99.90,891576,33,20011,-70
2020-09-10 18:25:55,18.10,18.10,18.10,99.90,892323,33,20031,-70
2020-09-10 18:26:46,18.10,18.10,18.10,99.90,890597,33,20019,-70
2020-09-10 18:27:37,18.10,18.10,18.10,99.90,892407,33,20397,-70
2020-09-10 18:28:28,18.10,18.10,18.10,99.90,891878,33,19991,-70
2020-09-10 18:29:18,18.00,18.00,18.00,99.90,892014,33,19994,-71
2020-09-10 18:30:09,18.10,18.10,18.10,99.90,892765,33,19991,-70
2020-09-10 18:31:00,18.10,18.10,18.10,99.90,892475,33,19963,-70
2020-09-10 18:31:54,18.10,18.10,18.10,99.90,890451,33,19947,-70
2020-09-10 18:32:45,18.10,18.10,18.10,99.90,894026,33,20019,-70
2020-09-10 18:33:36,18.10,18.10,18.10,99.90,889988,33,19963,-70
2020-09-10 18:34:26,18.10,18.10,18.10,99.90,893739,33,19947,-70
2020-09-10 18:35:17,18.10,18.10,18.10,99.90,891364,33,19944,-70
2020-09-10 18:36:08,18.00,18.00,18.00,99.90,890774,33,19999,-70
2020-09-10 18:36:59,18.10,18.10,18.10,99.90,892152,33,19992,-70
2020-09-10 18:37:50,18.00,18.00,18.00,99.90,891521,33,19963,-70
2020-09-10 18:38:41,18.00,18.00,18.00,99.90,891460,33,19999,-70
2020-09-10 18:39:32,18.00,18.00,18.00,99.90,894232,33,19943,-70
2020-09-10 18:40:23,17.90,17.90,17.90,99.90,889393,33,19978,-71
2020-09-10 18:41:14,17.90,17.90,17.90,99.90,889618,33,19940,-70
2020-09-10 18:42:05,17.90,17.90,17.90,99.90,889640,33,19958,-70
2020-09-10 18:42:56,17.90,17.90,17.90,99.90,891269,33,19943,-70
2020-09-10 18:43:47,17.90,17.90,17.90,99.90,892480,33,20422,-70
2020-09-10 18:44:38,17.90,17.90,17.90,99.90,891983,33,20011,-70
2020-09-10 18:45:29,17.90,17.90,17.90,99.90,893128,33,19978,-70
2020-09-10 18:46:20,17.90,17.90,17.90,99.90,891542,33,19960,-70
2020-09-10 18:47:11,17.80,17.80,17.80,99.90,891670,33,20434,-70
2020-09-10 18:48:01,17.80,17.80,17.80,99.90,892380,33,20280,-70
2020-09-10 18:48:52,17.80,17.80,17.80,99.90,889580,33,19940,-70
2020-09-10 18:49:43,17.70,17.70,17.70,99.90,892109,33,20335,-70
2020-09-10 18:50:34,17.70,17.70,17.70,99.90,886741,33,20376,-70
2020-09-10 18:51:25,17.60,17.60,17.60,99.90,888864,33,19967,-70
2020-09-10 18:52:16,17.70,17.70,17.70,99.90,890139,33,19987,-70
2020-09-10 18:53:07,17.60,17.60,17.60,99.90,891128,33,20328,-70
2020-09-10 18:54:01,17.60,17.60,17.60,99.90,892114,33,19966,-70
2020-09-10 18:54:52,17.60,17.60,17.60,99.90,892018,33,19943,-70
2020-09-10 18:55:42,17.50,17.50,17.50,99.90,892967,33,19948,-70
2020-09-10 18:56:33,17.50,17.50,17.50,99.90,885789,33,19960,-70
2020-09-10 18:57:24,17.50,17.50,17.50,99.90,889430,33,19984,-70
2020-09-10 18:58:15,17.40,17.40,17.40,99.90,890201,33,19940,-70
2020-09-10 18:59:06,17.40,17.40,17.40,99.90,891967,33,20277,-70
2020-09-10 19:00:17,17.40,17.40,17.40,99.90,891765,33,19979,-72
2020-09-10 19:01:08,17.40,17.40,17.40,99.90,893413,33,20010,-66
2020-09-10 19:01:59,17.40,17.40,17.40,99.90,890000,33,20272,-67
2020-09-10 19:02:50,17.30,17.30,17.30,99.90,889842,33,20618,-66
2020-09-10 19:03:40,17.30,17.30,17.30,99.90,890694,33,20014,-67
2020-09-10 19:04:31,17.30,17.30,17.30,99.90,894077,33,19983,-67
2020-09-10 19:05:22,17.20,17.20,17.20,99.90,893899,33,20062,-67
2020-09-10 19:06:13,17.20,17.20,17.20,99.90,893462,33,19987,-67
2020-09-10 19:07:04,17.20,17.20,17.20,99.90,892545,33,19952,-67
2020-09-10 19:07:55,17.10,17.10,17.10,99.90,892491,33,19952,-67
2020-09-10 19:08:46,17.10,17.10,17.10,99.90,892939,33,19951,-66
2020-09-10 19:09:37,17.10,17.10,17.10,99.90,892771,33,20003,-67
2020-09-10 19:10:28,17.10,17.10,17.10,99.90,893605,33,19944,-67
2020-09-10 19:11:18,17.00,17.00,17.00,99.90,894106,33,19998,-67
2020-09-10 19:12:09,17.00,17.00,17.00,99.90,893191,33,19952,-67
2020-09-10 19:13:19,16.90,16.90,16.90,99.90,893043,33,20855,-66
2020-09-10 19:14:09,16.90,16.90,16.90,99.90,892278,33,20362,-67
2020-09-10 19:15:00,16.80,16.80,16.80,99.90,895824,33,19986,-67
2020-09-10 19:15:51,16.80,16.80,16.80,99.90,892156,33,19954,-67
2020-09-10 19:16:42,16.80,16.80,16.80,99.90,893378,33,19995,-66
2020-09-10 19:17:33,16.80,16.80,16.80,99.90,893179,33,19967,-67
2020-09-10 19:18:24,16.70,16.70,16.70,99.90,895565,33,19947,-67
2020-09-10 19:19:15,16.70,16.70,16.70,99.90,893217,33,19951,-67
2020-09-10 19:20:06,16.70,16.70,16.70,99.90,894424,33,19999,-68
2020-09-10 19:20:57,16.60,16.60,16.60,99.90,893611,33,19962,-67
2020-09-10 19:21:48,16.60,16.60,16.60,99.90,894048,33,19943,-67
2020-09-10 19:22:39,16.50,16.50,16.50,99.90,892575,33,19982,-67
2020-09-10 19:23:31,16.60,16.60,16.60,99.90,891703,33,20479,-67
2020-09-10 19:24:23,16.50,16.50,16.50,99.90,894846,33,19998,-67
2020-09-10 19:25:14,16.50,16.50,16.50,99.90,894784,33,20335,-66
2020-09-10 19:26:05,16.50,16.50,16.50,99.90,892346,33,20335,-67
2020-09-10 19:26:56,16.40,16.40,16.40,99.90,892571,33,19948,-67
2020-09-10 19:27:47,16.40,16.40,16.40,99.90,893930,33,19947,-67
2020-09-10 19:28:38,16.40,16.40,16.40,99.90,894147,33,19944,-67
2020-09-10 19:29:29,16.40,16.40,16.40,99.90,893852,33,19944,-67
2020-09-10 19:30:20,16.40,16.40,16.40,99.90,890793,33,19944,-67
2020-09-10 19:31:10,16.40,16.40,16.40,99.90,891091,33,20348,-66
2020-09-10 19:32:02,16.40,16.40,16.40,99.90,894397,33,19967,-67
2020-09-10 19:32:52,16.40,16.40,16.40,99.90,892100,33,20058,-67
2020-09-10 19:33:43,16.40,16.40,16.40,99.90,893528,33,19970,-67
2020-09-10 19:34:38,16.30,16.30,16.30,99.90,893160,33,20070,-67
2020-09-10 19:35:29,16.30,16.30,16.30,99.90,892079,33,21659,-66
2020-09-10 19:36:19,16.30,16.30,16.30,99.90,892294,33,19958,-67
2020-09-10 19:37:11,16.20,16.20,16.20,99.90,890463,33,19943,-67
2020-09-10 19:38:02,16.20,16.20,16.20,99.90,889911,33,20048,-66
2020-09-10 19:38:53,16.20,16.20,16.20,99.90,887192,33,20035,-67
2020-09-10 19:39:44,16.10,16.10,16.10,99.90,890280,33,20600,-67
2020-09-10 19:40:34,16.10,16.10,16.10,99.90,891823,33,19944,-66
2020-09-10 19:41:25,16.10,16.10,16.10,99.90,892579,33,19994,-67
2020-09-10 19:42:17,16.10,16.10,16.10,99.90,893531,33,20268,-66
2020-09-10 19:43:08,16.10,16.10,16.10,99.90,895162,33,19944,-67
2020-09-10 19:43:59,16.10,16.10,16.10,99.90,893648,33,19948,-67
2020-09-10 19:44:50,16.10,16.10,16.10,99.90,893100,33,19948,-67
2020-09-10 19:45:40,16.10,16.10,16.10,99.90,893335,33,20368,-66
2020-09-10 19:46:31,16.10,16.10,16.10,99.90,894002,33,20017,-67
2020-09-10 19:47:22,16.10,16.10,16.10,99.90,892142,33,20002,-67
2020-09-10 19:48:13,16.10,16.10,16.10,99.90,894242,33,19959,-66
2020-09-10 19:49:07,16.10,16.10,16.10,99.90,893828,33,20316,-66
2020-09-10 19:49:58,16.10,16.10,16.10,99.90,892706,33,19948,-67
2020-09-10 19:50:49,16.10,16.10,16.10,99.90,896036,33,19948,-67
2020-09-10 19:51:43,16.10,16.10,16.10,99.90,893931,33,19983,-67
2020-09-10 19:52:34,16.10,16.10,16.10,99.90,892597,33,19948,-67
2020-09-10 19:53:25,16.10,16.10,16.10,99.90,890994,33,19962,-67
2020-09-10 19:54:16,16.10,16.10,16.10,99.90,895465,33,20006,-67
2020-09-10 19:55:07,16.10,16.10,16.10,99.90,893073,33,19959,-66
2020-09-10 19:55:58,16.10,16.10,16.10,99.90,875286,33,680633,-67
2020-09-10 19:56:49,16.00,16.00,16.00,99.90,892501,33,20101,-66
2020-09-10 19:57:40,16.00,16.00,16.00,99.90,891731,33,19956,-67
2020-09-10 19:58:31,16.00,16.00,16.00,99.90,891328,33,19966,-67
2020-09-10 19:59:22,16.00,16.00,16.00,99.90,892481,33,19939,-67
2020-09-10 20:00:12,16.00,16.00,16.00,99.90,891297,33,19952,-66
2020-09-10 20:01:03,16.00,16.00,16.00,99.90,891885,33,19940,-66
2020-09-10 20:01:54,15.90,15.90,15.90,99.90,891842,33,19963,-67
2020-09-10 20:02:46,15.90,15.90,15.90,99.90,894991,33,19947,-66
2020-09-10 20:03:37,15.90,15.90,15.90,99.90,893396,33,20307,-66
2020-09-10 20:04:28,15.90,15.90,15.90,99.90,892673,33,20008,-67
2020-09-10 20:05:19,15.90,15.90,15.90,99.90,896694,33,19951,-67
2020-09-10 20:06:10,15.80,15.80,15.80,99.90,895462,33,20052,-67
2020-09-10 20:07:01,15.90,15.90,15.90,99.90,889891,33,19952,-66
2020-09-10 20:07:52,15.90,15.90,15.90,99.90,895394,33,20345,-67
2020-09-10 20:08:43,15.80,15.80,15.80,99.90,889753,33,20018,-67
2020-09-10 20:09:34,15.80,15.80,15.80,99.90,889468,33,20207,-66
2020-09-10 20:10:25,15.80,15.80,15.80,99.90,889259,33,20324,-67
2020-09-10 20:11:15,15.80,15.80,15.80,99.90,891737,33,20341,-67
2020-09-10 20:12:06,15.80,15.80,15.80,99.90,891246,33,19959,-67
2020-09-10 20:13:00,15.80,15.80,15.80,99.90,892526,33,19948,-66
2020-09-10 20:13:51,15.80,15.80,15.80,99.90,888892,33,20055,-67
2020-09-10 20:14:42,15.70,15.70,15.70,99.90,890367,33,20286,-67
2020-09-10 20:15:33,15.70,15.70,15.70,99.90,894279,33,19978,-67
2020-09-10 20:16:24,15.70,15.70,15.70,99.90,895114,33,19958,-67
2020-09-10 20:17:15,15.70,15.70,15.70,99.90,894428,33,19958,-67
2020-09-10 20:18:06,15.70,15.70,15.70,99.90,894999,33,20249,-67
2020-09-10 20:18:56,15.70,15.70,15.70,99.90,893036,33,19944,-67
2020-09-10 20:19:47,15.70,15.70,15.70,99.90,893709,33,19943,-66
2020-09-10 20:20:38,15.70,15.70,15.70,99.90,892262,33,19983,-67
2020-09-10 20:21:29,15.70,15.70,15.70,99.90,892044,33,19992,-67
2020-09-10 20:22:20,15.70,15.70,15.70,99.90,896377,33,19947,-67
2020-09-10 20:23:11,15.70,15.70,15.70,99.90,894601,33,20329,-67
2020-09-10 20:24:02,15.70,15.70,15.70,99.90,888765,33,20261,-66
2020-09-10 20:24:52,15.70,15.70,15.70,99.90,890232,33,19983,-66
2020-09-10 20:25:43,15.60,15.60,15.60,99.90,891324,33,19944,-67
2020-09-10 20:26:34,15.60,15.60,15.60,99.90,894060,33,19955,-66
2020-09-10 20:27:25,15.60,15.60,15.60,99.90,893771,33,19954,-67
2020-09-10 20:28:16,15.60,15.60,15.60,99.90,893548,33,19974,-66
2020-09-10 20:29:07,15.60,15.60,15.60,99.90,892273,33,20379,-67
2020-09-10 20:29:58,15.60,15.60,15.60,99.90,893262,33,20415,-66
2020-09-10 20:30:49,15.60,15.60,15.60,99.90,891167,33,19940,-66
2020-09-10 20:31:39,15.60,15.60,15.60,99.90,890782,33,19999,-67
2020-09-10 20:32:30,15.60,15.60,15.60,99.90,891132,33,19970,-67
2020-09-10 20:33:21,15.60,15.60,15.60,99.90,890413,33,19952,-67
2020-09-10 20:34:12,15.60,15.60,15.60,99.90,890626,33,20332,-65
2020-09-10 20:35:03,15.60,15.60,15.60,99.90,890721,33,20011,-66
2020-09-10 20:35:54,15.60,15.60,15.60,99.90,891568,33,20344,-67
2020-09-10 20:36:45,15.60,15.60,15.60,99.90,892540,33,19976,-67
2020-09-10 20:37:36,15.50,15.50,15.50,99.90,891481,33,19959,-67
2020-09-10 20:38:27,15.60,15.60,15.60,99.90,890985,33,19968,-67
2020-09-10 20:39:19,15.60,15.60,15.60,99.90,891898,33,20284,-67
2020-09-10 20:40:09,15.60,15.60,15.60,99.90,893753,33,19975,-67
2020-09-10 20:41:00,15.60,15.60,15.60,99.90,892063,33,19948,-67
2020-09-10 20:41:51,15.50,15.50,15.50,99.90,888091,33,20297,-67
2020-09-10 20:42:42,15.50,15.50,15.50,99.90,888100,33,19987,-67
2020-09-10 20:43:33,15.50,15.50,15.50,99.90,891615,33,20051,-67
2020-09-10 20:44:24,15.50,15.50,15.50,99.90,891022,33,19963,-67
2020-09-10 20:45:15,15.50,15.50,15.50,99.90,894556,33,19943,-67
2020-09-10 20:46:06,15.40,15.40,15.40,99.90,894333,33,19947,-67
2020-09-10 20:46:57,15.40,15.40,15.40,99.90,891633,33,20309,-67
2020-09-10 20:47:48,15.40,15.40,15.40,99.90,891180,33,19944,-67
2020-09-10 20:48:38,15.30,15.30,15.30,99.90,894484,33,19943,-66
2020-09-10 20:49:29,15.30,15.30,15.30,99.90,890803,33,19944,-67
2020-09-10 20:50:20,15.30,15.30,15.30,99.90,893437,33,20259,-66
2020-09-10 20:51:11,15.20,15.20,15.20,99.90,891729,33,20288,-67
2020-09-10 20:52:02,15.20,15.20,15.20,99.90,893265,33,19944,-67
2020-09-10 20:52:53,15.20,15.20,15.20,99.90,890896,33,19958,-66
2020-09-10 20:53:44,15.20,15.20,15.20,99.90,891481,33,20539,-66
2020-09-10 20:54:35,15.20,15.20,15.20,99.90,891480,33,19960,-66
2020-09-10 20:55:25,15.10,15.10,15.10,99.90,893972,33,19943,-66
2020-09-10 20:56:16,15.10,15.10,15.10,99.90,894584,33,20032,-66
2020-09-10 20:57:07,15.10,15.10,15.10,99.90,896772,33,20351,-67
2020-09-10 20:57:58,15.10,15.10,15.10,99.90,891132,33,19951,-66
2020-09-10 20:58:49,15.10,15.10,15.10,99.90,894195,33,19943,-67
2020-09-10 20:59:40,15.10,15.10,15.10,99.90,891175,33,20455,-67
2020-09-10 21:00:31,15.10,15.10,15.10,99.90,891078,33,20242,-66
2020-09-10 21:01:22,15.10,15.10,15.10,99.90,896151,33,19954,-67
2020-09-10 21:02:12,15.10,15.10,15.10,99.90,892942,33,19978,-67
2020-09-10 21:03:03,15.10,15.10,15.10,99.90,893758,33,19958,-67
2020-09-10 21:03:54,15.20,15.20,15.20,99.90,891564,33,20022,-67
2020-09-10 21:04:45,15.10,15.10,15.10,99.90,894495,33,20328,-66
2020-09-10 21:05:36,15.20,15.20,15.20,99.90,892487,33,19959,-67
2020-09-10 21:06:27,15.20,15.20,15.20,99.90,896955,33,19954,-67
2020-09-10 21:07:18,15.20,15.20,15.20,99.90,895453,33,19995,-67
2020-09-10 21:08:09,15.20,15.20,15.20,99.90,892739,33,19968,-67
2020-09-10 21:09:00,15.20,15.20,15.20,99.90,890649,33,19991,-67
2020-09-10 21:09:51,15.20,15.20,15.20,99.90,889601,33,19952,-66
2020-09-10 21:10:42,15.20,15.20,15.20,99.90,890846,33,19983,-67
2020-09-10 21:11:33,15.20,15.20,15.20,99.90,892973,33,19947,-67
2020-09-10 21:12:25,15.10,15.10,15.10,99.90,894310,33,20318,-67
2020-09-10 21:13:17,15.20,15.20,15.20,99.90,892867,33,19955,-67
2020-09-10 21:14:09,15.20,15.20,15.20,99.90,894684,33,20026,-67
2020-09-10 21:15:00,15.20,15.20,15.20,99.90,894925,33,20000,-67
2020-09-10 21:15:51,15.20,15.20,15.20,99.90,896163,33,19944,-67
2020-09-10 21:16:42,15.20,15.20,15.20,99.90,892608,33,20272,-67
2020-09-10 21:17:33,15.20,15.20,15.20,99.90,894512,33,19954,-66
2020-09-10 21:18:24,15.20,15.20,15.20,99.90,894249,33,19982,-66
2020-09-10 21:19:15,15.20,15.20,15.20,99.90,890797,33,20009,-66
2020-09-10 21:20:05,15.30,15.30,15.30,99.90,893362,33,20018,-67
2020-09-10 21:20:56,15.20,15.20,15.20,99.90,898159,33,19973,-67
2020-09-10 21:21:47,15.20,15.20,15.20,99.90,895151,33,20005,-67
2020-09-10 21:22:38,15.10,15.10,15.10,99.90,891456,33,19978,-66
2020-09-10 21:23:29,15.10,15.10,15.10,99.90,892306,33,20305,-66
2020-09-10 21:24:20,15.10,15.10,15.10,99.90,895866,33,20754,-67
2020-09-10 21:25:11,15.10,15.10,15.10,99.90,894564,33,19943,-67
2020-09-10 21:26:02,15.10,15.10,15.10,99.90,897311,33,19952,-67
2020-09-10 21:26:53,15.10,15.10,15.10,99.90,892628,33,19959,-66
2020-09-10 21:27:44,15.10,15.10,15.10,99.90,891379,33,19964,-66
2020-09-10 21:28:35,15.00,15.00,15.00,99.90,893141,33,19970,-67
2020-09-10 21:29:25,15.00,15.00,15.00,99.90,893607,33,19936,-66
2020-09-10 21:30:16,15.00,15.00,15.00,99.90,889106,33,20030,-67
2020-09-10 21:31:07,15.00,15.00,15.00,99.90,886472,33,19968,-66
2020-09-10 21:31:58,15.00,15.00,15.00,99.90,893365,33,19975,-67
2020-09-10 21:32:49,15.00,15.00,15.00,99.90,892754,33,19978,-67
2020-09-10 21:33:41,15.00,15.00,15.00,99.90,888413,33,19940,-67
2020-09-10 21:34:32,14.90,14.90,14.90,99.90,891207,33,20276,-66
2020-09-10 21:35:23,14.90,14.90,14.90,99.90,892530,33,20269,-67
2020-09-10 21:36:13,14.90,14.90,14.90,99.90,896990,33,19944,-67
2020-09-10 21:37:06,14.90,14.90,14.90,99.90,895834,33,19943,-66
2020-09-10 21:37:56,14.80,14.80,14.80,99.90,897191,33,20279,-67
2020-09-10 21:38:47,14.80,14.80,14.80,99.90,894326,33,20006,-67
2020-09-10 21:39:38,14.80,14.80,14.80,99.90,893915,33,19947,-66
2020-09-10 21:40:29,14.80,14.80,14.80,99.90,892400,33,19948,-67
2020-09-10 21:41:20,14.80,14.80,14.80,99.90,896560,33,19958,-66
2020-09-10 21:42:11,14.80,14.80,14.80,99.90,894901,33,20369,-67
2020-09-10 21:43:02,14.70,14.70,14.70,99.90,893762,33,20363,-66
2020-09-10 21:43:53,14.70,14.70,14.70,99.90,894675,33,19963,-67
2020-09-10 21:44:43,14.80,14.80,14.80,99.90,896764,33,19959,-67
2020-09-10 21:45:34,14.80,14.80,14.80,99.90,892349,33,19972,-67
2020-09-10 21:46:25,14.80,14.80,14.80,99.90,896580,33,19951,-67
2020-09-10 21:47:16,14.70,14.70,14.70,99.90,892914,33,19947,-66
2020-09-10 21:48:07,14.70,14.70,14.70,99.90,887512,33,19944,-67
2020-09-10 21:48:58,14.80,14.80,14.80,99.90,892240,33,19940,-66
2020-09-10 21:49:49,14.80,14.80,14.80,99.90,896671,33,19939,-67
2020-09-10 21:50:40,14.70,14.70,14.70,99.90,896359,33,19947,-67
2020-09-10 21:51:31,14.70,14.70,14.70,99.90,896696,33,19940,-67
2020-09-10 21:52:21,14.70,14.70,14.70,99.90,896503,33,20303,-67
2020-09-10 21:53:12,14.70,14.70,14.70,99.90,894218,33,19990,-66
2020-09-10 21:54:03,14.70,14.70,14.70,99.90,893815,33,19966,-67
2020-09-10 21:54:54,14.60,14.60,14.60,99.90,896218,33,19982,-66
2020-09-10 21:55:45,14.70,14.70,14.70,99.90,893621,33,20307,-67
2020-09-10 21:56:36,14.70,14.70,14.70,99.90,896387,33,19939,-66
2020-09-10 21:57:27,14.70,14.70,14.70,99.90,896651,33,20221,-67
2020-09-10 21:58:18,14.70,14.70,14.70,99.90,893507,33,19975,-67
2020-09-10 21:59:10,14.60,14.60,14.60,99.90,892795,33,20310,-67
2020-09-10 22:00:02,14.70,14.70,14.70,99.90,896831,33,20299,-66
2020-09-10 22:00:52,14.70,14.70,14.70,99.90,892384,33,20319,-67
2020-09-10 22:01:43,14.60,14.60,14.60,99.90,891218,33,20031,-67
2020-09-10 22:02:35,14.70,14.70,14.70,99.90,892588,33,20316,-67
2020-09-10 22:03:26,14.60,14.60,14.60,99.90,895852,33,19993,-66
2020-09-10 22:04:16,14.60,14.60,14.60,99.90,896480,33,19943,-66
2020-09-10 22:05:09,14.60,14.60,14.60,99.90,891026,33,20403,-66
2020-09-10 22:05:59,14.60,14.60,14.60,99.90,891320,33,20397,-67
2020-09-10 22:06:50,14.60,14.60,14.60,99.90,892780,33,20010,-66
2020-09-10 22:07:41,14.50,14.50,14.50,99.90,893879,33,20056,-66
2020-09-10 22:08:32,14.50,14.50,14.50,99.90,895719,33,19954,-66
2020-09-10 22:09:23,14.50,14.50,14.50,99.90,894185,33,19954,-66
2020-09-10 22:10:14,14.50,14.50,14.50,99.90,896370,33,19943,-66
2020-09-10 22:11:05,14.50,14.50,14.50,99.90,894227,33,19947,-67
2020-09-10 22:11:56,14.50,14.50,14.50,99.90,893885,33,19947,-67
2020-09-10 22:12:47,14.60,14.60,14.60,99.90,895162,33,20561,-67
2020-09-10 22:13:37,14.50,14.50,14.50,99.90,891269,33,19952,-67
2020-09-10 22:14:28,14.50,14.50,14.50,99.90,891395,33,19980,-66
2020-09-10 22:15:19,14.50,14.50,14.50,99.90,896466,33,19970,-66
2020-09-10 22:16:10,14.50,14.50,14.50,99.90,897089,33,19954,-66
2020-09-10 22:17:04,14.50,14.50,14.50,99.90,896086,33,20367,-67
2020-09-10 22:17:55,14.50,14.50,14.50,99.90,894270,33,19962,-67
2020-09-10 22:18:46,14.40,14.40,14.40,99.90,894561,33,19948,-67
2020-09-10 22:19:37,14.50,14.50,14.50,99.90,893392,33,19939,-67
2020-09-10 22:20:28,14.40,14.40,14.40,99.90,893313,33,20014,-66
2020-09-10 22:21:19,14.40,14.40,14.40,99.90,894217,33,19963,-67
2020-09-10 22:22:10,14.40,14.40,14.40,99.90,895984,33,20341,-67
2020-09-10 22:23:01,14.30,14.30,14.30,99.90,891004,33,19943,-67
2020-09-10 22:23:51,14.40,14.40,14.40,99.90,893601,33,19986,-67
2020-09-10 22:24:42,14.30,14.30,14.30,99.90,896142,33,19959,-67
2020-09-10 22:25:33,14.30,14.30,14.30,99.90,894737,33,20260,-67
2020-09-10 22:26:24,14.30,14.30,14.30,99.90,894379,33,20382,-66
2020-09-10 22:27:15,14.30,14.30,14.30,99.90,896418,33,19961,-67
2020-09-10 22:28:06,14.30,14.30,14.30,99.90,897777,33,20343,-66
2020-09-10 22:28:57,14.30,14.30,14.30,99.90,894492,33,19957,-67
2020-09-10 22:29:48,14.30,14.30,14.30,99.90,894360,33,20237,-66
2020-09-10 22:30:41,14.30,14.30,14.30,99.90,895824,33,19955,-67
2020-09-10 22:31:32,14.30,14.30,14.30,99.90,894241,33,19959,-67
2020-09-10 22:32:23,14.30,14.30,14.30,99.90,891681,33,19994,-67
2020-09-10 22:33:14,14.20,14.20,14.20,99.90,891838,33,20319,-67
2020-09-10 22:34:05,14.20,14.20,14.20,99.90,894136,33,19957,-66
2020-09-10 22:34:56,14.20,14.20,14.20,99.90,894249,33,19957,-67
2020-09-10 22:35:47,14.20,14.20,14.20,99.90,894129,33,19974,-67
2020-09-10 22:36:38,14.20,14.20,14.20,99.90,894514,33,19939,-67
2020-09-10 22:37:28,14.20,14.20,14.20,99.90,897984,33,20010,-67
2020-09-10 22:38:19,14.10,14.10,14.10,99.90,897148,33,19962,-66
2020-09-10 22:39:10,14.20,14.20,14.20,99.90,897391,33,20007,-67
2020-09-10 22:40:01,14.10,14.10,14.10,99.90,897233,33,20344,-67
2020-09-10 22:40:52,14.10,14.10,14.10,99.90,894099,33,19969,-67
2020-09-10 22:41:43,14.10,14.10,14.10,99.90,893851,33,20276,-66
2020-09-10 22:42:34,14.10,14.10,14.10,99.90,897175,33,19956,-66
2020-09-10 22:43:24,14.10,14.10,14.10,99.90,897910,33,19951,-67
2020-09-10 22:44:15,14.20,14.20,14.20,99.90,897429,33,20321,-67
2020-09-10 22:45:06,14.10,14.10,14.10,99.90,897154,33,19951,-67
2020-09-10 22:45:57,14.20,14.20,14.20,99.90,894682,33,19951,-67
2020-09-10 22:46:48,14.20,14.20,14.20,99.90,895229,33,19948,-67
2020-09-10 22:47:39,14.20,14.20,14.20,99.90,895126,33,19958,-66
2020-09-10 22:48:30,14.20,14.20,14.20,99.90,894562,33,19947,-67
2020-09-10 22:49:21,14.20,14.20,14.20,99.90,896770,33,19944,-66
2020-09-10 22:50:12,14.10,14.10,14.10,99.90,892298,33,20007,-67
2020-09-10 22:51:03,14.10,14.10,14.10,99.90,897052,33,19947,-66
2020-09-10 22:51:54,14.10,14.10,14.10,99.90,897234,33,19971,-67
2020-09-10 22:52:45,14.10,14.10,14.10,99.90,897767,33,19958,-67
2020-09-10 22:53:35,14.20,14.20,14.20,99.90,897468,33,19955,-67
2020-09-10 22:54:27,14.10,14.10,14.10,99.90,894322,33,19990,-67
2020-09-10 22:55:17,14.10,14.10,14.10,99.90,893883,33,19958,-67
2020-09-10 22:56:09,14.10,14.10,14.10,99.90,892357,33,20284,-67
2020-09-10 22:57:00,14.10,14.10,14.10,99.90,890991,33,19952,-67
2020-09-10 22:57:51,14.00,14.00,14.00,99.90,896218,33,19947,-66
2020-09-10 22:58:42,14.00,14.00,14.00,99.90,896306,33,19939,-67
2020-09-10 22:59:33,14.10,14.10,14.10,99.90,894240,33,19948,-66
2020-09-10 23:00:24,14.00,14.00,14.00,99.90,892593,33,20349,-67
2020-09-10 23:01:15,14.00,14.00,14.00,99.90,889882,33,20363,-67
2020-09-10 23:02:05,14.00,14.00,14.00,99.90,891609,33,19947,-66
2020-09-10 23:02:56,13.90,13.90,13.90,99.90,895804,33,19989,-67
2020-09-10 23:03:47,13.90,13.90,13.90,99.90,895188,33,20288,-67
2020-09-10 23:04:38,13.90,13.90,13.90,99.90,892097,33,20002,-67
2020-09-10 23:05:29,13.90,13.90,13.90,99.90,891301,33,20394,-67
2020-09-10 23:06:20,13.90,13.90,13.90,99.90,894935,33,19943,-67
2020-09-10 23:07:12,13.90,13.90,13.90,99.90,895091,33,19939,-67
2020-09-10 23:08:03,13.90,13.90,13.90,99.90,892010,33,19948,-66
2020-09-10 23:08:54,13.80,13.80,13.80,99.90,891282,33,19957,-66
2020-09-10 23:09:45,13.80,13.80,13.80,99.90,896951,33,20338,-66
2020-09-10 23:10:35,13.80,13.80,13.80,99.90,892068,33,19983,-66
2020-09-10 23:11:26,13.80,13.80,13.80,99.90,896939,33,19970,-67
2020-09-10 23:12:17,13.70,13.70,13.70,99.90,897641,33,20316,-66
2020-09-10 23:13:08,13.80,13.80,13.80,99.90,897774,33,19948,-67
2020-09-10 23:14:01,13.70,13.70,13.70,99.90,897465,33,20259,-67
2020-09-10 23:14:52,13.70,13.70,13.70,99.90,897444,33,19953,-66
2020-09-10 23:15:43,13.70,13.70,13.70,99.90,894378,33,19962,-67
2020-09-10 23:16:34,13.70,13.70,13.70,99.90,894706,33,20374,-67
2020-09-10 23:17:25,13.60,13.60,13.60,99.90,891561,33,19955,-66
2020-09-10 23:18:16,13.60,13.60,13.60,99.90,894405,33,20000,-67
2020-09-10 23:19:07,13.60,13.60,13.60,99.90,894451,33,19948,-67
2020-09-10 23:19:58,13.60,13.60,13.60,99.90,894207,33,19971,-67
2020-09-10 23:20:49,13.60,13.60,13.60,99.90,893062,33,19992,-67
2020-09-10 23:21:40,13.60,13.60,13.60,99.90,894783,33,19939,-67
2020-09-10 23:22:31,13.60,13.60,13.60,99.90,892180,33,20280,-67
2020-09-10 23:23:22,13.60,13.60,13.60,99.90,891434,33,19944,-67
2020-09-10 23:24:13,13.60,13.60,13.60,99.90,891174,33,19962,-66
2020-09-10 23:25:04,13.60,13.60,13.60,99.90,891384,33,20352,-66
2020-09-10 23:25:55,13.60,13.60,13.60,99.90,891065,33,19987,-67
2020-09-10 23:26:46,13.60,13.60,13.60,99.90,891368,33,19954,-66
2020-09-10 23:27:37,13.50,13.50,13.50,99.90,891357,33,19996,-67
2020-09-10 23:28:30,13.50,13.50,13.50,99.90,891331,33,20312,-66
2020-09-10 23:29:20,13.50,13.50,13.50,99.90,892674,33,19999,-66
2020-09-10 23:30:11,13.50,13.50,13.50,99.90,894171,33,20015,-67
2020-09-10 23:31:02,13.50,13.50,13.50,99.90,891413,33,19982,-66
2020-09-10 23:31:53,13.50,13.50,13.50,99.90,891181,33,19975,-67
2020-09-10 23:32:45,13.40,13.40,13.40,99.90,894306,33,19977,-66
2020-09-10 23:33:36,13.50,13.50,13.50,99.90,894347,33,20038,-66
2020-09-10 23:34:26,13.40,13.40,13.40,99.90,897455,33,19963,-67
2020-09-10 23:35:17,13.50,13.50,13.50,99.90,894472,33,19974,-67
2020-09-10 23:36:08,13.40,13.40,13.40,99.90,897217,33,20292,-67
2020-09-10 23:36:59,13.40,13.40,13.40,99.90,894595,33,20015,-67
2020-09-10 23:37:50,13.40,13.40,13.40,99.90,891821,33,20308,-67
2020-09-10 23:38:41,13.40,13.40,13.40,99.90,892542,33,19978,-67
2020-09-10 23:39:32,13.40,13.40,13.40,99.90,891386,33,20035,-66
2020-09-10 23:40:23,13.30,13.30,13.30,99.90,893668,33,19959,-66
2020-09-10 23:41:19,13.40,13.40,13.40,99.90,894586,33,20042,-67
2020-09-10 23:42:10,13.30,13.30,13.30,99.90,895292,33,20252,-67
2020-09-10 23:43:00,13.30,13.30,13.30,99.90,897717,33,20295,-66
2020-09-10 23:43:51,13.30,13.30,13.30,99.90,896894,33,19961,-67
2020-09-10 23:44:42,13.40,13.40,13.40,99.90,897829,33,19948,-66
2020-09-10 23:45:33,13.30,13.30,13.30,99.90,891885,33,19947,-67
2020-09-10 23:46:24,13.30,13.30,13.30,99.90,897132,33,19953,-67
2020-09-10 23:47:15,13.30,13.30,13.30,99.90,897290,33,19975,-66
2020-09-10 23:48:06,13.20,13.20,13.20,99.90,896928,33,19943,-67
2020-09-10 23:48:57,13.20,13.20,13.20,99.90,894402,33,20308,-67
2020-09-10 23:49:47,13.20,13.20,13.20,99.90,895634,33,19939,-66
2020-09-10 23:50:38,13.20,13.20,13.20,99.90,891766,33,20000,-67
2020-09-10 23:51:29,13.20,13.20,13.20,99.90,892484,33,19987,-66
2020-09-10 23:52:20,13.20,13.20,13.20,99.90,894827,33,19945,-67
2020-09-10 23:53:11,13.20,13.20,13.20,99.90,897420,33,19940,-67
2020-09-10 23:54:02,13.20,13.20,13.20,99.90,897214,33,19943,-66
2020-09-10 23:54:53,13.20,13.20,13.20,99.90,897272,33,20001,-66
2020-09-10 23:55:44,13.20,13.20,13.20,99.90,894346,33,19947,-67
2020-09-10 23:56:34,13.20,13.20,13.20,99.90,896931,33,19947,-67
2020-09-10 23:57:25,13.10,13.10,13.10,99.90,894405,33,19943,-67
2020-09-10 23:58:16,13.10,13.10,13.10,99.90,894242,33,20381,-67
2020-09-10 23:59:07,13.10,13.10,13.10,99.90,897071,33,19953,-66
2020-09-10 23:59:58,13.10,13.10,13.10,99.90,894291,33,20038,-67