2020-09-10 00:00:15,14.40,14.40,14.40,99.90,901382,33,20007,-65
2020-09-10 00:00:46,14.40,14.40,14.40,99.90,901295,33,19951,-65
2020-09-10 00:01:17,14.50,14.50,14.50,99.90,901304,33,20059,-65
2020-09-10 00:01:48,14.40,14.40,14.40,99.90,901238,33,20015,-65
2020-09-10 00:02:18,14.40,14.40,14.40,99.90,898278,33,20003,-65
2020-09-10 00:02:49,14.40,14.40,14.40,99.90,897818,33,19955,-65
2020-09-10 00:03:20,14.40,14.40,14.40,99.90,898222,33,19982,-65
2020-09-10 00:03:51,14.40,14.40,14.40,99.90,898427,33,20026,-65
2020-09-10 00:04:22,14.40,14.40,14.40,99.90,901313,33,19963,-65
2020-09-10 00:04:52,14.40,14.40,14.40,99.90,901443,32,20316,-65
2020-09-10 00:05:23,14.40,14.40,14.40,99.90,901613,32,19966,-65
2020-09-10 00:05:54,14.40,14.40,14.40,99.90,901654,32,20003,-65
2020-09-10 00:06:25,14.40,14.40,14.40,99.90,901187,33,20265,-65
2020-09-10 00:07:01,14.40,14.40,14.40,99.90,901337,33,20028,-66
2020-09-10 00:07:32,14.40,14.40,14.40,99.90,898312,33,19982,-65
2020-09-10 00:08:03,14.30,14.30,14.30,99.90,895966,33,20035,-65
2020-09-10 00:08:34,14.30,14.30,14.30,99.90,898231,33,20007,-67
2020-09-10 00:09:04,14.30,14.30,14.30,99.90,899075,33,19978,-66
2020-09-10 00:09:35,14.30,14.30,14.30,99.90,900981,33,19959,-67
2020-09-10 00:10:06,14.30,14.30,14.30,99.90,898314,33,20403,-66
2020-09-10 00:10:37,14.30,14.30,14.30,99.90,898200,33,20299,-66
2020-09-10 00:11:08,14.30,14.30,14.30,99.90,894927,33,19968,-64
2020-09-10 00:11:38,14.30,14.30,14.30,99.90,895320,33,19944,-65
2020-09-10 00:12:12,14.30,14.30,14.30,99.90,895461,33,19960,-65
2020-09-10 00:12:43,14.20,14.20,14.20,99.90,898438,33,20008,-65
2020-09-10 00:13:13,14.20,14.20,14.20,99.90,900869,33,20357,-65
2020-09-10 00:13:44,14.20,14.20,14.20,99.90,901400,33,19951,-65
2020-09-10 00:14:15,14.20,14.20,14.20,99.90,901915,32,19972,-65
2020-09-10 00:14:46,14.20,14.20,14.20,99.90,898815,33,20027,-65
2020-09-10 00:15:17,14.20,14.20,14.20,99.90,898779,33,19951,-65
2020-09-10 00:15:50,14.20,14.20,14.20,99.90,894782,33,19944,-65
2020-09-10 00:16:21,14.20,14.20,14.20,99.90,896240,33,19987,-65
2020-09-10 00:16:52,14.20,14.20,14.20,99.90,898761,33,19978,-65
2020-09-10 00:17:23,14.20,14.20,14.20,99.90,899263,32,19963,-65
2020-09-10 00:17:53,14.20,14.20,14.20,99.90,901858,32,19952,-65
2020-09-10 00:18:24,14.20,14.20,14.20,99.90,901969,32,20339,-64
2020-09-10 00:18:55,14.20,14.20,14.20,99.90,901791,32,19958,-65
2020-09-10 00:19:26,14.20,14.20,14.20,99.90,901755,32,19952,-65
2020-09-10 00:19:57,14.20,14.20,14.20,99.90,898904,33,20014,-66
2020-09-10 00:20:27,14.20,14.20,14.20,99.90,898856,33,20352,-65
2020-09-10 00:20:58,14.20,14.20,14.20,99.90,898617,33,19999,-66
2020-09-10 00:21:29,14.20,14.20,14.20,99.90,898893,33,19956,-65
2020-09-10 00:22:00,14.10,14.10,14.10,99.90,898669,33,19967,-65
2020-09-10 00:22:30,14.10,14.10,14.10,99.90,898958,32,19947,-65
2020-09-10 00:23:01,14.10,14.10,14.10,99.90,898560,32,20004,-65
2020-09-10 00:23:32,14.10,14.10,14.10,99.90,901939,32,20268,-66
2020-09-10 00:24:03,14.10,14.10,14.10,99.90,901906,32,19967,-66
2020-09-10 00:24:33,14.10,14.10,14.10,99.90,901866,32,19947,-66
2020-09-10 00:25:07,14.10,14.10,14.10,99.90,902193,32,19995,-66
2020-09-10 00:25:38,14.10,14.10,14.10,99.90,901663,32,19952,-66
2020-09-10 00:26:12,14.00,14.00,14.00,99.90,901984,32,20317,-66
2020-09-10 00:26:43,14.10,14.10,14.10,99.90,901879,32,19987,-66
2020-09-10 00:27:14,14.10,14.10,14.10,99.90,898784,33,19946,-66
2020-09-10 00:27:45,14.00,14.00,14.00,99.90,898699,33,20040,-66
2020-09-10 00:28:15,14.00,14.00,14.00,99.90,898633,33,19940,-66
2020-09-10 00:28:46,14.00,14.00,14.00,99.90,898860,32,19944,-66
2020-09-10 00:29:17,14.00,14.00,14.00,99.90,901426,33,20373,-65
2020-09-10 00:29:48,14.00,14.00,14.00,99.90,902043,32,20019,-65
2020-09-10 00:30:19,14.00,14.00,14.00,99.90,902027,32,19951,-65
2020-09-10 00:30:49,14.00,14.00,14.00,99.90,902023,32,20292,-65
2020-09-10 00:31:20,14.00,14.00,14.00,99.90,902007,32,19943,-65
2020-09-10 00:31:51,13.90,13.90,13.90,99.90,901863,32,19948,-66
2020-09-10 00:32:22,13.90,13.90,13.90,99.90,902142,32,20001,-65
2020-09-10 00:32:53,13.90,13.90,13.90,99.90,901651,32,20002,-66
2020-09-10 00:33:23,14.00,14.00,14.00,99.90,901868,32,20010,-65
2020-09-10 00:33:54,14.00,14.00,14.00,99.90,902123,32,19947,-65
2020-09-10 00:34:25,14.00,14.00,14.00,99.90,902159,32,19952,-65
2020-09-10 00:34:58,13.90,13.90,13.90,99.90,902128,32,20003,-65
2020-09-10 00:35:29,14.00,14.00,14.00,99.90,901981,32,19952,-65
2020-09-10 00:36:04,14.00,14.00,14.00,99.90,902142,32,19956,-65
2020-09-10 00:36:34,13.90,13.90,13.90,99.90,901929,32,19954,-65
2020-09-10 00:37:05,14.00,14.00,14.00,99.90,901953,32,19967,-65
2020-09-10 00:37:36,13.90,13.90,13.90,99.90,901999,32,19948,-66
2020-09-10 00:38:07,13.90,13.90,13.90,99.90,902020,32,20021,-65
2020-09-10 00:38:38,14.00,14.00,14.00,99.90,902355,32,19963,-65
2020-09-10 00:39:08,14.00,14.00,14.00,99.90,901969,32,19940,-65
2020-09-10 00:39:39,13.90,13.90,13.90,99.90,901816,32,20005,-65
2020-09-10 00:40:10,14.00,14.00,14.00,99.90,901743,32,20003,-65
2020-09-10 00:40:50,13.90,13.90,13.90,99.90,901514,32,20337,-66
2020-09-10 00:41:20,14.00,14.00,14.00,99.90,901749,32,19990,-66
2020-09-10 00:41:51,13.90,13.90,13.90,99.90,901871,32,19939,-66
2020-09-10 00:42:22,14.00,14.00,14.00,99.90,898660,33,19968,-66
2020-09-10 00:42:56,14.00,14.00,14.00,99.90,898293,33,19947,-66
2020-09-10 00:43:27,14.10,14.10,14.10,99.90,898946,33,19978,-66
2020-09-10 00:43:58,14.10,14.10,14.10,99.90,901983,32,19948,-66
2020-09-10 00:44:29,14.10,14.10,14.10,99.90,901417,33,19944,-66
2020-09-10 00:44:59,14.20,14.20,14.20,99.90,898696,33,19952,-66
2020-09-10 00:45:30,14.20,14.20,14.20,99.90,898271,33,19940,-66
2020-09-10 00:46:02,14.20,14.20,14.20,99.90,898671,33,20297,-66
2020-09-10 00:46:32,14.30,14.30,14.30,99.90,899021,32,19951,-66
2020-09-10 00:47:03,14.20,14.20,14.20,99.90,901812,32,19974,-66
2020-09-10 00:47:34,14.20,14.20,14.20,99.90,902067,32,19979,-66
2020-09-10 00:48:05,14.20,14.20,14.20,99.90,902025,32,19962,-66
2020-09-10 00:48:36,14.20,14.20,14.20,99.90,898726,33,20381,-66
2020-09-10 00:49:07,14.20,14.20,14.20,99.90,895444,33,19955,-66
2020-09-10 00:49:38,14.20,14.20,14.20,99.90,895588,33,19963,-66
2020-09-10 00:50:08,14.20,14.20,14.20,99.90,895960,32,20353,-66
2020-09-10 00:50:39,14.20,14.20,14.20,99.90,901878,32,19939,-66
2020-09-10 00:51:10,14.20,14.20,14.20,99.90,901816,32,19966,-66
2020-09-10 00:51:41,14.10,14.10,14.10,99.90,901985,32,19947,-66
2020-09-10 00:52:12,14.10,14.10,14.10,99.90,901683,32,20301,-66
2020-09-10 00:52:43,14.10,14.10,14.10,99.90,902029,32,19951,-66
2020-09-10 00:53:17,14.10,14.10,14.10,99.90,901605,32,20324,-66
2020-09-10 00:53:47,14.10,14.10,14.10,99.90,898634,33,20636,-66
2020-09-10 00:54:18,14.10,14.10,14.10,99.90,895463,33,20019,-66
2020-09-10 00:54:49,14.10,14.10,14.10,99.90,892606,33,20024,-66
2020-09-10 00:55:20,14.10,14.10,14.10,99.90,892870,33,20369,-67
2020-09-10 00:55:51,14.10,14.10,14.10,99.90,898767,33,19935,-66
2020-09-10 00:56:22,14.10,14.10,14.10,99.90,898693,33,19970,-66
2020-09-10 00:57:11,14.10,14.10,14.10,99.90,898810,33,19940,-66
2020-09-10 00:58:00,14.10,14.10,14.10,99.90,901844,32,19951,-66
2020-09-10 00:58:50,14.10,14.10,14.10,99.90,901451,32,19943,-66
2020-09-10 00:59:27,14.10,14.10,14.10,99.90,901859,32,19960,-66
2020-09-10 01:00:01,14.10,14.10,14.10,99.90,902073,32,20380,-66
2020-09-10 01:00:33,14.00,14.00,14.00,99.90,898522,33,19962,-66
2020-09-10 01:01:06,14.00,14.00,14.00,99.90,895718,33,19966,-66
2020-09-10 01:01:37,14.00,14.00,14.00,99.90,895655,33,19995,-66
2020-09-10 01:02:07,14.00,14.00,14.00,99.90,896646,32,19970,-66
2020-09-10 01:02:39,14.00,14.00,14.00,99.90,901588,32,19958,-65
2020-09-10 01:03:10,14.00,14.00,14.00,99.90,897876,33,19944,-66
2020-09-10 01:03:41,14.00,14.00,14.00,99.90,898272,33,19944,-66
2020-09-10 01:04:12,14.00,14.00,14.00,99.90,889407,33,20295,-65
2020-09-10 01:04:43,14.00,14.00,14.00,99.90,890071,33,19959,-66
2020-09-10 01:05:18,14.00,14.00,14.00,99.90,892564,33,19944,-66
2020-09-10 01:05:48,14.00,14.00,14.00,99.90,891258,33,19999,-65
2020-09-10 01:06:19,14.00,14.00,14.00,99.90,898451,33,19973,-66
2020-09-10 01:06:50,13.90,13.90,13.90,99.90,896131,33,19955,-66
2020-09-10 01:07:21,14.00,14.00,14.00,99.90,895675,33,20372,-65
2020-09-10 01:07:52,13.90,13.90,13.90,99.90,898636,33,19952,-66
2020-09-10 01:08:23,13.90,13.90,13.90,99.90,895761,33,19936,-66
2020-09-10 01:08:53,13.90,13.90,13.90,99.90,898869,32,19979,-66
2020-09-10 01:09:24,13.90,13.90,13.90,99.90,901796,32,19943,-66
2020-09-10 01:09:55,13.90,13.90,13.90,99.90,898749,33,20001,-66
2020-09-10 01:10:26,13.90,13.90,13.90,99.90,901733,32,19981,-66
2020-09-10 01:10:56,13.90,13.90,13.90,99.90,901741,32,19962,-66
2020-09-10 01:11:27,13.90,13.90,13.90,99.90,895738,33,19940,-66
2020-09-10 01:11:58,13.80,13.80,13.80,99.90,898763,33,19999,-66
2020-09-10 01:12:29,13.80,13.80,13.80,99.90,895594,33,19954,-66
2020-09-10 01:13:00,13.80,13.80,13.80,99.90,892429,33,19956,-67
2020-09-10 01:14:06,13.70,13.70,13.70,99.90,896285,32,19998,-68
2020-09-10 01:14:36,13.70,13.70,13.70,99.90,899396,32,19999,-67
2020-09-10 01:15:07,13.70,13.70,13.70,99.90,899560,32,20255,-67
2020-09-10 01:15:38,13.70,13.70,13.70,99.90,904737,32,19953,-67
2020-09-10 01:16:09,13.70,13.70,13.70,99.90,898510,33,20007,-68
2020-09-10 01:16:41,13.70,13.70,13.70,99.90,898827,32,19958,-67
2020-09-10 01:17:11,13.70,13.70,13.70,99.90,898543,33,19967,-68
2020-09-10 01:17:43,13.70,13.70,13.70,99.90,898235,33,20297,-67
2020-09-10 01:18:14,13.70,13.70,13.70,99.90,898483,33,19968,-67
2020-09-10 01:18:45,13.60,13.60,13.60,99.90,898592,33,19939,-67
2020-09-10 01:19:16,13.60,13.60,13.60,99.90,899058,32,19974,-68
2020-09-10 01:19:46,13.60,13.60,13.60,99.90,901774,32,19998,-67
2020-09-10 01:20:17,13.60,13.60,13.60,99.90,904730,32,19977,-68
2020-09-10 01:20:48,13.60,13.60,13.60,99.90,904716,32,19965,-67
2020-09-10 01:21:19,13.60,13.60,13.60,99.90,898626,32,19950,-67
2020-09-10 01:21:50,13.60,13.60,13.60,99.90,898533,33,19968,-68
2020-09-10 01:22:21,13.60,13.60,13.60,99.90,898462,33,19952,-68
2020-09-10 01:22:52,13.60,13.60,13.60,99.90,895072,33,19995,-68
2020-09-10 01:23:23,13.60,13.60,13.60,99.90,898724,32,20329,-67
2020-09-10 01:23:53,13.50,13.50,13.50,99.90,898775,32,19944,-68
2020-09-10 01:24:24,13.60,13.60,13.60,99.90,895576,33,19944,-67
2020-09-10 01:24:55,13.50,13.50,13.50,99.90,899989,32,19944,-68
2020-09-10 01:25:26,13.50,13.50,13.50,99.90,903602,32,19968,-67
2020-09-10 01:25:56,13.50,13.50,13.50,99.90,900596,32,19948,-68
2020-09-10 01:26:27,13.50,13.50,13.50,99.90,903372,32,19947,-67
2020-09-10 01:26:58,13.50,13.50,13.50,99.90,898534,33,19952,-68
2020-09-10 01:27:29,13.50,13.50,13.50,99.90,899158,32,19955,-67
2020-09-10 01:28:00,13.50,13.50,13.50,99.90,901556,32,19978,-68
2020-09-10 01:28:30,13.50,13.50,13.50,99.90,901618,32,19955,-67
2020-09-10 01:29:01,13.40,13.40,13.40,99.90,901912,32,20367,-68
2020-09-10 01:29:32,13.50,13.50,13.50,99.90,901659,32,19955,-68
2020-09-10 01:30:03,13.40,13.40,13.40,99.90,901932,32,19936,-68
2020-09-10 01:30:34,13.40,13.40,13.40,99.90,901663,32,19948,-67
2020-09-10 01:31:05,13.40,13.40,13.40,99.90,901491,32,19939,-67
2020-09-10 01:31:35,13.40,13.40,13.40,99.90,901225,33,19989,-67
2020-09-10 01:32:06,13.40,13.40,13.40,99.90,898344,33,19947,-68
2020-09-10 01:32:37,13.40,13.40,13.40,99.90,895583,33,20019,-68
2020-09-10 01:33:08,13.40,13.40,13.40,99.90,897810,33,19966,-67
2020-09-10 01:33:39,13.40,13.40,13.40,99.90,898484,32,19999,-67
2020-09-10 01:34:09,13.50,13.50,13.50,99.90,901637,32,19935,-68
2020-09-10 01:34:40,13.50,13.50,13.50,99.90,901628,32,20007,-67
2020-09-10 01:35:11,13.50,13.50,13.50,99.90,901352,32,19939,-68
2020-09-10 01:35:42,13.50,13.50,13.50,99.90,898784,32,19964,-67
2020-09-10 01:36:13,13.40,13.40,13.40,99.90,895438,33,19940,-67
2020-09-10 01:36:44,13.40,13.40,13.40,99.90,895546,33,19964,-67
2020-09-10 01:37:14,13.50,13.50,13.50,99.90,892585,33,19940,-67
2020-09-10 01:37:45,13.50,13.50,13.50,99.90,895832,32,19940,-67
2020-09-10 01:38:16,13.50,13.50,13.50,99.90,901852,32,19940,-67
2020-09-10 01:38:47,13.50,13.50,13.50,99.90,901775,32,19962,-67
2020-09-10 01:39:18,13.50,13.50,13.50,99.90,904982,32,20068,-68
2020-09-10 01:39:48,13.50,13.50,13.50,99.90,901649,32,19971,-67
2020-09-10 01:40:19,13.40,13.40,13.40,99.90,898787,33,19966,-67
2020-09-10 01:40:50,13.40,13.40,13.40,99.90,898527,33,20006,-67
2020-09-10 01:41:21,13.40,13.40,13.40,99.90,898920,32,19936,-67
2020-09-10 01:41:51,13.40,13.40,13.40,99.90,901572,32,19967,-67
2020-09-10 01:42:22,13.40,13.40,13.40,99.90,901961,32,19982,-67
2020-09-10 01:42:53,13.40,13.40,13.40,99.90,898828,33,19984,-67
2020-09-10 01:43:24,13.40,13.40,13.40,99.90,896829,33,19956,-67
2020-09-10 01:43:54,13.40,13.40,13.40,99.90,893455,33,20009,-67
2020-09-10 01:44:25,13.40,13.40,13.40,99.90,890424,33,19948,-67
2020-09-10 01:44:56,13.40,13.40,13.40,99.90,893862,33,20319,-67
2020-09-10 01:45:27,13.40,13.40,13.40,99.90,895651,33,19959,-67
2020-09-10 01:45:58,13.40,13.40,13.40,99.90,895811,32,19975,-67
2020-09-10 01:46:29,13.40,13.40,13.40,99.90,901555,32,20239,-67
2020-09-10 01:47:00,13.30,13.30,13.30,99.90,901466,32,19993,-67
2020-09-10 01:47:31,13.40,13.40,13.40,99.90,898853,32,19944,-67
2020-09-10 01:48:01,13.40,13.40,13.40,99.90,898265,33,19974,-67
2020-09-10 01:48:32,13.40,13.40,13.40,99.90,898508,33,20297,-67
2020-09-10 01:49:03,13.40,13.40,13.40,99.90,895360,33,19983,-68
2020-09-10 01:49:34,13.30,13.30,13.30,99.90,898586,32,19963,-67
2020-09-10 01:50:05,13.40,13.40,13.40,99.90,898662,33,20355,-66
2020-09-10 01:50:35,13.30,13.30,13.30,99.90,898230,33,19966,-69
2020-09-10 01:51:06,13.30,13.30,13.30,99.90,898311,33,20404,-66
2020-09-10 01:51:37,13.30,13.30,13.30,99.90,898636,32,19951,-67
2020-09-10 01:52:08,13.30,13.30,13.30,99.90,901480,32,20405,-67
2020-09-10 01:52:39,13.30,13.30,13.30,99.90,901453,32,19947,-67
2020-09-10 01:53:09,13.30,13.30,13.30,99.90,901042,32,20093,-67
2020-09-10 01:53:40,13.30,13.30,13.30,99.90,901632,32,19952,-66
2020-09-10 01:54:11,13.30,13.30,13.30,99.90,901807,32,20106,-66
2020-09-10 01:54:42,13.30,13.30,13.30,99.90,901635,32,19954,-68
2020-09-10 01:55:12,13.30,13.30,13.30,99.90,901426,32,19955,-67
2020-09-10 01:55:43,13.30,13.30,13.30,99.90,901563,32,19957,-67
2020-09-10 01:56:14,13.20,13.20,13.20,99.90,898598,32,19964,-67
2020-09-10 01:56:45,13.30,13.30,13.30,99.90,901522,32,19951,-67
2020-09-10 01:57:16,13.30,13.30,13.30,99.90,901535,32,20269,-67
2020-09-10 01:57:46,13.20,13.20,13.20,99.90,901318,32,19948,-67
2020-09-10 01:58:17,13.20,13.20,13.20,99.90,904698,32,19993,-67
2020-09-10 01:58:48,13.20,13.20,13.20,99.90,900983,33,19947,-67
2020-09-10 01:59:19,13.20,13.20,13.20,99.90,901412,32,19944,-67
2020-09-10 01:59:50,13.20,13.20,13.20,99.90,898528,33,19959,-67
2020-09-10 02:00:20,13.20,13.20,13.20,99.90,895644,33,19958,-67
2020-09-10 02:00:51,13.20,13.20,13.20,99.90,895346,33,19941,-68
2020-09-10 02:01:22,13.20,13.20,13.20,99.90,895456,33,20369,-68
2020-09-10 02:01:53,13.20,13.20,13.20,99.90,898661,32,20030,-68
2020-09-10 02:02:24,13.20,13.20,13.20,99.90,898430,33,20277,-67
2020-09-10 02:02:54,13.20,13.20,13.20,99.90,901072,32,19943,-67
2020-09-10 02:03:25,13.20,13.20,13.20,99.90,901386,32,20278,-67
2020-09-10 02:03:56,13.20,13.20,13.20,99.90,898197,33,19960,-67
2020-09-10 02:04:27,13.20,13.20,13.20,99.90,891913,33,20272,-67
2020-09-10 02:04:58,13.20,13.20,13.20,99.90,890059,33,19968,-67
2020-09-10 02:05:28,13.10,13.10,13.10,99.90,892841,33,19940,-68
2020-09-10 02:05:59,13.20,13.20,13.20,99.90,896078,33,19970,-67
2020-09-10 02:06:30,13.20,13.20,13.20,99.90,896336,33,19944,-67
2020-09-10 02:07:01,13.10,13.10,13.10,99.90,899296,33,20368,-67
2020-09-10 02:07:31,13.10,13.10,13.10,99.90,900247,33,19959,-67
2020-09-10 02:08:02,13.10,13.10,13.10,99.90,897329,33,19954,-67
2020-09-10 02:08:33,13.10,13.10,13.10,99.90,902556,32,19940,-68
2020-09-10 02:09:04,13.10,13.10,13.10,99.90,901528,32,20345,-68
2020-09-10 02:09:35,13.10,13.10,13.10,99.90,898620,32,19979,-68
2020-09-10 02:10:05,13.10,13.10,13.10,99.90,898247,33,19928,-68
2020-09-10 02:10:36,13.20,13.20,13.20,99.90,895426,33,20380,-68
2020-09-10 02:11:07,13.10,13.10,13.10,99.90,895207,33,20004,-68
2020-09-10 02:11:38,13.10,13.10,13.10,99.90,895284,33,19964,-67
2020-09-10 02:12:09,13.10,13.10,13.10,99.90,895141,33,19994,-68
2020-09-10 02:12:40,13.10,13.10,13.10,99.90,898456,33,19940,-68
2020-09-10 02:13:10,13.20,13.20,13.20,99.90,898110,32,19994,-68
2020-09-10 02:13:41,13.10,13.10,13.10,99.90,897881,33,19940,-68
2020-09-10 02:14:12,13.10,13.10,13.10,99.90,901426,32,19939,-68
2020-09-10 02:14:43,13.10,13.10,13.10,99.90,901530,32,20357,-68
2020-09-10 02:15:14,13.20,13.20,13.20,99.90,901486,32,19951,-67
2020-09-10 02:15:44,13.10,13.10,13.10,99.90,901850,32,20011,-67
2020-09-10 02:16:15,13.10,13.10,13.10,99.90,901703,32,19950,-67
2020-09-10 02:16:46,13.10,13.10,13.10,99.90,904344,32,19995,-67
2020-09-10 02:17:17,13.10,13.10,13.10,99.90,904565,32,19942,-67
2020-09-10 02:17:47,13.10,13.10,13.10,99.90,901415,32,19949,-67
2020-09-10 02:18:18,13.10,13.10,13.10,99.90,898392,33,19948,-67
2020-09-10 02:18:49,13.10,13.10,13.10,99.90,897955,33,20357,-67
2020-09-10 02:19:20,13.10,13.10,13.10,99.90,898555,32,19940,-67
2020-09-10 02:19:51,13.10,13.10,13.10,99.90,901577,32,19955,-67
2020-09-10 02:20:22,13.10,13.10,13.10,99.90,901421,32,19950,-67
2020-09-10 02:20:52,13.10,13.10,13.10,99.90,901531,32,19980,-67
2020-09-10 02:21:23,13.10,13.10,13.10,99.90,898428,32,19936,-67
2020-09-10 02:21:54,13.20,13.20,13.20,99.90,901517,32,20325,-67
2020-09-10 02:22:25,13.10,13.10,13.10,99.90,901478,32,19951,-67
2020-09-10 02:22:55,13.10,13.10,13.10,99.90,901310,32,19951,-67
2020-09-10 02:23:26,13.10,13.10,13.10,99.90,901554,32,19960,-68
2020-09-10 02:23:57,13.10,13.10,13.10,99.90,901286,32,19944,-67
2020-09-10 02:24:28,13.10,13.10,13.10,99.90,901149,32,19943,-67
2020-09-10 02:24:59,13.10,13.10,13.10,99.90,898434,33,19966,-67
2020-09-10 02:25:29,13.10,13.10,13.10,99.90,898390,33,20003,-67
2020-09-10 02:26:01,13.10,13.10,13.10,99.90,901604,32,19940,-67
2020-09-10 02:26:31,13.10,13.10,13.10,99.90,899161,33,19944,-66
2020-09-10 02:27:02,13.10,13.10,13.10,99.90,902587,32,19958,-66
2020-09-10 02:27:33,13.10,13.10,13.10,99.90,902934,32,20010,-67
2020-09-10 02:28:04,13.10,13.10,13.10,99.90,899773,33,19943,-67
2020-09-10 02:28:34,13.00,13.00,13.00,99.90,900042,33,20018,-67
2020-09-10 02:29:05,13.00,13.00,13.00,99.90,899929,33,19935,-67
2020-09-10 02:29:36,13.10,13.10,13.10,99.90,896594,33,20303,-67
2020-09-10 02:30:07,13.10,13.10,13.10,99.90,899735,33,19940,-68
2020-09-10 02:30:38,13.10,13.10,13.10,99.90,900009,33,19970,-68
2020-09-10 02:31:08,13.10,13.10,13.10,99.90,896553,33,19960,-67
2020-09-10 02:31:39,13.10,13.10,13.10,99.90,895469,33,19958,-67
2020-09-10 02:32:10,13.10,13.10,13.10,99.90,895531,33,19999,-68
2020-09-10 02:32:41,13.10,13.10,13.10,99.90,895573,32,19959,-67
2020-09-10 02:33:11,13.10,13.10,13.10,99.90,901039,32,19996,-67
2020-09-10 02:33:42,13.10,13.10,13.10,99.90,901353,32,19947,-67
2020-09-10 02:34:13,13.10,13.10,13.10,99.90,901484,32,20014,-68
2020-09-10 02:34:44,13.10,13.10,13.10,99.90,901374,32,19978,-67
2020-09-10 02:35:15,13.10,13.10,13.10,99.90,897978,33,20326,-68
2020-09-10 02:35:46,13.10,13.10,13.10,99.90,898103,33,19977,-68
2020-09-10 02:36:16,13.00,13.00,13.00,99.90,898396,33,19944,-68
2020-09-10 02:36:47,13.10,13.10,13.10,99.90,898781,32,20313,-67
2020-09-10 02:37:18,13.10,13.10,13.10,99.90,904316,32,19954,-67
2020-09-10 02:37:49,13.00,13.00,13.00,99.90,903823,32,19947,-67
2020-09-10 02:38:19,13.10,13.10,13.10,99.90,901491,32,19936,-67
2020-09-10 02:38:50,13.10,13.10,13.10,99.90,901302,32,19944,-67
2020-09-10 02:39:21,13.10,13.10,13.10,99.90,901432,32,20322,-67
2020-09-10 02:39:52,13.10,13.10,13.10,99.90,901443,32,19998,-68
2020-09-10 02:40:22,13.10,13.10,13.10,99.90,901697,32,19963,-66
2020-09-10 02:40:53,13.10,13.10,13.10,99.90,904504,32,19947,-67
2020-09-10 02:41:24,13.10,13.10,13.10,99.90,904398,32,19947,-67
2020-09-10 02:41:55,13.10,13.10,13.10,99.90,901674,32,19967,-68
2020-09-10 02:42:26,13.10,13.10,13.10,99.90,901714,32,19939,-67
2020-09-10 02:42:56,13.10,13.10,13.10,99.90,900945,32,19959,-67
2020-09-10 02:43:27,13.10,13.10,13.10,99.90,901732,32,19962,-67
2020-09-10 02:43:58,13.10,13.10,13.10,99.90,901526,32,20105,-67
2020-09-10 02:44:29,13.00,13.00,13.00,99.90,898268,33,20006,-67
2020-09-10 02:44:59,13.10,13.10,13.10,99.90,898293,33,20375,-67
2020-09-10 02:45:30,13.00,13.00,13.00,99.90,898099,33,19931,-67
2020-09-10 02:46:01,13.00,13.00,13.00,99.90,901173,32,19963,-67
2020-09-10 02:46:32,13.00,13.00,13.00,99.90,901431,32,19931,-67
2020-09-10 02:47:02,13.00,13.00,13.00,99.90,901105,32,20007,-67
2020-09-10 02:47:33,13.00,13.00,13.00,99.90,901126,32,19958,-67
2020-09-10 02:48:04,13.00,13.00,13.00,99.90,901178,32,19963,-67
2020-09-10 02:48:35,13.00,13.00,13.00,99.90,901182,32,19955,-67
2020-09-10 02:49:06,13.00,13.00,13.00,99.90,901219,32,20001,-67
2020-09-10 02:49:36,13.00,13.00,13.00,99.90,901426,32,19939,-67
2020-09-10 02:50:07,13.00,13.00,13.00,99.90,901650,32,20300,-67
2020-09-10 02:50:38,13.00,13.00,13.00,99.90,901731,32,20262,-67
2020-09-10 02:51:09,13.00,13.00,13.00,99.90,901646,32,20003,-67
2020-09-10 02:51:39,13.00,13.00,13.00,99.90,901407,32,20278,-67
2020-09-10 02:52:10,13.00,13.00,13.00,99.90,901379,32,19959,-68
2020-09-10 02:52:41,13.00,13.00,13.00,99.90,898202,33,20302,-67
2020-09-10 02:53:12,13.00,13.00,13.00,99.90,898082,32,20034,-68
2020-09-10 02:53:43,13.00,13.00,13.00,99.90,901132,32,19955,-68
2020-09-10 02:54:13,13.00,13.00,13.00,99.90,898339,33,19987,-67
2020-09-10 02:54:44,13.00,13.00,13.00,99.90,898016,33,19940,-67
2020-09-10 02:55:15,13.00,13.00,13.00,99.90,898133,33,19998,-68
2020-09-10 02:55:46,13.00,13.00,13.00,99.90,901308,32,19939,-68
2020-09-10 02:56:16,13.00,13.00,13.00,99.90,901449,32,19947,-68
2020-09-10 02:56:47,13.10,13.10,13.10,99.90,904435,32,19955,-67
2020-09-10 02:57:18,13.10,13.10,13.10,99.90,904126,32,19954,-68
2020-09-10 02:57:49,13.10,13.10,13.10,99.90,904284,32,19951,-68
2020-09-10 02:58:19,13.00,13.00,13.00,99.90,901678,32,20325,-68
2020-09-10 02:58:50,13.00,13.00,13.00,99.90,900979,33,19947,-68
2020-09-10 02:59:21,13.00,13.00,13.00,99.90,901447,32,19955,-67
2020-09-10 02:59:52,13.00,13.00,13.00,99.90,900954,33,20304,-67
2020-09-10 03:00:22,13.00,13.00,13.00,99.90,898553,32,19948,-67
2020-09-10 03:00:53,13.00,13.00,13.00,99.90,901359,32,20018,-67
2020-09-10 03:01:24,13.00,13.00,13.00,99.90,901359,32,19935,-67
2020-09-10 03:01:55,13.00,13.00,13.00,99.90,901547,32,19982,-67
2020-09-10 03:02:26,13.00,13.00,13.00,99.90,904363,32,20264,-67
2020-09-10 03:02:56,13.00,13.00,13.00,99.90,900963,32,19982,-67
2020-09-10 03:03:27,13.00,13.00,13.00,99.90,898554,33,20302,-67
2020-09-10 03:03:58,13.00,13.00,13.00,99.90,898297,33,20352,-67
2020-09-10 03:04:29,13.00,13.00,13.00,99.90,895607,33,19941,-67
2020-09-10 03:04:59,13.00,13.00,13.00,99.90,895522,33,20000,-67
2020-09-10 03:05:30,13.00,13.00,13.00,99.90,898272,33,19967,-67
2020-09-10 03:06:01,13.00,13.00,13.00,99.90,895395,33,20027,-68
2020-09-10 03:06:32,13.00,13.00,13.00,99.90,898548,33,19940,-67
2020-09-10 03:07:03,13.00,13.00,13.00,99.90,898193,33,19944,-67
2020-09-10 03:07:34,13.00,13.00,13.00,99.90,898532,32,19943,-67
2020-09-10 03:08:05,13.00,13.00,13.00,99.90,901348,32,19947,-67
2020-09-10 03:08:35,13.00,13.00,13.00,99.90,898474,33,19944,-68
2020-09-10 03:09:06,13.00,13.00,13.00,99.90,901361,32,19966,-67
2020-09-10 03:09:37,13.00,13.00,13.00,99.90,901323,32,19952,-68
2020-09-10 03:10:08,13.00,13.00,13.00,99.90,895360,33,20039,-67
2020-09-10 03:10:39,13.00,13.00,13.00,99.90,898138,33,19950,-68
2020-09-10 03:11:09,13.00,13.00,13.00,99.90,898284,33,19952,-68
2020-09-10 03:11:40,13.00,13.00,13.00,99.90,898469,33,19954,-68
2020-09-10 03:12:11,13.00,13.00,13.00,99.90,901587,32,19951,-68
2020-09-10 03:12:42,13.00,13.00,13.00,99.90,901233,33,19978,-68
2020-09-10 03:13:13,13.00,13.00,13.00,99.90,900991,33,19943,-68
2020-09-10 03:13:43,13.00,13.00,13.00,99.90,901196,33,19947,-68
2020-09-10 03:14:14,13.00,13.00,13.00,99.90,901121,33,20284,-68
2020-09-10 03:14:45,13.00,13.00,13.00,99.90,901534,32,20006,-67
2020-09-10 03:15:16,13.00,13.00,13.00,99.90,900957,33,20321,-68
2020-09-10 03:15:49,13.00,13.00,13.00,99.90,901338,33,19940,-68
2020-09-10 03:16:20,13.00,13.00,13.00,99.90,898268,33,19962,-68
2020-09-10 03:16:51,13.00,13.00,13.00,99.90,898728,33,19955,-68
2020-09-10 03:17:21,13.00,13.00,13.00,99.90,901438,33,19948,-68
2020-09-10 03:17:52,13.00,13.00,13.00,99.90,901415,33,19947,-68
2020-09-10 03:18:23,13.00,13.00,13.00,99.90,901459,33,20010,-68
2020-09-10 03:18:54,13.00,13.00,13.00,99.90,901639,32,20227,-68
2020-09-10 03:19:24,13.10,13.10,13.10,99.90,901729,32,19932,-68
2020-09-10 03:19:55,13.10,13.10,13.10,99.90,901649,32,19966,-67
2020-09-10 03:20:26,13.10,13.10,13.10,99.90,901648,32,19986,-67
2020-09-10 03:21:00,13.00,13.00,13.00,99.90,901608,32,19962,-67
2020-09-10 03:21:31,13.00,13.00,13.00,99.90,901404,33,19940,-67
2020-09-10 03:22:02,13.10,13.10,13.10,99.90,898186,33,19951,-68
2020-09-10 03:22:33,13.00,13.00,13.00,99.90,898185,33,20302,-67
2020-09-10 03:23:03,13.00,13.00,13.00,99.90,898095,33,19998,-67
2020-09-10 03:23:34,13.00,13.00,13.00,99.90,898353,33,19940,-67
2020-09-10 03:24:05,13.00,13.00,13.00,99.90,901290,33,19948,-67
2020-09-10 03:24:36,13.00,13.00,13.00,99.90,901698,33,19989,-68
2020-09-10 03:25:06,12.90,12.90,12.90,99.90,902005,32,19939,-68
2020-09-10 03:25:37,12.90,12.90,12.90,99.90,901788,33,20018,-67
2020-09-10 03:26:08,13.00,13.00,13.00,99.90,898590,33,19948,-68
2020-09-10 03:26:39,12.90,12.90,12.90,99.90,899601,33,19967,-67
2020-09-10 03:27:09,12.90,12.90,12.90,99.90,900694,33,19952,-68
2020-09-10 03:27:40,12.90,12.90,12.90,99.90,904274,33,19940,-67
2020-09-10 03:28:11,12.90,12.90,12.90,99.90,904370,32,20018,-67
2020-09-10 03:28:42,12.90,12.90,12.90,99.90,903933,32,19931,-68
2020-09-10 03:29:13,12.90,12.90,12.90,99.90,901620,32,19967,-68
2020-09-10 03:29:43,12.90,12.90,12.90,99.90,901285,33,19943,-67
2020-09-10 03:30:14,12.90,12.90,12.90,99.90,901276,33,19959,-67
2020-09-10 03:30:45,12.90,12.90,12.90,99.90,901431,33,20368,-67
2020-09-10 03:31:16,12.90,12.90,12.90,99.90,898411,33,19960,-67
2020-09-10 03:31:46,12.90,12.90,12.90,99.90,901423,33,19943,-67
2020-09-10 03:32:17,12.90,12.90,12.90,99.90,901391,33,19963,-67
2020-09-10 03:32:48,12.90,12.90,12.90,99.90,900999,33,20365,-67
2020-09-10 03:33:19,12.90,12.90,12.90,99.90,901530,32,19986,-69
2020-09-10 03:33:50,12.90,12.90,12.90,99.90,897828,33,20012,-67
2020-09-10 03:34:20,13.00,13.00,13.00,99.90,898284,33,19950,-67
2020-09-10 03:34:51,13.00,13.00,13.00,99.90,895209,33,20340,-67
2020-09-10 03:35:22,13.00,13.00,13.00,99.90,894870,33,20036,-67
2020-09-10 03:35:53,13.10,13.10,13.10,99.90,892267,33,19940,-67
2020-09-10 03:36:23,13.00,13.00,13.00,99.90,889050,33,19975,-66
2020-09-10 03:36:54,13.00,13.00,13.00,99.90,892413,33,19944,-67
2020-09-10 03:37:25,13.00,13.00,13.00,99.90,894966,33,20028,-67
2020-09-10 03:37:56,13.00,13.00,13.00,99.90,895176,33,20285,-67
2020-09-10 03:38:26,13.00,13.00,13.00,99.90,895241,33,19933,-66
2020-09-10 03:38:57,13.00,13.00,13.00,99.90,894924,33,19971,-68
2020-09-10 03:39:28,13.00,13.00,13.00,99.90,895467,33,19973,-67
2020-09-10 03:39:59,13.00,13.00,13.00,99.90,898097,33,19987,-67
2020-09-10 03:40:30,13.00,13.00,13.00,99.90,897940,33,20329,-68
2020-09-10 03:41:00,13.00,13.00,13.00,99.90,901287,33,19939,-68
2020-09-10 03:41:31,13.00,13.00,13.00,99.90,901328,33,19940,-68
2020-09-10 03:42:02,13.00,13.00,13.00,99.90,898345,33,20002,-67
2020-09-10 03:42:33,13.00,13.00,13.00,99.90,898310,33,19944,-67
2020-09-10 03:43:03,13.00,13.00,13.00,99.90,897579,33,19963,-67
2020-09-10 03:43:34,13.00,13.00,13.00,99.90,898510,33,19982,-67
2020-09-10 03:44:10,13.00,13.00,13.00,99.90,901844,32,19960,-67
2020-09-10 03:44:41,13.00,13.00,13.00,99.90,901589,33,19982,-67
2020-09-10 03:45:12,13.00,13.00,13.00,99.90,898661,33,20330,-67
2020-09-10 03:45:43,13.00,13.00,13.00,99.90,898565,33,19932,-68
2020-09-10 03:46:13,13.00,13.00,13.00,99.90,895940,33,19951,-67
2020-09-10 03:46:45,12.90,12.90,12.90,99.90,895609,33,19968,-68
2020-09-10 03:47:15,12.90,12.90,12.90,99.90,898366,33,20072,-68
2020-09-10 03:47:46,13.00,13.00,13.00,99.90,898771,33,19939,-67
2020-09-10 03:48:17,12.90,12.90,12.90,99.90,898490,33,20006,-67
2020-09-10 03:48:48,13.00,13.00,13.00,99.90,901414,32,19944,-67
2020-09-10 03:49:18,13.00,13.00,13.00,99.90,898797,33,20392,-67
2020-09-10 03:49:49,13.00,13.00,13.00,99.90,899144,32,19943,-68
2020-09-10 03:50:20,12.90,12.90,12.90,99.90,901633,32,19981,-68
2020-09-10 03:50:51,12.90,12.90,12.90,99.90,902180,32,20301,-67
2020-09-10 03:51:22,12.90,12.90,12.90,99.90,902371,32,19962,-68
2020-09-10 03:51:53,12.90,12.90,12.90,99.90,902140,32,19931,-68
2020-09-10 03:52:23,12.90,12.90,12.90,99.90,902164,32,19951,-68
2020-09-10 03:52:54,12.90,12.90,12.90,99.90,901469,32,20168,-68
2020-09-10 03:53:25,12.90,12.90,12.90,99.90,896067,33,20015,-68
2020-09-10 03:53:56,12.90,12.90,12.90,99.90,898870,33,19956,-68
2020-09-10 03:54:26,12.80,12.80,12.80,99.90,898672,33,20293,-68
2020-09-10 03:54:57,12.80,12.80,12.80,99.90,899171,32,20007,-68
2020-09-10 03:55:28,12.80,12.80,12.80,99.90,902323,32,20308,-68
2020-09-10 03:55:59,12.80,12.80,12.80,99.90,899073,33,19940,-68
2020-09-10 03:56:30,12.80,12.80,12.80,99.90,899023,33,19959,-68
2020-09-10 03:57:03,12.80,12.80,12.80,99.90,899053,32,19932,-68
2020-09-10 03:57:35,12.80,12.80,12.80,99.90,902283,32,19986,-68
2020-09-10 03:58:05,12.80,12.80,12.80,99.90,901866,32,19971,-68
2020-09-10 03:58:36,12.70,12.70,12.70,99.90,901877,32,19953,-68
2020-09-10 03:59:08,12.70,12.70,12.70,99.90,901915,32,20011,-68
2020-09-10 03:59:38,12.70,12.70,12.70,99.90,899053,32,19971,-68
2020-09-10 04:00:09,12.70,12.70,12.70,99.90,898950,33,19948,-68
2020-09-10 04:00:40,12.70,12.70,12.70,99.90,895354,33,19948,-68
2020-09-10 04:01:11,12.80,12.80,12.80,99.90,896000,33,20274,-68
2020-09-10 04:01:51,12.70,12.70,12.70,99.90,898769,33,19952,-67
2020-09-10 04:02:23,12.80,12.80,12.80,99.90,899993,32,19951,-68
2020-09-10 04:02:53,12.70,12.70,12.70,99.90,901404,32,19947,-68
2020-09-10 04:03:24,12.70,12.70,12.70,99.90,898667,33,19936,-68
2020-09-10 04:03:56,12.70,12.70,12.70,99.90,899032,32,19948,-68
2020-09-10 04:04:39,12.70,12.70,12.70,99.90,898810,33,20368,-68
2020-09-10 04:05:17,12.70,12.70,12.70,99.90,897233,33,19962,-68
2020-09-10 04:05:48,12.70,12.70,12.70,99.90,895806,33,19955,-68
2020-09-10 04:06:18,12.70,12.70,12.70,99.90,897954,33,19974,-68
2020-09-10 04:06:49,12.70,12.70,12.70,99.90,896635,33,19967,-68
2020-09-10 04:07:27,12.70,12.70,12.70,99.90,895865,33,19959,-68
2020-09-10 04:07:58,12.70,12.70,12.70,99.90,895796,33,19960,-68
2020-09-10 04:08:28,12.60,12.60,12.60,99.90,893487,33,19944,-68
2020-09-10 04:08:59,12.60,12.60,12.60,99.90,893555,33,20015,-68
2020-09-10 04:09:30,12.60,12.60,12.60,99.90,895916,33,20322,-68
2020-09-10 04:10:04,12.70,12.70,12.70,99.90,895459,33,20059,-68
2020-09-10 04:10:35,12.60,12.60,12.60,99.90,898937,33,19954,-68
2020-09-10 04:11:06,12.60,12.60,12.60,99.90,901869,32,19955,-67
2020-09-10 04:11:36,12.60,12.60,12.60,99.90,899340,32,20002,-67
2020-09-10 04:12:08,12.60,12.60,12.60,99.90,898682,33,19991,-67
2020-09-10 04:12:39,12.60,12.60,12.60,99.90,898685,33,19962,-67
2020-09-10 04:13:10,12.60,12.60,12.60,99.90,898393,33,19967,-67
2020-09-10 04:13:40,12.60,12.60,12.60,99.90,901857,32,19959,-67
2020-09-10 04:14:11,12.60,12.60,12.60,99.90,901886,32,19959,-67
2020-09-10 04:14:42,12.60,12.60,12.60,99.90,901906,32,20011,-67
2020-09-10 04:15:21,12.60,12.60,12.60,99.90,898806,33,19966,-68
2020-09-10 04:16:12,12.60,12.60,12.60,99.90,899553,33,20003,-66
2020-09-10 04:16:50,12.50,12.50,12.50,99.90,901296,33,19982,-67
2020-09-10 04:17:20,12.60,12.60,12.60,99.90,901682,32,19977,-67
2020-09-10 04:17:55,12.50,12.50,12.50,99.90,901765,32,19977,-68
2020-09-10 04:18:28,12.50,12.50,12.50,99.90,901512,32,20002,-67
2020-09-10 04:18:58,12.50,12.50,12.50,99.90,902590,32,19944,-68
2020-09-10 04:19:29,12.50,12.50,12.50,99.90,904934,32,20040,-67
2020-09-10 04:20:00,12.50,12.50,12.50,99.90,904564,32,19956,-67
2020-09-10 04:20:31,12.50,12.50,12.50,99.90,902154,32,19986,-67
2020-09-10 04:21:02,12.50,12.50,12.50,99.90,901830,32,20383,-67
2020-09-10 04:21:38,12.50,12.50,12.50,99.90,898795,33,19987,-67
2020-09-10 04:22:09,12.50,12.50,12.50,99.90,898791,33,20318,-67
2020-09-10 04:22:40,12.50,12.50,12.50,99.90,899563,32,19955,-67
2020-09-10 04:23:14,12.50,12.50,12.50,99.90,901399,32,19936,-67
2020-09-10 04:23:44,12.50,12.50,12.50,99.90,898729,33,20420,-68
2020-09-10 04:24:15,12.50,12.50,12.50,99.90,899277,32,20008,-68
2020-09-10 04:24:46,12.50,12.50,12.50,99.90,898746,33,19967,-68
2020-09-10 04:25:17,12.50,12.50,12.50,99.90,898850,32,19959,-68
2020-09-10 04:26:04,12.50,12.50,12.50,99.90,901833,32,19956,-67
2020-09-10 04:26:37,12.50,12.50,12.50,99.90,901612,32,20007,-69
2020-09-10 04:27:08,12.50,12.50,12.50,99.90,901933,32,20005,-68
2020-09-10 04:27:39,12.50,12.50,12.50,99.90,902043,32,19998,-68
2020-09-10 04:28:09,12.50,12.50,12.50,99.90,898350,32,20326,-68
2020-09-10 04:28:41,12.60,12.60,12.60,99.90,895332,33,19956,-67
2020-09-10 04:29:11,12.60,12.60,12.60,99.90,892748,33,19964,-68
2020-09-10 04:29:42,12.60,12.60,12.60,99.90,892724,33,20008,-68
2020-09-10 04:30:13,12.60,12.60,12.60,99.90,899006,32,19939,-67
2020-09-10 04:30:44,12.60,12.60,12.60,99.90,901792,32,19999,-67
2020-09-10 04:31:16,12.60,12.60,12.60,99.90,901753,32,19946,-67
2020-09-10 04:31:46,12.60,12.60,12.60,99.90,895489,33,20002,-67
2020-09-10 04:32:17,12.60,12.60,12.60,99.90,896036,33,20405,-68
2020-09-10 04:32:48,12.60,12.60,12.60,99.90,898386,33,19966,-68
2020-09-10 04:33:19,12.60,12.60,12.60,99.90,898591,33,19948,-68
2020-09-10 04:33:50,12.60,12.60,12.60,99.90,901828,32,19952,-68
2020-09-10 04:34:21,12.60,12.60,12.60,99.90,901704,32,20026,-68
2020-09-10 04:34:52,12.60,12.60,12.60,99.90,901773,32,19952,-68
2020-09-10 04:35:23,12.60,12.60,12.60,99.90,898746,33,19940,-68
2020-09-10 04:35:54,12.70,12.70,12.70,99.90,898514,33,19947,-68
2020-09-10 04:36:25,12.70,12.70,12.70,99.90,898634,33,19956,-68
2020-09-10 04:37:08,12.70,12.70,12.70,99.90,895339,33,20003,-68
2020-09-10 04:37:38,12.70,12.70,12.70,99.90,896854,33,20275,-68
2020-09-10 04:38:09,12.70,12.70,12.70,99.90,896946,33,19948,-69
2020-09-10 04:38:40,12.70,12.70,12.70,99.90,897050,33,19948,-68
2020-09-10 04:39:11,12.70,12.70,12.70,99.90,895288,33,19944,-68
2020-09-10 04:39:54,12.70,12.70,12.70,99.90,892505,33,20025,-68
2020-09-10 04:40:25,12.80,12.80,12.80,99.90,894037,33,19972,-67
2020-09-10 04:40:59,12.80,12.80,12.80,99.90,897125,33,20005,-68
2020-09-10 04:41:30,12.80,12.80,12.80,99.90,900334,32,20301,-68
2020-09-10 04:42:00,12.80,12.80,12.80,99.90,899227,32,19982,-68
2020-09-10 04:42:31,12.80,12.80,12.80,99.90,901610,32,19958,-67
2020-09-10 04:43:02,12.90,12.90,12.90,99.90,898314,33,19955,-67
2020-09-10 04:43:34,12.90,12.90,12.90,99.90,895739,33,20410,-67
2020-09-10 04:44:05,12.90,12.90,12.90,99.90,895528,33,19991,-68
2020-09-10 04:44:36,12.90,12.90,12.90,99.90,896035,33,20283,-67
2020-09-10 04:45:07,12.90,12.90,12.90,99.90,898689,33,19932,-67
2020-09-10 04:45:38,13.00,13.00,13.00,99.90,898800,32,20279,-68
2020-09-10 04:46:09,13.00,13.00,13.00,99.90,895553,33,19955,-67
2020-09-10 04:46:42,13.00,13.00,13.00,99.90,892763,33,19952,-67
2020-09-10 04:47:14,13.00,13.00,13.00,99.90,895603,33,19971,-67
2020-09-10 04:47:45,12.90,12.90,12.90,99.90,896812,32,19971,-67
2020-09-10 04:48:16,12.90,12.90,12.90,99.90,901868,32,19944,-67
2020-09-10 04:48:46,13.00,13.00,13.00,99.90,901680,32,19986,-67
2020-09-10 04:49:17,13.00,13.00,13.00,99.90,898718,33,19979,-68
2020-09-10 04:49:48,13.00,13.00,13.00,99.90,898713,33,19981,-67
2020-09-10 04:50:19,13.00,13.00,13.00,99.90,895875,33,19948,-68
2020-09-10 04:50:49,13.00,13.00,13.00,99.90,898926,32,20374,-68
2020-09-10 04:51:29,13.00,13.00,13.00,99.90,898499,33,19940,-67
2020-09-10 04:52:00,12.90,12.90,12.90,99.90,899661,32,19960,-67
2020-09-10 04:52:37,13.00,13.00,13.00,99.90,901714,32,19936,-68
2020-09-10 04:53:08,12.90,12.90,12.90,99.90,900007,32,19967,-67
2020-09-10 04:53:39,12.90,12.90,12.90,99.90,898502,33,19982,-67
2020-09-10 04:54:36,12.90,12.90,12.90,99.90,898661,33,20282,-67
2020-09-10 04:55:07,12.90,12.90,12.90,99.90,897816,33,19968,-67
2020-09-10 04:55:37,12.90,12.90,12.90,99.90,898827,33,20313,-67
2020-09-10 04:56:12,12.90,12.90,12.90,99.90,895329,33,20085,-67
2020-09-10 04:56:43,13.00,13.00,13.00,99.90,892949,33,20424,-67
2020-09-10 04:57:42,13.00,13.00,13.00,99.90,896191,33,19951,-67
2020-09-10 04:58:28,12.90,12.90,12.90,99.90,898338,33,20055,-68
2020-09-10 04:58:59,13.00,13.00,13.00,99.90,901917,32,20317,-71
2020-09-10 04:59:34,12.90,12.90,12.90,99.90,901605,32,19970,-67
2020-09-10 05:00:05,13.00,13.00,13.00,99.90,901619,32,19944,-68
2020-09-10 05:00:48,12.90,12.90,12.90,99.90,901175,33,19995,-67
2020-09-10 05:01:20,12.90,12.90,12.90,99.90,901845,32,19966,-67
2020-09-10 05:01:50,12.90,12.90,12.90,99.90,901602,32,20309,-68
2020-09-10 05:02:33,12.90,12.90,12.90,99.90,900110,32,19995,-68
2020-09-10 05:03:04,12.90,12.90,12.90,99.90,901014,32,20003,-68
2020-09-10 05:03:35,13.00,13.00,13.00,99.90,898510,33,19940,-68
2020-09-10 05:04:06,13.00,13.00,13.00,99.90,899974,32,19971,-68
2020-09-10 05:04:40,13.00,13.00,13.00,99.90,901676,32,20050,-68
2020-09-10 05:05:11,13.00,13.00,13.00,99.90,901734,32,19990,-68
2020-09-10 05:05:42,13.00,13.00,13.00,99.90,901278,33,19971,-68
2020-09-10 05:06:12,13.00,13.00,13.00,99.90,901386,32,20337,-67
2020-09-10 05:06:43,13.10,13.10,13.10,99.90,898556,33,19952,-67
2020-09-10 05:07:34,13.10,13.10,13.10,99.90,898813,32,19957,-68
2020-09-10 05:08:13,13.10,13.10,13.10,99.90,901599,32,20335,-68
2020-09-10 05:08:44,13.10,13.10,13.10,99.90,901685,32,19960,-68
2020-09-10 05:09:24,13.10,13.10,13.10,99.90,901687,32,20000,-68
2020-09-10 05:09:58,13.10,13.10,13.10,99.90,901388,32,20361,-67
2020-09-10 05:10:29,13.10,13.10,13.10,99.90,903156,32,20282,-68
2020-09-10 05:11:18,13.10,13.10,13.10,99.90,904601,32,19977,-68
2020-09-10 05:11:49,13.10,13.10,13.10,99.90,901318,32,19944,-68
2020-09-10 05:12:36,13.10,13.10,13.10,99.90,901641,32,19963,-67
2020-09-10 05:13:20,13.10,13.10,13.10,99.90,898201,33,19986,-68
2020-09-10 05:13:51,13.20,13.20,13.20,99.90,901474,32,19951,-68
2020-09-10 05:14:29,13.20,13.20,13.20,99.90,898816,33,20338,-68
2020-09-10 05:15:18,13.20,13.20,13.20,99.90,900908,32,19955,-66
2020-09-10 05:16:04,13.20,13.20,13.20,99.90,898745,33,19994,-66
2020-09-10 05:16:35,13.20,13.20,13.20,99.90,898621,33,19947,-66
2020-09-10 05:17:09,13.20,13.20,13.20,99.90,898676,33,19944,-66
2020-09-10 05:17:40,13.20,13.20,13.20,99.90,900616,33,20409,-66
2020-09-10 05:18:11,13.20,13.20,13.20,99.90,896054,33,19950,-69
2020-09-10 05:18:49,13.30,13.30,13.30,99.90,895561,33,19949,-66
2020-09-10 05:19:20,13.30,13.30,13.30,99.90,895544,33,19998,-67
2020-09-10 05:19:50,13.30,13.30,13.30,99.90,894646,33,20404,-67
2020-09-10 05:20:21,13.30,13.30,13.30,99.90,899046,33,19944,-67
2020-09-10 05:20:52,13.30,13.30,13.30,99.90,897065,33,19944,-67
2020-09-10 05:21:29,13.40,13.40,13.40,99.90,898302,33,19966,-67
2020-09-10 05:22:06,13.40,13.40,13.40,99.90,902034,32,20371,-67
2020-09-10 05:22:36,13.40,13.40,13.40,99.90,899476,33,19949,-68
2020-09-10 05:23:08,13.40,13.40,13.40,99.90,900616,33,19992,-67
2020-09-10 05:23:39,13.40,13.40,13.40,99.90,897242,33,19949,-67
2020-09-10 05:24:10,13.50,13.50,13.50,99.90,896941,32,19940,-67
2020-09-10 05:24:40,13.50,13.50,13.50,99.90,898515,33,19946,-68
2020-09-10 05:25:11,13.60,13.60,13.60,99.90,898811,33,19939,-68
2020-09-10 05:25:43,13.50,13.50,13.50,99.90,898967,32,19995,-68
2020-09-10 05:26:13,13.60,13.60,13.60,99.90,901797,32,19991,-67
2020-09-10 05:26:44,13.60,13.60,13.60,99.90,901796,32,19948,-67
2020-09-10 05:27:15,13.60,13.60,13.60,99.90,901692,32,19962,-67
2020-09-10 05:27:49,13.60,13.60,13.60,99.90,901527,32,20651,-68
2020-09-10 05:28:20,13.60,13.60,13.60,99.90,901664,32,19936,-68
2020-09-10 05:28:50,13.70,13.70,13.70,99.90,901837,32,19959,-69
2020-09-10 05:29:21,13.70,13.70,13.70,99.90,901990,32,20287,-67
2020-09-10 05:29:58,13.70,13.70,13.70,99.90,901533,32,19955,-67
2020-09-10 05:30:32,13.70,13.70,13.70,99.90,898399,33,19974,-69
2020-09-10 05:31:03,13.70,13.70,13.70,99.90,898448,33,19948,-69
2020-09-10 05:31:34,13.80,13.80,13.80,99.90,898658,33,19943,-68
2020-09-10 05:32:05,13.80,13.80,13.80,99.90,895884,33,19991,-66
2020-09-10 05:32:36,13.80,13.80,13.80,99.90,895673,33,19979,-67
2020-09-10 05:33:10,13.80,13.80,13.80,99.90,898334,33,20631,-67
2020-09-10 05:33:40,13.90,13.90,13.90,99.90,895759,33,19956,-67
2020-09-10 05:34:11,13.90,13.90,13.90,99.90,895928,33,19948,-69
2020-09-10 05:34:42,13.90,13.90,13.90,99.90,895537,33,19983,-67
2020-09-10 05:35:13,13.90,13.90,13.90,99.90,895594,33,19971,-68
2020-09-10 05:35:44,13.90,13.90,13.90,99.90,898652,32,19995,-67
2020-09-10 05:36:18,13.90,13.90,13.90,99.90,898341,33,19970,-67
2020-09-10 05:36:54,13.90,13.90,13.90,99.90,901581,32,19948,-69
2020-09-10 05:37:25,14.00,14.00,14.00,99.90,901558,32,20338,-68
2020-09-10 05:37:56,13.90,13.90,13.90,99.90,899291,33,20018,-68
2020-09-10 05:38:29,14.00,14.00,14.00,99.90,901527,32,19955,-68
2020-09-10 05:38:59,14.00,14.00,14.00,99.90,901584,32,19954,-68
2020-09-10 05:39:30,14.00,14.00,14.00,99.90,895468,33,19945,-68
2020-09-10 05:40:11,14.00,14.00,14.00,99.90,895302,33,19952,-68
2020-09-10 05:40:42,14.00,14.00,14.00,99.90,895191,33,20109,-68
2020-09-10 05:41:12,14.00,14.00,14.00,99.90,897649,32,19963,-70
2020-09-10 05:41:43,14.00,14.00,14.00,99.90,901397,32,20332,-68
2020-09-10 05:42:26,14.00,14.00,14.00,99.90,901852,32,19959,-68
2020-09-10 05:43:06,14.10,14.10,14.10,99.90,901180,32,20012,-67
2020-09-10 05:43:49,14.10,14.10,14.10,99.90,901410,32,19966,-66
2020-09-10 05:44:20,14.10,14.10,14.10,99.90,901227,32,19955,-69
2020-09-10 05:44:50,14.10,14.10,14.10,99.90,899252,32,20329,-69
2020-09-10 05:45:21,14.20,14.20,14.20,99.90,898656,33,19983,-66
2020-09-10 05:45:59,14.20,14.20,14.20,99.90,898663,32,19961,-68
2020-09-10 05:46:30,14.20,14.20,14.20,99.90,896100,33,19944,-68
2020-09-10 05:47:01,14.20,14.20,14.20,99.90,895449,33,19948,-67
2020-09-10 05:47:32,14.30,14.30,14.30,99.90,892315,33,19959,-68
2020-09-10 05:48:03,14.30,14.30,14.30,99.90,892932,33,19952,-67
2020-09-10 05:48:35,14.30,14.30,14.30,99.90,898693,32,20282,-67
2020-09-10 05:49:07,14.40,14.40,14.40,99.90,901600,32,20001,-67
2020-09-10 05:49:37,14.40,14.40,14.40,99.90,901774,32,19961,-67
2020-09-10 05:50:17,14.40,14.40,14.40,99.90,901839,32,20357,-68
2020-09-10 05:50:48,14.40,14.40,14.40,99.90,901722,32,20229,-67
2020-09-10 05:51:19,14.50,14.50,14.50,99.90,901442,32,19954,-67
2020-09-10 05:51:50,14.50,14.50,14.50,99.90,901519,32,19943,-67
2020-09-10 05:52:24,14.50,14.50,14.50,99.90,901532,32,19958,-68
2020-09-10 05:52:54,14.50,14.50,14.50,99.90,900989,32,20078,-67
2020-09-10 05:53:25,14.50,14.50,14.50,99.90,900879,33,20333,-68
2020-09-10 05:53:56,14.50,14.50,14.50,99.90,901336,32,19944,-67
2020-09-10 05:54:43,14.50,14.50,14.50,99.90,898403,33,19995,-68
2020-09-10 05:55:26,14.50,14.50,14.50,99.90,896976,33,19975,-67
2020-09-10 05:55:56,14.60,14.60,14.60,99.90,898286,33,20348,-66
2020-09-10 05:56:27,14.60,14.60,14.60,99.90,898057,33,19940,-67
2020-09-10 05:56:58,14.50,14.50,14.50,99.90,896804,33,20330,-67
2020-09-10 05:57:29,14.60,14.60,14.60,99.90,895589,33,19963,-67
2020-09-10 05:58:00,14.60,14.60,14.60,99.90,892736,33,20375,-67
2020-09-10 05:58:30,14.70,14.70,14.70,99.90,892640,33,20395,-67
2020-09-10 05:59:15,14.70,14.70,14.70,99.90,892271,33,19936,-67
2020-09-10 05:59:45,14.70,14.70,14.70,99.90,897031,33,20425,-67
2020-09-10 06:00:17,14.80,14.80,14.80,99.90,896937,33,19944,-67
2020-09-10 06:00:47,14.80,14.80,14.80,99.90,896869,33,19945,-67
2020-09-10 06:01:22,14.80,14.80,14.80,99.90,898507,33,19968,-67
2020-09-10 06:01:53,14.80,14.80,14.80,99.90,899038,32,19983,-67
2020-09-10 06:02:23,14.90,14.90,14.90,99.90,898323,33,20338,-67
2020-09-10 06:02:54,14.90,14.90,14.90,99.90,898235,33,20011,-67
2020-09-10 06:03:25,14.90,14.90,14.90,99.90,898465,33,20348,-68
2020-09-10 06:03:56,14.90,14.90,14.90,99.90,895332,33,19983,-68
2020-09-10 06:04:27,15.00,15.00,15.00,99.90,895367,33,20341,-68
2020-09-10 06:04:58,15.00,15.00,15.00,99.90,895659,33,19971,-68
2020-09-10 06:05:29,15.00,15.00,15.00,99.90,895047,33,20003,-68
2020-09-10 06:06:00,15.00,15.00,15.00,99.90,898631,32,19944,-68
2020-09-10 06:06:30,15.10,15.10,15.10,99.90,895249,33,20019,-68
2020-09-10 06:07:02,15.10,15.10,15.10,99.90,895507,33,19944,-69
2020-09-10 06:07:33,15.10,15.10,15.10,99.90,898285,33,19967,-68
2020-09-10 06:08:03,15.10,15.10,15.10,99.90,895842,32,19951,-69
2020-09-10 06:08:34,15.20,15.20,15.20,99.90,901559,32,20294,-69
2020-09-10 06:09:05,15.20,15.20,15.20,99.90,898311,33,19948,-69
2020-09-10 06:09:36,15.20,15.20,15.20,99.90,898473,33,19948,-68
2020-09-10 06:10:07,15.30,15.30,15.30,99.90,895282,33,19957,-68
2020-09-10 06:10:38,15.30,15.30,15.30,99.90,895696,33,19933,-68
2020-09-10 06:11:13,15.30,15.30,15.30,99.90,898036,33,20342,-68
2020-09-10 06:11:44,15.30,15.30,15.30,99.90,898979,32,19966,-67
2020-09-10 06:12:15,15.30,15.30,15.30,99.90,898992,32,19979,-68
2020-09-10 06:12:46,15.40,15.40,15.40,99.90,898063,33,19940,-67
2020-09-10 06:13:17,15.40,15.40,15.40,99.90,898108,33,19952,-69
2020-09-10 06:13:49,15.40,15.40,15.40,99.90,895284,33,20435,-67
2020-09-10 06:14:20,15.50,15.50,15.50,99.90,895675,33,20329,-67
2020-09-10 06:14:50,15.50,15.50,15.50,99.90,895301,33,19970,-67
2020-09-10 06:15:21,15.50,15.50,15.50,99.90,892208,33,19956,-66
2020-09-10 06:15:53,15.50,15.50,15.50,99.90,895628,33,19983,-67
2020-09-10 06:16:24,15.50,15.50,15.50,99.90,898128,33,20019,-66
2020-09-10 06:16:55,15.50,15.50,15.50,99.90,896127,32,19958,-68
2020-09-10 06:17:29,15.60,15.60,15.60,99.90,898553,33,19943,-67
2020-09-10 06:18:00,15.60,15.60,15.60,99.90,898412,33,19958,-67
2020-09-10 06:18:34,15.60,15.60,15.60,99.90,895938,33,19956,-68
2020-09-10 06:19:05,15.60,15.60,15.60,99.90,896211,33,20024,-67
2020-09-10 06:19:36,15.60,15.60,15.60,99.90,895420,33,19976,-67
2020-09-10 06:20:07,15.60,15.60,15.60,99.90,896008,33,19966,-68
2020-09-10 06:20:38,15.60,15.60,15.60,99.90,898597,32,19948,-67
2020-09-10 06:21:08,15.60,15.60,15.60,99.90,901621,32,19961,-67
2020-09-10 06:21:39,15.60,15.60,15.60,99.90,901736,32,19959,-67
2020-09-10 06:22:10,15.70,15.70,15.70,99.90,901655,32,19951,-67
2020-09-10 06:22:41,15.70,15.70,15.70,99.90,901464,32,19956,-67
2020-09-10 06:23:11,15.70,15.70,15.70,99.90,901314,32,19944,-67
2020-09-10 06:23:42,15.70,15.70,15.70,99.90,901491,32,19987,-67
2020-09-10 06:24:16,15.70,15.70,15.70,99.90,898636,32,19948,-68
2020-09-10 06:24:48,15.80,15.80,15.80,99.90,898482,33,19990,-68
2020-09-10 06:25:19,15.70,15.70,15.70,99.90,895795,33,20050,-67
2020-09-10 06:25:49,15.80,15.80,15.80,99.90,897075,33,19948,-69
2020-09-10 06:26:20,15.80,15.80,15.80,99.90,895471,33,20309,-69
2020-09-10 06:26:54,15.80,15.80,15.80,99.90,898550,32,20019,-67
2020-09-10 06:27:24,15.80,15.80,15.80,99.90,901381,32,19944,-68
2020-09-10 06:27:56,15.80,15.80,15.80,99.90,901395,32,19956,-68
2020-09-10 06:28:33,15.80,15.80,15.80,99.90,900994,32,20385,-69
2020-09-10 06:29:04,15.80,15.80,15.80,99.90,902461,32,19963,-69
2020-09-10 06:29:35,15.80,15.80,15.80,99.90,901108,32,20379,-68
2020-09-10 06:30:07,15.80,15.80,15.80,99.90,901531,32,19949,-67
2020-09-10 06:30:37,15.80,15.80,15.80,99.90,900972,33,20011,-69
2020-09-10 06:31:09,15.80,15.80,15.80,99.90,898731,32,19944,-68
2020-09-10 06:31:39,15.80,15.80,15.80,99.90,898307,33,19964,-68
2020-09-10 06:32:10,15.80,15.80,15.80,99.90,898496,33,20329,-68
2020-09-10 06:32:41,15.80,15.80,15.80,99.90,898320,33,19982,-67
2020-09-10 06:33:12,15.80,15.80,15.80,99.90,895079,33,19940,-68
2020-09-10 06:33:43,15.80,15.80,15.80,99.90,898187,33,20004,-68
2020-09-10 06:34:14,15.70,15.70,15.70,99.90,895426,33,19941,-68
2020-09-10 06:34:45,15.80,15.80,15.80,99.90,895798,32,19975,-68
2020-09-10 06:35:25,15.80,15.80,15.80,99.90,901340,32,19954,-68
2020-09-10 06:35:56,15.70,15.70,15.70,99.90,898295,33,19951,-70
2020-09-10 06:36:27,15.80,15.80,15.80,99.90,898313,33,20348,-67
2020-09-10 06:37:13,15.80,15.80,15.80,99.90,896511,33,19944,-68
2020-09-10 06:37:43,15.70,15.70,15.70,99.90,897018,33,19945,-68
2020-09-10 06:38:14,15.70,15.70,15.70,99.90,898434,33,19952,-68
2020-09-10 06:38:45,15.80,15.80,15.80,99.90,899959,32,19956,-68
2020-09-10 06:39:16,15.70,15.70,15.70,99.90,901485,32,19987,-68
2020-09-10 06:40:00,15.70,15.70,15.70,99.90,901294,32,20006,-68
2020-09-10 06:40:30,15.80,15.80,15.80,99.90,901385,32,19948,-68
2020-09-10 06:41:08,15.80,15.80,15.80,99.90,901224,32,19955,-68
2020-09-10 06:41:41,15.90,15.90,15.90,99.90,900034,33,19959,-67
2020-09-10 06:42:23,15.80,15.80,15.80,99.90,898338,33,19962,-68
2020-09-10 06:42:53,15.90,15.90,15.90,99.90,897833,33,20007,-68
2020-09-10 06:43:24,15.90,15.90,15.90,99.90,896771,33,19947,-67
2020-09-10 06:44:24,15.90,15.90,15.90,99.90,896417,33,20286,-67
2020-09-10 06:45:07,15.90,15.90,15.90,99.90,891917,33,19988,-68
2020-09-10 06:45:38,15.90,15.90,15.90,99.90,901619,32,20001,-68
2020-09-10 06:46:09,16.00,16.00,16.00,99.90,901577,32,20312,-68
2020-09-10 06:46:56,16.00,16.00,16.00,99.90,898314,33,19944,-68
2020-09-10 06:47:26,16.00,16.00,16.00,99.90,899910,33,19970,-68
2020-09-10 06:47:57,16.00,16.00,16.00,99.90,901488,32,19964,-67
2020-09-10 06:48:28,16.10,16.10,16.10,99.90,902620,32,19931,-68
2020-09-10 06:48:59,16.10,16.10,16.10,99.90,899062,33,19971,-67
2020-09-10 06:49:33,16.20,16.20,16.20,99.90,899015,33,19940,-68
2020-09-10 06:50:04,16.20,16.20,16.20,99.90,896764,33,19956,-68
2020-09-10 06:50:35,16.20,16.20,16.20,99.90,896843,33,19956,-68
2020-09-10 06:51:05,16.20,16.20,16.20,99.90,898612,33,19986,-68
2020-09-10 06:51:36,16.20,16.20,16.20,99.90,898844,32,19948,-68
2020-09-10 06:52:07,16.20,16.20,16.20,99.90,898581,33,19956,-68
2020-09-10 06:52:38,16.30,16.30,16.30,99.90,901387,32,19939,-68
2020-09-10 06:53:09,16.40,16.40,16.40,99.90,900706,32,19939,-68
2020-09-10 06:53:39,16.40,16.40,16.40,99.90,901223,32,19997,-68
2020-09-10 06:54:10,16.50,16.50,16.50,99.90,901653,32,20265,-67
2020-09-10 06:54:41,16.50,16.50,16.50,99.90,901375,32,19961,-68
2020-09-10 06:55:12,16.60,16.60,16.60,99.90,901464,32,20320,-68
2020-09-10 06:55:42,16.70,16.70,16.70,99.90,901416,32,19947,-67
2020-09-10 06:56:13,16.70,16.70,16.70,99.90,901632,32,20338,-68
2020-09-10 06:56:44,16.70,16.70,16.70,99.90,901176,32,19953,-68
2020-09-10 06:57:15,16.70,16.70,16.70,99.90,901300,32,20416,-68
2020-09-10 06:57:46,16.80,16.80,16.80,99.90,901543,32,20022,-68
2020-09-10 06:58:16,16.80,16.80,16.80,99.90,901256,33,19954,-68
2020-09-10 06:58:47,16.90,16.90,16.90,99.90,901488,32,20013,-67
2020-09-10 06:59:18,16.80,16.80,16.80,99.90,901448,32,19943,-68
2020-09-10 06:59:49,16.80,16.80,16.80,99.90,901266,32,20011,-68
2020-09-10 07:00:19,16.80,16.80,16.80,99.90,898626,32,20051,-68
2020-09-10 07:00:50,16.90,16.90,16.90,99.90,898371,33,19944,-68
2020-09-10 07:01:21,17.00,17.00,17.00,99.90,898418,33,19971,-68
2020-09-10 07:01:52,17.00,17.00,17.00,99.90,895302,33,20007,-68
2020-09-10 07:02:23,17.00,17.00,17.00,99.90,898400,32,19936,-68
2020-09-10 07:02:54,17.10,17.10,17.10,99.90,897621,33,19955,-68
2020-09-10 07:03:25,17.10,17.10,17.10,99.90,895076,33,20256,-68
2020-09-10 07:03:56,17.10,17.10,17.10,99.90,895318,33,19945,-68
2020-09-10 07:04:26,17.20,17.20,17.20,99.90,898698,32,20359,-68
2020-09-10 07:04:57,17.20,17.20,17.20,99.90,895372,33,20018,-68
2020-09-10 07:05:28,17.30,17.30,17.30,99.90,898327,33,20372,-68
2020-09-10 07:05:59,17.30,17.30,17.30,99.90,898022,33,20010,-68
2020-09-10 07:06:29,17.30,17.30,17.30,99.90,898561,32,19966,-68
2020-09-10 07:07:00,17.40,17.40,17.40,99.90,901753,32,20276,-68
2020-09-10 07:07:31,17.50,17.50,17.50,99.90,901419,32,19982,-68
2020-09-10 07:08:02,17.50,17.50,17.50,99.90,901449,32,19952,-68
2020-09-10 07:08:33,17.60,17.60,17.60,99.90,901381,32,19958,-68
2020-09-10 07:09:03,17.60,17.60,17.60,99.90,901481,32,19947,-68
2020-09-10 07:09:34,17.50,17.50,17.50,99.90,901709,32,19981,-68
2020-09-10 07:10:05,17.60,17.60,17.60,99.90,901687,32,20360,-67
2020-09-10 07:10:36,17.70,17.70,17.70,99.90,901258,32,19955,-68
2020-09-10 07:11:06,17.70,17.70,17.70,99.90,901692,32,20364,-68
2020-09-10 07:11:37,17.80,17.80,17.80,99.90,901638,32,19959,-67
2020-09-10 07:12:08,17.80,17.80,17.80,99.90,901200,33,19964,-67
2020-09-10 07:12:39,17.80,17.80,17.80,99.90,901353,32,20357,-67
2020-09-10 07:13:10,17.80,17.80,17.80,99.90,897823,33,20302,-67
2020-09-10 07:13:40,17.90,17.90,17.90,99.90,898226,33,19947,-67
2020-09-10 07:14:11,17.80,17.80,17.80,99.90,923994,27,20003,-66
2020-09-10 07:14:42,17.80,17.80,17.80,99.90,907732,32,19939,-66
2020-09-10 07:15:13,17.80,17.80,17.80,99.90,907653,32,19947,-66
2020-09-10 07:15:43,17.80,17.80,17.80,99.90,907489,32,19942,-67
2020-09-10 07:16:14,17.90,17.90,17.90,99.90,907594,32,20010,-66
2020-09-10 07:16:45,17.90,17.90,17.90,99.90,904513,32,19939,-67
2020-09-10 07:17:16,17.90,17.90,17.90,99.90,901528,32,20360,-67
2020-09-10 07:17:46,17.90,17.90,17.90,99.90,901268,33,19955,-66
2020-09-10 07:18:17,18.00,18.00,18.00,99.90,901225,32,19952,-66
2020-09-10 07:18:48,18.00,18.00,18.00,99.90,901536,32,20286,-66
2020-09-10 07:19:19,18.10,18.10,18.10,99.90,904598,32,19996,-66
2020-09-10 07:19:49,18.10,18.10,18.10,99.90,904574,32,19966,-66
2020-09-10 07:20:20,18.10,18.10,18.10,99.90,904713,32,19943,-67
2020-09-10 07:20:51,18.20,18.20,18.20,99.90,907678,32,20006,-66
2020-09-10 07:21:22,18.30,18.30,18.30,99.90,907273,32,20374,-66
2020-09-10 07:21:53,18.30,18.30,18.30,99.90,907684,32,19930,-66
2020-09-10 07:22:23,18.30,18.30,18.30,99.90,907633,32,19955,-66
2020-09-10 07:22:54,18.40,18.40,18.40,99.90,907256,32,19951,-66
2020-09-10 07:23:25,18.40,18.40,18.40,99.90,907172,32,20608,-66
2020-09-10 07:23:56,18.40,18.40,18.40,99.90,908218,32,19999,-66
2020-09-10 07:24:26,18.40,18.40,18.40,99.90,908195,32,19942,-66
2020-09-10 07:24:57,18.40,18.40,18.40,99.90,907992,32,19994,-66
2020-09-10 07:25:28,18.50,18.50,18.50,99.90,908212,32,19939,-66
2020-09-10 07:25:59,18.40,18.40,18.40,99.90,908402,32,20041,-66
2020-09-10 07:26:29,18.30,18.30,18.30,99.90,908441,32,19951,-66
2020-09-10 07:27:00,18.30,18.30,18.30,99.90,905063,32,19982,-66
2020-09-10 07:27:31,18.30,18.30,18.30,99.90,906293,32,19983,-66
2020-09-10 07:28:02,18.40,18.40,18.40,99.90,905866,32,19947,-66
2020-09-10 07:28:33,18.40,18.40,18.40,99.90,905147,32,19943,-66
2020-09-10 07:29:03,18.50,18.50,18.50,99.90,906814,32,19962,-66
2020-09-10 07:29:34,18.50,18.50,18.50,99.90,908215,32,19982,-66
2020-09-10 07:30:05,18.50,18.50,18.50,99.90,908605,32,19931,-66
2020-09-10 07:30:36,18.60,18.60,18.60,99.90,908492,32,19965,-66
2020-09-10 07:31:06,18.60,18.60,18.60,99.90,908396,32,20060,-66
2020-09-10 07:31:41,18.70,18.70,18.70,99.90,908397,32,19971,-66
2020-09-10 07:32:12,18.60,18.60,18.60,99.90,908227,32,19951,-66
2020-09-10 07:32:42,18.60,18.60,18.60,99.90,907997,32,20336,-66
2020-09-10 07:33:13,18.70,18.70,18.70,99.90,905342,32,20016,-66
2020-09-10 07:33:44,18.80,18.80,18.80,99.90,904900,32,19951,-66
2020-09-10 07:34:15,18.80,18.80,18.80,99.90,907094,32,19943,-66
2020-09-10 07:34:45,18.90,18.90,18.90,99.90,908440,32,20344,-66
2020-09-10 07:35:16,18.90,18.90,18.90,99.90,907526,32,19980,-66
2020-09-10 07:35:47,19.00,19.00,19.00,99.90,907400,32,19966,-66
2020-09-10 07:36:18,19.00,19.00,19.00,99.90,908462,32,19961,-66
2020-09-10 07:36:48,19.10,19.10,19.10,99.90,908236,32,20331,-66
2020-09-10 07:37:19,19.20,19.20,19.20,99.90,908216,32,19982,-66
2020-09-10 07:37:50,19.10,19.10,19.10,99.90,908233,32,19989,-66
2020-09-10 07:38:21,19.10,19.10,19.10,99.90,908046,32,20321,-66
2020-09-10 07:38:52,19.20,19.20,19.20,99.90,908473,32,19951,-66
2020-09-10 07:39:22,19.20,19.20,19.20,99.90,908548,32,20008,-66
2020-09-10 07:39:53,19.20,19.20,19.20,99.90,908337,32,20372,-66
2020-09-10 07:40:24,19.20,19.20,19.20,99.90,908118,32,19985,-66
2020-09-10 07:40:55,19.20,19.20,19.20,99.90,907170,32,19950,-66
2020-09-10 07:41:25,19.20,19.20,19.20,99.90,904880,32,20317,-66
2020-09-10 07:41:56,19.20,19.20,19.20,99.90,904766,32,19951,-66
2020-09-10 07:42:27,19.20,19.20,19.20,99.90,902099,32,19940,-66
2020-09-10 07:42:58,19.20,19.20,19.20,99.90,904757,32,19947,-66
2020-09-10 07:43:29,19.30,19.30,19.30,99.90,904689,32,20018,-66
2020-09-10 07:44:00,19.20,19.20,19.20,99.90,902178,32,19951,-66
2020-09-10 07:44:31,19.20,19.20,19.20,99.90,905028,32,19943,-66
2020-09-10 07:45:02,19.10,19.10,19.10,99.90,905083,32,19962,-66
2020-09-10 07:45:32,19.20,19.20,19.20,99.90,905155,32,20000,-66
2020-09-10 07:46:03,19.30,19.30,19.30,99.90,905341,32,20011,-67
2020-09-10 07:46:34,19.40,19.40,19.40,99.90,905228,32,19961,-66
2020-09-10 07:47:05,19.30,19.30,19.30,99.90,905081,32,19943,-66
2020-09-10 07:47:35,19.30,19.30,19.30,99.90,905278,32,20024,-66
2020-09-10 07:48:06,19.40,19.40,19.40,99.90,906441,32,19947,-66
2020-09-10 07:48:37,19.40,19.40,19.40,99.90,908107,32,19950,-66
2020-09-10 07:49:08,19.40,19.40,19.40,99.90,908138,32,19943,-67
2020-09-10 07:49:39,19.40,19.40,19.40,99.90,908304,32,19993,-66
2020-09-10 07:50:10,19.40,19.40,19.40,99.90,905040,32,19944,-66
2020-09-10 07:50:40,19.40,19.40,19.40,99.90,905022,32,20069,-66
2020-09-10 07:51:11,19.50,19.50,19.50,99.90,907815,32,19953,-65
2020-09-10 07:51:42,19.50,19.50,19.50,99.90,908035,32,20371,-66
2020-09-10 07:52:13,19.50,19.50,19.50,99.90,908563,32,19943,-66
2020-09-10 07:52:44,19.60,19.60,19.60,99.90,908477,32,20000,-66
2020-09-10 07:53:15,19.70,19.70,19.70,99.90,908131,32,19947,-66
2020-09-10 07:53:46,19.80,19.80,19.80,99.90,908418,32,20253,-66
2020-09-10 07:54:17,19.80,19.80,19.80,99.90,908035,32,20048,-66
2020-09-10 07:54:48,19.80,19.80,19.80,99.90,908133,32,19964,-66
2020-09-10 07:55:18,19.80,19.80,19.80,99.90,908388,32,20350,-66
2020-09-10 07:55:49,19.90,19.90,19.90,99.90,908285,32,19990,-66
2020-09-10 07:56:20,19.90,19.90,19.90,99.90,907937,32,20332,-65
2020-09-10 07:56:51,19.90,19.90,19.90,99.90,904959,32,19951,-66
2020-09-10 07:57:21,20.00,20.00,20.00,99.90,905146,32,19951,-68
2020-09-10 07:57:52,20.00,20.00,20.00,99.90,905313,32,19989,-65
2020-09-10 07:58:23,20.00,20.00,20.00,99.90,908191,32,19935,-66
2020-09-10 07:58:54,20.10,20.10,20.10,99.90,908275,32,19954,-65
2020-09-10 07:59:24,20.10,20.10,20.10,99.90,908513,32,20299,-66
2020-09-10 07:59:55,20.20,20.20,20.20,99.90,908472,32,19950,-65
2020-09-10 08:00:26,20.10,20.10,20.10,99.90,908538,32,19984,-65
2020-09-10 08:00:57,20.00,20.00,20.00,99.90,908341,32,19985,-65
2020-09-10 08:01:27,20.10,20.10,20.10,99.90,908462,32,20336,-66
2020-09-10 08:01:58,20.00,20.00,20.00,99.90,908310,32,19959,-66
2020-09-10 08:02:29,20.00,20.00,20.00,99.90,908405,32,19994,-65
2020-09-10 08:03:10,20.00,20.00,20.00,99.90,907995,32,20261,-65
2020-09-10 08:03:40,20.00,20.00,20.00,99.90,907977,32,19974,-66
2020-09-10 08:04:11,20.00,20.00,20.00,99.90,908057,32,19946,-65
2020-09-10 08:04:42,20.10,20.10,20.10,99.90,908126,32,19959,-65
2020-09-10 08:05:13,20.00,20.00,20.00,99.90,904634,32,20249,-65
2020-09-10 08:05:44,20.10,20.10,20.10,99.90,904726,32,20022,-66
2020-09-10 08:06:15,20.20,20.20,20.20,99.90,905013,32,20358,-66
2020-09-10 08:06:45,20.20,20.20,20.20,99.90,904692,32,20001,-66
2020-09-10 08:07:16,20.20,20.20,20.20,99.90,905226,32,20269,-65
2020-09-10 08:07:47,20.20,20.20,20.20,99.90,908433,32,19957,-65
2020-09-10 08:08:18,20.10,20.10,20.10,99.90,911297,32,19956,-65
2020-09-10 08:08:48,20.10,20.10,20.10,99.90,911073,32,19958,-65
2020-09-10 08:09:19,20.20,20.20,20.20,99.90,908399,32,19947,-65
2020-09-10 08:09:50,20.20,20.20,20.20,99.90,908453,32,19955,-66
2020-09-10 08:10:21,20.10,20.10,20.10,99.90,908392,32,20218,-66
2020-09-10 08:10:52,20.10,20.10,20.10,99.90,908443,32,20010,-66
2020-09-10 08:11:22,20.10,20.10,20.10,99.90,907753,32,19943,-66
2020-09-10 08:11:53,20.20,20.20,20.20,99.90,907782,32,19957,-66
2020-09-10 08:12:24,20.30,20.30,20.30,99.90,908159,32,19958,-66
2020-09-10 08:12:55,20.30,20.30,20.30,99.90,907703,32,19962,-66
2020-09-10 08:13:26,20.30,20.30,20.30,99.90,907785,32,20568,-65
2020-09-10 08:13:56,20.40,20.40,20.40,99.90,908425,32,19950,-65
2020-09-10 08:14:27,20.50,20.50,20.50,99.90,908307,32,20365,-65
2020-09-10 08:14:58,20.50,20.50,20.50,99.90,908428,32,19954,-65
2020-09-10 08:15:29,20.60,20.60,20.60,99.90,907821,32,20006,-65
2020-09-10 08:16:00,20.60,20.60,20.60,99.90,908375,32,20017,-65
2020-09-10 08:16:30,20.70,20.70,20.70,99.90,907934,32,20291,-65
2020-09-10 08:17:01,20.70,20.70,20.70,99.90,908086,32,19943,-65
2020-09-10 08:17:32,20.70,20.70,20.70,99.90,907985,32,19994,-65
2020-09-10 08:18:09,20.60,20.60,20.60,99.90,908026,32,19973,-66
2020-09-10 08:18:40,20.70,20.70,20.70,99.90,908347,32,19947,-65
2020-09-10 08:19:10,20.70,20.70,20.70,99.90,908324,32,19985,-66
2020-09-10 08:19:41,20.60,20.60,20.60,99.90,908275,32,20340,-64
2020-09-10 08:20:12,20.70,20.70,20.70,99.90,908347,32,19959,-64
2020-09-10 08:20:46,20.60,20.60,20.60,99.90,907555,32,19971,-64
2020-09-10 08:21:17,20.60,20.60,20.60,99.90,904939,32,20361,-64
2020-09-10 08:21:48,20.50,20.50,20.50,99.90,904829,32,19951,-64
2020-09-10 08:22:19,20.50,20.50,20.50,99.90,905581,32,19943,-65
2020-09-10 08:22:49,20.50,20.50,20.50,99.90,907703,32,19961,-67
2020-09-10 08:23:21,20.50,20.50,20.50,99.90,908367,32,19966,-65
2020-09-10 08:23:51,20.60,20.60,20.60,99.90,908038,32,19996,-65
2020-09-10 08:24:22,20.60,20.60,20.60,99.90,907985,32,19955,-64
2020-09-10 08:24:53,20.60,20.60,20.60,99.90,904978,32,20351,-65
2020-09-10 08:25:24,20.70,20.70,20.70,99.90,905176,32,19943,-65
2020-09-10 08:25:57,20.60,20.60,20.60,99.90,907672,32,19947,-64
2020-09-10 08:26:28,20.80,20.80,20.80,99.90,908186,32,19963,-64
2020-09-10 08:26:59,20.80,20.80,20.80,99.90,907565,32,19951,-64
2020-09-10 08:27:30,20.60,20.60,20.60,99.90,904898,32,19943,-64
2020-09-10 08:28:01,20.70,20.70,20.70,99.90,904842,32,20008,-64
2020-09-10 08:28:32,20.60,20.60,20.60,99.90,905291,32,20002,-66
2020-09-10 08:29:02,20.60,20.60,20.60,99.90,908063,32,20360,-66
2020-09-10 08:29:33,20.60,20.60,20.60,99.90,908121,32,19973,-65
2020-09-10 08:30:04,20.70,20.70,20.70,99.90,905167,32,20302,-64
2020-09-10 08:30:35,20.70,20.70,20.70,99.90,904885,32,19954,-65
2020-09-10 08:31:06,20.60,20.60,20.60,99.90,905054,32,20492,-64
2020-09-10 08:31:37,20.60,20.60,20.60,99.90,904879,32,19946,-64
2020-09-10 08:32:08,20.50,20.50,20.50,99.90,908079,32,20005,-65
2020-09-10 08:32:39,20.60,20.60,20.60,99.90,908004,32,20009,-65
2020-09-10 08:33:10,20.50,20.50,20.50,99.90,907773,32,19958,-65
2020-09-10 08:33:41,20.60,20.60,20.60,99.90,904754,32,19947,-66
2020-09-10 08:34:11,20.60,20.60,20.60,99.90,904718,32,20408,-65
2020-09-10 08:34:42,20.50,20.50,20.50,99.90,904620,32,20017,-65
2020-09-10 08:35:13,20.60,20.60,20.60,99.90,904844,32,19936,-65
2020-09-10 08:35:44,20.70,20.70,20.70,99.90,907561,32,19950,-65
2020-09-10 08:36:14,20.70,20.70,20.70,99.90,907976,32,20317,-65
2020-09-10 08:36:45,20.80,20.80,20.80,99.90,908348,32,19977,-65
2020-09-10 08:37:16,20.90,20.90,20.90,99.90,908416,32,20350,-64
2020-09-10 08:37:47,20.90,20.90,20.90,99.90,907705,32,19951,-65
2020-09-10 08:38:17,20.90,20.90,20.90,99.90,908148,32,20355,-65
2020-09-10 08:38:48,21.00,21.00,21.00,99.90,907934,32,19985,-65
2020-09-10 08:39:19,21.00,21.00,21.00,99.90,905055,32,19999,-65
2020-09-10 08:39:50,21.00,21.00,21.00,99.90,904924,32,19954,-65
2020-09-10 08:40:21,21.10,21.10,21.10,99.90,904945,32,19955,-65
2020-09-10 08:40:51,21.10,21.10,21.10,99.90,904606,32,20333,-65
2020-09-10 08:41:22,21.10,21.10,21.10,99.90,908178,32,20300,-66
2020-09-10 08:41:53,21.20,21.20,21.20,99.90,908213,32,20001,-66
2020-09-10 08:42:24,21.20,21.20,21.20,99.90,908395,32,19946,-65
2020-09-10 08:42:54,21.30,21.30,21.30,99.90,907715,32,20319,-66
2020-09-10 08:43:25,21.30,21.30,21.30,99.90,907622,32,19969,-66
2020-09-10 08:43:56,21.30,21.30,21.30,99.90,907691,32,20320,-64
2020-09-10 08:44:27,21.40,21.40,21.40,99.90,908109,32,19962,-66
2020-09-10 08:44:58,21.40,21.40,21.40,99.90,907971,32,19995,-66
2020-09-10 08:45:28,21.50,21.50,21.50,99.90,907939,32,19955,-65
2020-09-10 08:45:59,21.50,21.50,21.50,99.90,908362,32,19946,-66
2020-09-10 08:46:30,21.60,21.60,21.60,99.90,908338,32,19980,-65
2020-09-10 08:47:01,21.60,21.60,21.60,99.90,908298,32,20371,-65
2020-09-10 08:47:31,21.60,21.60,21.60,99.90,908366,32,19951,-66
2020-09-10 08:48:03,21.60,21.60,21.60,99.90,908312,32,19951,-66
2020-09-10 08:48:34,21.60,21.60,21.60,99.90,907960,32,20077,-65
2020-09-10 08:49:05,21.60,21.60,21.60,99.90,908239,32,20017,-66
2020-09-10 08:49:35,21.60,21.60,21.60,99.90,908213,32,19951,-66
2020-09-10 08:50:06,21.60,21.60,21.60,99.90,908416,32,19977,-65
2020-09-10 08:50:37,21.60,21.60,21.60,99.90,907911,32,19962,-65
2020-09-10 08:51:08,21.60,21.60,21.60,99.90,907958,32,19983,-66
2020-09-10 08:51:38,21.60,21.60,21.60,99.90,908108,32,20324,-65
2020-09-10 08:52:09,21.70,21.70,21.70,99.90,905019,32,19943,-66
2020-09-10 08:52:40,21.70,21.70,21.70,99.90,908075,32,19943,-65
2020-09-10 08:53:11,21.70,21.70,21.70,99.90,904466,32,20288,-65
2020-09-10 08:53:42,21.60,21.60,21.60,99.90,901961,32,19949,-65
2020-09-10 08:54:13,21.40,21.40,21.40,99.90,903124,32,19958,-67
2020-09-10 08:54:43,21.30,21.30,21.30,99.90,902066,32,20338,-64
2020-09-10 08:55:14,21.20,21.20,21.20,99.90,904510,32,19985,-66
2020-09-10 08:55:45,21.20,21.20,21.20,99.90,904745,32,20322,-65
2020-09-10 08:56:16,21.20,21.20,21.20,99.90,904995,32,19954,-65
2020-09-10 08:56:46,21.20,21.20,21.20,99.90,905015,32,20000,-65
2020-09-10 08:57:17,21.20,21.20,21.20,99.90,904831,32,20296,-65
2020-09-10 08:57:48,21.20,21.20,21.20,99.90,905261,32,19973,-65
2020-09-10 08:58:19,21.20,21.20,21.20,99.90,904800,32,19967,-65
2020-09-10 08:58:50,21.30,21.30,21.30,99.90,905246,32,19935,-65
2020-09-10 08:59:20,21.40,21.40,21.40,99.90,904908,32,20010,-65
2020-09-10 08:59:51,21.40,21.40,21.40,99.90,904831,32,20246,-65
2020-09-10 09:00:22,21.50,21.50,21.50,99.90,904792,32,19939,-65
2020-09-10 09:00:53,21.50,21.50,21.50,99.90,904856,32,20026,-66
2020-09-10 09:01:24,21.50,21.50,21.50,99.90,905062,32,19995,-66
2020-09-10 09:01:54,21.50,21.50,21.50,99.90,904903,32,19939,-65
2020-09-10 09:02:25,21.60,21.60,21.60,99.90,904778,32,20242,-66
2020-09-10 09:02:56,21.70,21.70,21.70,99.90,904465,32,19935,-66
2020-09-10 09:03:27,21.80,21.80,21.80,99.90,904411,32,19962,-65
2020-09-10 09:03:57,21.70,21.70,21.70,99.90,905030,32,19958,-65
2020-09-10 09:04:28,21.70,21.70,21.70,99.90,905058,32,19989,-65
2020-09-10 09:04:59,21.70,21.70,21.70,99.90,904831,32,19939,-65
2020-09-10 09:05:30,21.60,21.60,21.60,99.90,904592,32,20347,-65
2020-09-10 09:06:00,21.60,21.60,21.60,99.90,904734,32,19978,-65
2020-09-10 09:06:31,21.70,21.70,21.70,99.90,904523,32,20302,-65
2020-09-10 09:07:02,21.90,21.90,21.90,99.90,904931,32,19946,-65
2020-09-10 09:07:33,21.90,21.90,21.90,99.90,904675,32,19948,-65
2020-09-10 09:08:04,21.90,21.90,21.90,99.90,904874,32,20273,-65
2020-09-10 09:08:34,21.70,21.70,21.70,99.90,901653,32,19975,-64
2020-09-10 09:09:05,21.50,21.50,21.50,99.90,902012,32,20006,-66
2020-09-10 09:09:36,21.50,21.50,21.50,99.90,901649,32,19935,-66
2020-09-10 09:10:07,21.60,21.60,21.60,99.90,898937,32,19977,-66
2020-09-10 09:10:37,21.60,21.60,21.60,99.90,901714,32,19951,-66
2020-09-10 09:11:08,21.70,21.70,21.70,99.90,901574,32,19947,-66
2020-09-10 09:11:39,21.70,21.70,21.70,99.90,901614,32,19986,-66
2020-09-10 09:12:10,21.60,21.60,21.60,99.90,904836,32,19931,-66
2020-09-10 09:12:41,21.60,21.60,21.60,99.90,904832,32,19978,-66
2020-09-10 09:13:11,21.60,21.60,21.60,99.90,904544,32,19983,-67
2020-09-10 09:13:42,21.50,21.50,21.50,99.90,901689,32,20011,-66
2020-09-10 09:14:13,21.60,21.60,21.60,99.90,904688,32,19951,-66
2020-09-10 09:14:44,21.60,21.60,21.60,99.90,904782,32,20256,-66
2020-09-10 09:15:14,21.60,21.60,21.60,99.90,904646,32,19959,-66
2020-09-10 09:15:45,21.70,21.70,21.70,99.90,905193,32,20279,-66
2020-09-10 09:16:16,21.70,21.70,21.70,99.90,905083,32,19958,-64
2020-09-10 09:16:47,21.90,21.90,21.90,99.90,905206,32,19974,-66
2020-09-10 09:17:18,22.00,22.00,22.00,99.90,904744,32,19947,-64
2020-09-10 09:17:48,22.00,22.00,22.00,99.90,905169,32,19959,-66
2020-09-10 09:18:19,21.80,21.80,21.80,99.90,904386,32,19995,-66
2020-09-10 09:18:50,21.60,21.60,21.60,99.90,904752,32,19958,-65
2020-09-10 09:19:21,21.60,21.60,21.60,99.90,904448,32,20003,-65
2020-09-10 09:19:51,21.60,21.60,21.60,99.90,904500,32,19947,-65
2020-09-10 09:20:22,21.60,21.60,21.60,99.90,904758,32,20002,-65
2020-09-10 09:20:53,21.60,21.60,21.60,99.90,904466,32,20335,-65
2020-09-10 09:21:24,21.60,21.60,21.60,99.90,904943,32,19990,-66
2020-09-10 09:21:55,21.60,21.60,21.60,99.90,901967,32,20369,-65
2020-09-10 09:22:25,21.60,21.60,21.60,99.90,904810,32,20014,-65
2020-09-10 09:22:56,21.70,21.70,21.70,99.90,904517,32,19985,-66
2020-09-10 09:23:27,21.80,21.80,21.80,99.90,904621,32,20320,-66
2020-09-10 09:23:58,21.90,21.90,21.90,99.90,904732,32,19947,-66
2020-09-10 09:24:28,22.00,22.00,22.00,99.90,904721,32,19970,-67
2020-09-10 09:24:59,22.10,22.10,22.10,99.90,904865,32,19990,-66
2020-09-10 09:25:30,22.20,22.20,22.20,99.90,904929,32,19935,-66
2020-09-10 09:26:01,22.20,22.20,22.20,99.90,904787,32,20367,-66
2020-09-10 09:26:32,22.30,22.30,22.30,99.90,901851,32,19959,-66
2020-09-10 09:27:03,22.20,22.20,22.20,99.90,901646,32,20585,-66
2020-09-10 09:27:34,22.20,22.20,22.20,99.90,901712,32,20011,-66
2020-09-10 09:28:04,22.20,22.20,22.20,99.90,901686,32,19958,-67
2020-09-10 09:28:35,22.10,22.10,22.10,99.90,901598,32,20003,-66
2020-09-10 09:29:06,22.10,22.10,22.10,99.90,904823,32,20288,-66
2020-09-10 09:29:37,22.10,22.10,22.10,99.90,904978,32,20006,-66
2020-09-10 09:30:08,22.20,22.20,22.20,99.90,905095,32,20261,-66
2020-09-10 09:30:38,22.10,22.10,22.10,99.90,905107,32,20006,-66
2020-09-10 09:31:09,21.90,21.90,21.90,99.90,905101,32,19957,-66
2020-09-10 09:31:40,22.00,22.00,22.00,99.90,905054,32,20257,-66
2020-09-10 09:32:11,21.90,21.90,21.90,99.90,905059,32,20054,-66
2020-09-10 09:32:41,21.90,21.90,21.90,99.90,905091,32,19947,-66
2020-09-10 09:33:12,22.00,22.00,22.00,99.90,904373,32,19987,-66
2020-09-10 09:33:43,22.10,22.10,22.10,99.90,905063,32,19978,-66
2020-09-10 09:34:14,22.20,22.20,22.20,99.90,904656,32,19947,-66
2020-09-10 09:34:44,22.10,22.10,22.10,99.90,905114,32,20033,-66
2020-09-10 09:35:15,22.10,22.10,22.10,99.90,904707,32,19951,-66
2020-09-10 09:35:46,22.20,22.20,22.20,99.90,904913,32,20043,-66
2020-09-10 09:36:17,22.30,22.30,22.30,99.90,904951,32,20005,-66
2020-09-10 09:36:47,22.40,22.40,22.40,99.90,904445,32,19957,-66
2020-09-10 09:37:18,22.40,22.40,22.40,99.90,904900,32,20001,-66
2020-09-10 09:37:49,22.50,22.50,22.50,99.90,905200,32,19940,-66
2020-09-10 09:38:20,22.60,22.60,22.60,99.90,905225,32,19958,-66
2020-09-10 09:38:51,22.40,22.40,22.40,99.90,905199,32,20411,-66
2020-09-10 09:39:21,22.20,22.20,22.20,99.90,904923,32,19985,-66
2020-09-10 09:39:52,21.90,21.90,21.90,99.90,901740,32,20321,-66
2020-09-10 09:40:23,22.00,22.00,22.00,99.90,901508,32,20031,-63
2020-09-10 09:40:54,22.00,22.00,22.00,99.90,901529,32,19936,-66
2020-09-10 09:41:24,22.10,22.10,22.10,99.90,901821,32,20573,-66
2020-09-10 09:41:55,22.20,22.20,22.20,99.90,901551,32,19939,-66
2020-09-10 09:42:26,22.30,22.30,22.30,99.90,901606,32,20364,-66
2020-09-10 09:43:00,22.40,22.40,22.40,99.90,901217,32,19974,-66
2020-09-10 09:43:31,22.30,22.30,22.30,99.90,898996,32,19960,-66
2020-09-10 09:44:02,22.40,22.40,22.40,99.90,902149,32,19939,-66
2020-09-10 09:44:32,22.50,22.50,22.50,99.90,904598,32,20688,-66
2020-09-10 09:45:03,22.50,22.50,22.50,99.90,901884,32,19982,-66
2020-09-10 09:45:34,22.70,22.70,22.70,99.90,901361,32,20352,-66
2020-09-10 09:46:05,22.80,22.80,22.80,99.90,901726,32,19963,-66
2020-09-10 09:46:35,22.90,22.90,22.90,99.90,901647,32,19963,-66
2020-09-10 09:47:06,22.90,22.90,22.90,99.90,904232,32,20203,-66
2020-09-10 09:47:37,22.80,22.80,22.80,99.90,904707,32,20010,-66
2020-09-10 09:48:08,22.80,22.80,22.80,99.90,904952,32,20223,-66
2020-09-10 09:48:39,22.70,22.70,22.70,99.90,905060,32,20022,-66
2020-09-10 09:49:10,22.70,22.70,22.70,99.90,904808,32,20276,-66
2020-09-10 09:49:40,22.70,22.70,22.70,99.90,905114,32,19935,-66
2020-09-10 09:50:11,22.80,22.80,22.80,99.90,905046,32,19965,-66
2020-09-10 09:50:42,22.70,22.70,22.70,99.90,905044,32,19931,-66
2020-09-10 09:51:13,22.80,22.80,22.80,99.90,904971,32,19959,-66
2020-09-10 09:51:43,22.90,22.90,22.90,99.90,904722,32,19970,-66
2020-09-10 09:52:14,22.90,22.90,22.90,99.90,904693,32,19964,-66
2020-09-10 09:52:45,23.00,23.00,23.00,99.90,904788,32,19948,-67
2020-09-10 09:53:16,23.00,23.00,23.00,99.90,904278,32,19939,-66
2020-09-10 09:53:46,22.90,22.90,22.90,99.90,904690,32,19995,-66
2020-09-10 09:54:17,22.80,22.80,22.80,99.90,904924,32,20019,-66
2020-09-10 09:54:48,22.70,22.70,22.70,99.90,905111,32,19995,-66
2020-09-10 09:55:19,22.50,22.50,22.50,99.90,904933,32,19965,-66
2020-09-10 09:55:49,22.60,22.60,22.60,99.90,904940,32,20006,-67
2020-09-10 09:56:20,22.60,22.60,22.60,99.90,904638,32,20351,-66
2020-09-10 09:56:51,22.60,22.60,22.60,99.90,904381,32,19955,-66
2020-09-10 09:57:22,22.70,22.70,22.70,99.90,901634,32,19970,-66
2020-09-10 09:57:53,22.80,22.80,22.80,99.90,901747,32,20308,-66
2020-09-10 09:58:23,22.90,22.90,22.90,99.90,901641,32,19971,-67
2020-09-10 09:58:54,22.90,22.90,22.90,99.90,901815,32,19962,-66
2020-09-10 09:59:25,23.00,23.00,23.00,99.90,904666,32,20013,-66
2020-09-10 09:59:56,23.00,23.00,23.00,99.90,904629,32,19959,-66
2020-09-10 10:00:26,23.00,23.00,23.00,99.90,904932,32,20053,-66
2020-09-10 10:00:57,22.80,22.80,22.80,99.90,904683,32,19965,-66
2020-09-10 10:01:28,22.80,22.80,22.80,99.90,904885,32,19998,-66
2020-09-10 10:01:59,22.80,22.80,22.80,99.90,904570,32,19994,-67
2020-09-10 10:02:29,22.70,22.70,22.70,99.90,901548,32,19966,-66
2020-09-10 10:03:00,22.80,22.80,22.80,99.90,901059,32,19987,-66
2020-09-10 10:03:31,22.80,22.80,22.80,99.90,901809,32,19966,-66
2020-09-10 10:04:02,22.80,22.80,22.80,99.90,901535,32,19994,-67
2020-09-10 10:04:33,22.90,22.90,22.90,99.90,904382,32,19982,-66
2020-09-10 10:05:03,23.00,23.00,23.00,99.90,904718,32,19973,-66
2020-09-10 10:05:34,23.10,23.10,23.10,99.90,904602,32,20008,-66
2020-09-10 10:06:05,23.10,23.10,23.10,99.90,904785,32,19967,-66
2020-09-10 10:06:36,23.00,23.00,23.00,99.90,904738,32,20403,-66
2020-09-10 10:07:07,23.00,23.00,23.00,99.90,904604,32,19956,-66
2020-09-10 10:07:37,23.10,23.10,23.10,99.90,901504,32,20331,-66
2020-09-10 10:08:08,23.10,23.10,23.10,99.90,901714,32,20011,-66
2020-09-10 10:08:39,23.30,23.30,23.30,99.90,904702,32,20395,-66
2020-09-10 10:09:10,23.30,23.30,23.30,99.90,904765,32,19965,-66
2020-09-10 10:09:41,23.30,23.30,23.30,99.90,904234,32,19943,-66
2020-09-10 10:10:11,23.20,23.20,23.20,99.90,904610,32,19951,-66
2020-09-10 10:10:42,23.10,23.10,23.10,99.90,904739,32,20321,-66
2020-09-10 10:11:13,23.20,23.20,23.20,99.90,904806,32,19943,-66
2020-09-10 10:11:44,23.20,23.20,23.20,99.90,904934,32,19963,-66
2020-09-10 10:12:14,23.10,23.10,23.10,99.90,904896,32,20005,-66
2020-09-10 10:12:45,22.90,22.90,22.90,99.90,904897,32,19969,-66
2020-09-10 10:13:16,22.90,22.90,22.90,99.90,904507,32,19995,-66
2020-09-10 10:13:47,22.90,22.90,22.90,99.90,904824,32,20274,-66
2020-09-10 10:14:17,22.90,22.90,22.90,99.90,904581,32,20010,-66
2020-09-10 10:14:48,22.90,22.90,22.90,99.90,905115,32,20305,-66
2020-09-10 10:15:19,22.80,22.80,22.80,99.90,905080,32,19957,-67
2020-09-10 10:15:50,22.80,22.80,22.80,99.90,904629,32,19946,-65
2020-09-10 10:16:21,22.70,22.70,22.70,99.90,904872,32,20013,-66
2020-09-10 10:16:52,22.80,22.80,22.80,99.90,901708,32,19962,-66
2020-09-10 10:17:23,22.80,22.80,22.80,99.90,901589,32,19948,-66
2020-09-10 10:17:53,22.80,22.80,22.80,99.90,904522,32,19947,-67
2020-09-10 10:18:24,22.90,22.90,22.90,99.90,904603,32,19939,-66
2020-09-10 10:18:55,22.90,22.90,22.90,99.90,904874,32,20377,-66
2020-09-10 10:19:26,22.80,22.80,22.80,99.90,904578,32,20041,-66
2020-09-10 10:19:56,22.60,22.60,22.60,99.90,904882,32,19990,-66
2020-09-10 10:20:27,22.50,22.50,22.50,99.90,904920,32,19951,-66
2020-09-10 10:20:58,22.40,22.40,22.40,99.90,904890,32,20026,-66
2020-09-10 10:21:30,22.40,22.40,22.40,99.90,904934,32,19981,-66
2020-09-10 10:22:00,22.40,22.40,22.40,99.90,905039,32,19943,-66
2020-09-10 10:22:31,22.50,22.50,22.50,99.90,904441,32,19978,-65
2020-09-10 10:23:02,22.60,22.60,22.60,99.90,901100,32,20265,-66
2020-09-10 10:23:33,22.50,22.50,22.50,99.90,901436,32,20022,-66
2020-09-10 10:24:03,22.40,22.40,22.40,99.90,901629,32,20405,-66
2020-09-10 10:24:34,22.40,22.40,22.40,99.90,904619,32,19939,-66
2020-09-10 10:25:05,22.40,22.40,22.40,99.90,904498,32,19947,-65
2020-09-10 10:25:36,22.40,22.40,22.40,99.90,904623,32,19981,-66
2020-09-10 10:26:06,22.20,22.20,22.20,99.90,904717,32,19943,-66
2020-09-10 10:26:37,22.10,22.10,22.10,99.90,898193,33,20396,-66
2020-09-10 10:27:08,22.20,22.20,22.20,99.90,901559,32,20022,-66
2020-09-10 10:27:39,22.10,22.10,22.10,99.90,898611,33,20030,-66
2020-09-10 10:28:10,22.10,22.10,22.10,99.90,898795,32,19952,-66
2020-09-10 10:28:40,22.00,22.00,22.00,99.90,904582,32,19999,-66
2020-09-10 10:29:11,22.10,22.10,22.10,99.90,901654,32,20352,-67
2020-09-10 10:29:42,22.00,22.00,22.00,99.90,904607,32,19957,-65
2020-09-10 10:30:13,22.10,22.10,22.10,99.90,901416,32,19943,-66
2020-09-10 10:30:44,22.00,22.00,22.00,99.90,901604,32,20324,-65
2020-09-10 10:31:14,22.10,22.10,22.10,99.90,904656,32,19959,-66
2020-09-10 10:31:45,22.20,22.20,22.20,99.90,904349,32,20380,-67
2020-09-10 10:32:16,22.20,22.20,22.20,99.90,904709,32,19962,-66
2020-09-10 10:32:47,22.30,22.30,22.30,99.90,904725,32,19939,-66
2020-09-10 10:33:17,22.30,22.30,22.30,99.90,904818,32,20306,-68
2020-09-10 10:33:48,22.20,22.20,22.20,99.90,904915,32,19998,-65
2020-09-10 10:34:19,22.00,22.00,22.00,99.90,904896,32,19951,-66
2020-09-10 10:34:50,21.90,21.90,21.90,99.90,904954,32,19982,-66
2020-09-10 10:35:20,22.00,22.00,22.00,99.90,904944,32,19965,-66
2020-09-10 10:35:51,21.90,21.90,21.90,99.90,904958,32,19947,-65
2020-09-10 10:36:22,21.90,21.90,21.90,99.90,904953,32,20365,-66
2020-09-10 10:36:53,21.70,21.70,21.70,99.90,904990,32,19939,-65
2020-09-10 10:37:23,21.70,21.70,21.70,99.90,904932,32,20001,-65
2020-09-10 10:37:55,21.60,21.60,21.60,99.90,905080,32,19935,-66
2020-09-10 10:38:26,21.80,21.80,21.80,99.90,904474,32,19958,-66
2020-09-10 10:38:57,21.90,21.90,21.90,99.90,904936,32,20288,-67
2020-09-10 10:39:28,22.00,22.00,22.00,99.90,904469,32,20046,-66
2020-09-10 10:39:58,22.00,22.00,22.00,99.90,901627,32,20241,-66
2020-09-10 10:40:29,22.00,22.00,22.00,99.90,901505,32,19948,-65
2020-09-10 10:41:02,22.10,22.10,22.10,99.90,901731,32,19944,-66
2020-09-10 10:41:32,22.00,22.00,22.00,99.90,904627,32,19977,-66
2020-09-10 10:42:03,22.10,22.10,22.10,99.90,904711,32,20368,-66
2020-09-10 10:42:34,22.10,22.10,22.10,99.90,904606,32,19960,-65
2020-09-10 10:43:05,21.90,21.90,21.90,99.90,904253,32,19939,-66
2020-09-10 10:43:36,22.00,22.00,22.00,99.90,904542,32,20300,-66
2020-09-10 10:44:06,22.10,22.10,22.10,99.90,904446,32,19939,-66
2020-09-10 10:44:37,22.20,22.20,22.20,99.90,904668,32,19973,-66
2020-09-10 10:45:08,22.30,22.30,22.30,99.90,904718,32,19947,-67
2020-09-10 10:45:39,22.40,22.40,22.40,99.90,904485,32,19946,-66
2020-09-10 10:46:09,22.50,22.50,22.50,99.90,904716,32,19942,-70
2020-09-10 10:46:40,22.70,22.70,22.70,99.90,904351,32,19999,-66
2020-09-10 10:47:11,22.80,22.80,22.80,99.90,904555,32,19951,-66
2020-09-10 10:47:42,22.80,22.80,22.80,99.90,904747,32,19975,-64
2020-09-10 10:48:12,23.00,23.00,23.00,99.90,904907,32,20344,-64
2020-09-10 10:48:43,22.90,22.90,22.90,99.90,904477,32,19950,-64
2020-09-10 10:49:14,23.00,23.00,23.00,99.90,904922,32,19958,-65
2020-09-10 10:49:45,23.10,23.10,23.10,99.90,900918,33,20341,-65
2020-09-10 10:50:15,22.90,22.90,22.90,99.90,901577,32,19959,-64
2020-09-10 10:50:46,22.90,22.90,22.90,99.90,901506,32,19951,-64
2020-09-10 10:51:17,23.00,23.00,23.00,99.90,898628,32,19936,-65
2020-09-10 10:51:48,23.10,23.10,23.10,99.90,901317,32,19955,-67
2020-09-10 10:52:19,23.10,23.10,23.10,99.90,901234,33,20292,-64
2020-09-10 10:52:49,23.30,23.30,23.30,99.90,898013,32,19955,-64
2020-09-10 10:53:20,23.40,23.40,23.40,99.90,904539,32,19951,-64
2020-09-10 10:53:51,23.60,23.60,23.60,99.90,904063,32,19953,-64
2020-09-10 10:54:22,23.70,23.70,23.70,99.90,904259,32,19957,-65
2020-09-10 10:54:52,23.60,23.60,23.60,99.90,904916,32,20292,-66
2020-09-10 10:55:23,23.70,23.70,23.70,99.90,905024,32,19941,-64
2020-09-10 10:55:54,23.80,23.80,23.80,99.90,904328,32,20384,-64
2020-09-10 10:56:25,23.90,23.90,23.90,99.90,901384,32,19943,-65
2020-09-10 10:56:55,23.90,23.90,23.90,99.90,901563,32,19947,-65
2020-09-10 10:57:26,23.80,23.80,23.80,99.90,898753,32,19940,-64
2020-09-10 10:57:57,23.80,23.80,23.80,99.90,901552,32,20235,-64
2020-09-10 10:58:28,23.80,23.80,23.80,99.90,904332,32,19981,-64
2020-09-10 10:58:58,23.80,23.80,23.80,99.90,901433,32,19999,-64
2020-09-10 10:59:29,23.60,23.60,23.60,99.90,904742,32,19935,-64
2020-09-10 11:00:00,23.60,23.60,23.60,99.90,904578,32,19951,-65
2020-09-10 11:00:31,23.70,23.70,23.70,99.90,904755,32,19978,-65
2020-09-10 11:01:01,23.40,23.40,23.40,99.90,904901,32,19959,-64
2020-09-10 11:01:32,23.50,23.50,23.50,99.90,904647,32,19955,-65
2020-09-10 11:02:03,23.60,23.60,23.60,99.90,904848,32,19943,-65
2020-09-10 11:02:34,23.50,23.50,23.50,99.90,904787,32,20010,-64
2020-09-10 11:03:05,23.30,23.30,23.30,99.90,904607,32,19951,-66
2020-09-10 11:03:35,23.30,23.30,23.30,99.90,904248,32,19943,-64
2020-09-10 11:04:06,23.40,23.40,23.40,99.90,904188,32,19965,-64
2020-09-10 11:04:37,23.50,23.50,23.50,99.90,904212,32,20406,-65
2020-09-10 11:05:08,23.40,23.40,23.40,99.90,904508,32,19965,-64
2020-09-10 11:05:39,23.40,23.40,23.40,99.90,904527,32,19947,-64
2020-09-10 11:06:09,23.40,23.40,23.40,99.90,904570,32,19975,-65
2020-09-10 11:06:40,23.50,23.50,23.50,99.90,904146,32,20395,-64
2020-09-10 11:07:11,23.70,23.70,23.70,99.90,901645,32,19943,-64
2020-09-10 11:07:42,23.70,23.70,23.70,99.90,904226,32,19951,-64
2020-09-10 11:08:12,23.60,23.60,23.60,99.90,901378,32,20311,-64
2020-09-10 11:08:43,23.50,23.50,23.50,99.90,901624,32,19956,-64
2020-09-10 11:09:14,23.40,23.40,23.40,99.90,901264,32,19955,-65
2020-09-10 11:09:45,23.10,23.10,23.10,99.90,901551,32,20325,-64
2020-09-10 11:10:16,23.00,23.00,23.00,99.90,901520,32,19952,-64
2020-09-10 11:10:46,23.10,23.10,23.10,99.90,898822,32,20000,-65
2020-09-10 11:11:17,23.20,23.20,23.20,99.90,904717,32,20047,-66
2020-09-10 11:11:48,23.00,23.00,23.00,99.90,904619,32,19996,-68
2020-09-10 11:12:19,23.00,23.00,23.00,99.90,904467,32,19947,-65
2020-09-10 11:12:49,23.20,23.20,23.20,99.90,904246,32,20030,-65
2020-09-10 11:13:20,23.20,23.20,23.20,99.90,904796,32,19951,-65
2020-09-10 11:13:51,22.90,22.90,22.90,99.90,904812,32,19979,-65
2020-09-10 11:14:22,22.90,22.90,22.90,99.90,904723,32,20324,-65
2020-09-10 11:14:52,22.90,22.90,22.90,99.90,904525,32,19955,-65
2020-09-10 11:15:23,23.10,23.10,23.10,99.90,904428,32,19954,-65
2020-09-10 11:15:54,23.30,23.30,23.30,99.90,904858,32,19985,-65
2020-09-10 11:16:25,23.40,23.40,23.40,99.90,904804,32,19967,-65
2020-09-10 11:16:56,23.60,23.60,23.60,99.90,904786,32,19947,-64
2020-09-10 11:17:26,23.70,23.70,23.70,99.90,904909,32,19961,-65
2020-09-10 11:17:57,23.70,23.70,23.70,99.90,904718,32,19947,-66
2020-09-10 11:18:28,23.70,23.70,23.70,99.90,901244,33,19975,-65
2020-09-10 11:18:59,23.70,23.70,23.70,99.90,901414,33,19939,-65
2020-09-10 11:19:30,23.60,23.60,23.60,99.90,901500,33,19960,-65
2020-09-10 11:20:00,23.70,23.70,23.70,99.90,901945,32,20359,-65
2020-09-10 11:20:31,23.80,23.80,23.80,99.90,907663,32,19953,-65
2020-09-10 11:21:02,23.70,23.70,23.70,99.90,907367,32,20385,-65
2020-09-10 11:21:33,23.70,23.70,23.70,99.90,907487,32,20325,-65
2020-09-10 11:22:03,23.70,23.70,23.70,99.90,904413,32,19991,-64
2020-09-10 11:22:34,23.70,23.70,23.70,99.90,904536,32,20000,-64
2020-09-10 11:23:07,23.70,23.70,23.70,99.90,904139,32,19940,-64
2020-09-10 11:23:38,23.60,23.60,23.60,99.90,901842,32,19955,-65
2020-09-10 11:24:09,23.70,23.70,23.70,99.90,904582,32,19971,-64
2020-09-10 11:24:40,23.70,23.70,23.70,99.90,901009,33,20472,-65
2020-09-10 11:25:11,23.40,23.40,23.40,99.90,898395,33,19962,-66
2020-09-10 11:25:41,23.50,23.50,23.50,99.90,898416,33,19939,-65
2020-09-10 11:26:12,23.60,23.60,23.60,99.90,895518,33,19952,-64
2020-09-10 11:26:43,23.70,23.70,23.70,99.90,898821,32,20329,-64
2020-09-10 11:27:14,23.80,23.80,23.80,99.90,904586,32,19958,-65
2020-09-10 11:27:45,23.80,23.80,23.80,99.90,904593,32,19969,-65
2020-09-10 11:28:15,23.80,23.80,23.80,99.90,904874,32,19990,-65
2020-09-10 11:28:46,23.80,23.80,23.80,99.90,904811,32,19970,-64
2020-09-10 11:29:17,23.70,23.70,23.70,99.90,904458,32,20292,-65
2020-09-10 11:29:48,23.70,23.70,23.70,99.90,904918,32,19955,-65
2020-09-10 11:30:18,23.70,23.70,23.70,99.90,904665,32,19991,-65
2020-09-10 11:30:49,23.70,23.70,23.70,99.90,901496,33,19935,-67
2020-09-10 11:31:20,23.70,23.70,23.70,99.90,895477,33,19979,-65
2020-09-10 11:31:51,23.70,23.70,23.70,99.90,895473,33,20380,-64
2020-09-10 11:32:21,23.70,23.70,23.70,99.90,895794,33,19952,-65
2020-09-10 11:32:53,23.70,23.70,23.70,99.90,901387,32,19975,-65
2020-09-10 11:33:23,23.70,23.70,23.70,99.90,904444,32,19984,-64
2020-09-10 11:33:54,23.80,23.80,23.80,99.90,904857,32,19974,-65
2020-09-10 11:34:25,23.80,23.80,23.80,99.90,904384,32,19963,-65
2020-09-10 11:34:56,23.90,23.90,23.90,99.90,904930,32,19943,-65
2020-09-10 11:35:26,23.90,23.90,23.90,99.90,904578,32,19965,-65
2020-09-10 11:35:57,24.10,24.10,24.10,99.90,904741,32,19944,-65
2020-09-10 11:36:28,24.10,24.10,24.10,99.90,904522,32,19943,-65
2020-09-10 11:36:59,24.20,24.20,24.20,99.90,904602,32,19985,-65
2020-09-10 11:37:30,24.30,24.30,24.30,99.90,904521,32,20352,-64
2020-09-10 11:38:00,24.40,24.40,24.40,99.90,901549,32,19999,-65
2020-09-10 11:38:34,24.50,24.50,24.50,99.90,904691,32,19973,-64
2020-09-10 11:39:05,24.50,24.50,24.50,99.90,901163,33,19960,-65
2020-09-10 11:39:36,24.50,24.50,24.50,99.90,901748,32,19948,-64
2020-09-10 11:40:07,24.10,24.10,24.10,99.90,904569,32,20012,-65
2020-09-10 11:40:38,24.10,24.10,24.10,99.90,904407,32,20014,-64
2020-09-10 11:41:08,24.20,24.20,24.20,99.90,904171,32,19978,-64
2020-09-10 11:41:39,24.30,24.30,24.30,99.90,904448,32,20386,-64
2020-09-10 11:42:10,24.30,24.30,24.30,99.90,904507,32,20010,-64
2020-09-10 11:42:41,24.30,24.30,24.30,99.90,904308,32,20346,-65
2020-09-10 11:43:11,24.30,24.30,24.30,99.90,904434,32,19944,-65
2020-09-10 11:43:42,24.10,24.10,24.10,99.90,904777,32,19943,-65
2020-09-10 11:44:13,24.10,24.10,24.10,99.90,904673,32,19951,-65
2020-09-10 11:44:44,24.00,24.00,24.00,99.90,904794,32,19959,-65
2020-09-10 11:45:14,24.00,24.00,24.00,99.90,905060,32,19939,-65
2020-09-10 11:45:45,24.10,24.10,24.10,99.90,904513,32,19998,-65
2020-09-10 11:46:16,23.90,23.90,23.90,99.90,904064,32,19984,-65
2020-09-10 11:46:47,24.00,24.00,24.00,99.90,904285,32,19988,-65
2020-09-10 11:47:17,24.00,24.00,24.00,99.90,904433,32,19943,-65
2020-09-10 11:47:48,24.20,24.20,24.20,99.90,904791,32,19965,-65
2020-09-10 11:48:21,24.20,24.20,24.20,99.90,904609,32,19990,-65
2020-09-10 11:48:52,24.30,24.30,24.30,99.90,904619,32,19947,-65
2020-09-10 11:49:23,24.20,24.20,24.20,99.90,904120,32,19948,-65
2020-09-10 11:49:54,24.20,24.20,24.20,99.90,904413,32,19958,-65
2020-09-10 11:50:24,24.20,24.20,24.20,99.90,901726,32,19993,-66
2020-09-10 11:50:55,24.20,24.20,24.20,99.90,904188,32,20333,-65
2020-09-10 11:51:26,24.20,24.20,24.20,99.90,904598,32,19959,-65
2020-09-10 11:51:57,24.10,24.10,24.10,99.90,904570,32,19997,-65
2020-09-10 11:52:27,23.80,23.80,23.80,99.90,904636,32,20289,-65
2020-09-10 11:52:58,23.60,23.60,23.60,99.90,904220,32,20002,-66
2020-09-10 11:53:29,23.70,23.70,23.70,99.90,904422,32,19939,-65
2020-09-10 11:54:00,23.70,23.70,23.70,99.90,904872,32,19935,-65
2020-09-10 11:54:30,23.80,23.80,23.80,99.90,904738,32,19955,-65
2020-09-10 11:55:01,23.90,23.90,23.90,99.90,904941,32,20263,-65
2020-09-10 11:55:32,23.80,23.80,23.80,99.90,904423,32,20006,-65
2020-09-10 11:56:03,23.70,23.70,23.70,99.90,904884,32,19958,-66
2020-09-10 11:56:35,23.50,23.50,23.50,99.90,904659,32,20057,-65
2020-09-10 11:57:05,23.50,23.50,23.50,99.90,904446,32,19931,-65
2020-09-10 11:57:36,23.60,23.60,23.60,99.90,901398,33,20015,-65
2020-09-10 11:58:08,23.70,23.70,23.70,99.90,901234,33,19952,-65
2020-09-10 11:58:38,23.70,23.70,23.70,99.90,901577,32,20337,-65
2020-09-10 11:59:09,23.70,23.70,23.70,99.90,904516,32,19959,-65
2020-09-10 11:59:40,23.60,23.60,23.60,99.90,904889,32,20514,-65
2020-09-10 12:00:11,23.60,23.60,23.60,99.90,904887,32,20244,-65
2020-09-10 12:00:41,23.30,23.30,23.30,99.90,904665,32,19947,-65
2020-09-10 12:01:14,23.20,23.20,23.20,99.90,904520,32,19939,-65
2020-09-10 12:01:45,23.20,23.20,23.20,99.90,904408,32,20022,-65
2020-09-10 12:02:16,23.20,23.20,23.20,99.90,904284,32,19948,-65
2020-09-10 12:02:47,23.30,23.30,23.30,99.90,904200,32,19955,-65
2020-09-10 12:03:18,23.30,23.30,23.30,99.90,904711,32,19935,-65
2020-09-10 12:03:48,23.40,23.40,23.40,99.90,904673,32,20006,-65
2020-09-10 12:04:19,23.20,23.20,23.20,99.90,904426,32,20285,-65
2020-09-10 12:04:50,23.20,23.20,23.20,99.90,901246,33,20005,-65
2020-09-10 12:05:21,23.30,23.30,23.30,99.90,901428,33,19944,-65
2020-09-10 12:05:51,23.30,23.30,23.30,99.90,901449,32,19940,-65
2020-09-10 12:06:22,23.30,23.30,23.30,99.90,901278,32,19959,-65
2020-09-10 12:06:53,23.30,23.30,23.30,99.90,904334,32,20387,-65
2020-09-10 12:07:24,23.40,23.40,23.40,99.90,904551,32,20003,-65
2020-09-10 12:07:56,23.40,23.40,23.40,99.90,904496,32,20009,-65
2020-09-10 12:08:27,23.40,23.40,23.40,99.90,904496,32,19943,-65
2020-09-10 12:08:58,23.30,23.30,23.30,99.90,904394,32,19973,-65
2020-09-10 12:09:29,23.30,23.30,23.30,99.90,901301,33,19951,-66
2020-09-10 12:09:59,23.30,23.30,23.30,99.90,901795,32,20329,-66
2020-09-10 12:10:30,23.30,23.30,23.30,99.90,905099,32,19944,-66
2020-09-10 12:11:01,23.40,23.40,23.40,99.90,904521,32,19985,-68
2020-09-10 12:11:32,23.50,23.50,23.50,99.90,905324,32,20022,-66
2020-09-10 12:12:03,23.30,23.30,23.30,99.90,905223,32,19962,-65
2020-09-10 12:12:34,23.30,23.30,23.30,99.90,904951,32,19943,-66
2020-09-10 12:13:08,23.30,23.30,23.30,99.90,904182,32,19950,-66
2020-09-10 12:13:39,23.40,23.40,23.40,99.90,904716,32,19939,-66
2020-09-10 12:14:09,23.50,23.50,23.50,99.90,904778,32,19985,-66
2020-09-10 12:14:40,23.40,23.40,23.40,99.90,904804,32,19943,-66
2020-09-10 12:15:11,23.30,23.30,23.30,99.90,901546,33,20308,-66
2020-09-10 12:15:42,23.30,23.30,23.30,99.90,902164,32,19936,-66
2020-09-10 12:16:12,23.30,23.30,23.30,99.90,904984,32,20362,-65
2020-09-10 12:16:43,23.40,23.40,23.40,99.90,905092,32,19943,-67
2020-09-10 12:17:14,23.40,23.40,23.40,99.90,905172,32,19947,-65
2020-09-10 12:17:45,23.40,23.40,23.40,99.90,905138,32,19947,-66
2020-09-10 12:18:16,23.30,23.30,23.30,99.90,905193,32,20378,-66
2020-09-10 12:18:46,23.20,23.20,23.20,99.90,905308,32,19999,-65
2020-09-10 12:19:17,23.30,23.30,23.30,99.90,904794,32,20305,-66
2020-09-10 12:19:48,23.20,23.20,23.20,99.90,905087,32,19943,-63
2020-09-10 12:20:19,23.10,23.10,23.10,99.90,905095,32,19955,-65
2020-09-10 12:20:49,23.10,23.10,23.10,99.90,905072,32,20305,-64
2020-09-10 12:21:20,23.20,23.20,23.20,99.90,905200,32,20006,-65
2020-09-10 12:21:51,23.10,23.10,23.10,99.90,905299,32,19955,-64
2020-09-10 12:22:22,23.20,23.20,23.20,99.90,905164,32,19980,-64
2020-09-10 12:22:52,23.30,23.30,23.30,99.90,904972,32,19974,-64
2020-09-10 12:23:23,23.30,23.30,23.30,99.90,904723,32,20374,-64
2020-09-10 12:23:54,23.40,23.40,23.40,99.90,904635,32,19940,-64
2020-09-10 12:24:25,23.30,23.30,23.30,99.90,904827,32,19959,-64
2020-09-10 12:24:55,23.10,23.10,23.10,99.90,901707,32,20317,-64
2020-09-10 12:25:27,23.10,23.10,23.10,99.90,898800,32,19951,-64
2020-09-10 12:25:57,23.10,23.10,23.10,99.90,901495,32,20373,-64
2020-09-10 12:26:28,23.10,23.10,23.10,99.90,902127,32,19935,-65
2020-09-10 12:26:59,23.10,23.10,23.10,99.90,904984,32,20723,-66
2020-09-10 12:27:30,23.20,23.20,23.20,99.90,905250,32,19935,-64
2020-09-10 12:28:03,23.10,23.10,23.10,99.90,905298,32,19989,-64
2020-09-10 12:28:35,22.90,22.90,22.90,99.90,905182,32,19959,-64
2020-09-10 12:29:05,22.90,22.90,22.90,99.90,905334,32,20030,-64
2020-09-10 12:29:36,23.00,23.00,23.00,99.90,905304,32,19931,-64
2020-09-10 12:30:07,23.10,23.10,23.10,99.90,905227,32,19986,-64
2020-09-10 12:30:38,23.10,23.10,23.10,99.90,905008,32,20261,-64
2020-09-10 12:31:08,23.10,23.10,23.10,99.90,904790,32,19974,-64
2020-09-10 12:31:39,23.10,23.10,23.10,99.90,904674,32,20301,-64
2020-09-10 12:32:10,23.20,23.20,23.20,99.90,904921,32,20009,-64
2020-09-10 12:32:41,23.30,23.30,23.30,99.90,905335,32,20313,-64
2020-09-10 12:33:11,23.40,23.40,23.40,99.90,904903,32,19947,-64
2020-09-10 12:33:42,23.40,23.40,23.40,99.90,904827,32,19946,-64
2020-09-10 12:34:13,23.60,23.60,23.60,99.90,905090,32,20254,-64
2020-09-10 12:34:44,23.60,23.60,23.60,99.90,904989,32,19993,-64
2020-09-10 12:35:14,23.40,23.40,23.40,99.90,904978,32,20402,-64
2020-09-10 12:35:45,23.20,23.20,23.20,99.90,905139,32,19943,-65
2020-09-10 12:36:16,23.20,23.20,23.20,99.90,905159,32,19964,-65
2020-09-10 12:36:47,23.20,23.20,23.20,99.90,905610,32,19943,-65
2020-09-10 12:37:17,23.20,23.20,23.20,99.90,905457,32,19987,-64
2020-09-10 12:37:48,23.30,23.30,23.30,99.90,905645,32,20506,-64
2020-09-10 12:38:19,23.30,23.30,23.30,99.90,905060,32,19952,-64
2020-09-10 12:38:50,23.40,23.40,23.40,99.90,905490,32,19973,-64
2020-09-10 12:39:20,23.30,23.30,23.30,99.90,905450,32,19951,-64
2020-09-10 12:39:51,23.40,23.40,23.40,99.90,905407,32,20022,-64
2020-09-10 12:40:22,23.40,23.40,23.40,99.90,904941,32,19939,-64
2020-09-10 12:40:53,23.40,23.40,23.40,99.90,904733,32,19943,-66
2020-09-10 12:41:24,23.40,23.40,23.40,99.90,901526,33,19947,-65
2020-09-10 12:41:55,23.40,23.40,23.40,99.90,902232,32,19977,-65
2020-09-10 12:42:25,23.40,23.40,23.40,99.90,905300,32,19962,-65
2020-09-10 12:42:56,23.40,23.40,23.40,99.90,904770,32,19970,-65
2020-09-10 12:43:32,23.40,23.40,23.40,99.90,904953,32,19956,-65
2020-09-10 12:44:02,23.40,23.40,23.40,99.90,902055,32,20348,-65
2020-09-10 12:44:33,23.40,23.40,23.40,99.90,901952,32,19955,-65
2020-09-10 12:45:04,23.30,23.30,23.30,99.90,902754,32,19959,-65
2020-09-10 12:45:35,23.30,23.30,23.30,99.90,905161,32,20328,-65
2020-09-10 12:46:06,23.30,23.30,23.30,99.90,905221,32,19931,-65
2020-09-10 12:46:37,23.30,23.30,23.30,99.90,904823,32,19959,-65
2020-09-10 12:47:08,23.30,23.30,23.30,99.90,904963,32,19949,-65
2020-09-10 12:47:38,23.30,23.30,23.30,99.90,904839,32,20372,-65
2020-09-10 12:48:09,23.30,23.30,23.30,99.90,905020,32,19995,-65
2020-09-10 12:48:40,23.30,23.30,23.30,99.90,904860,32,19947,-65
2020-09-10 12:49:11,23.30,23.30,23.30,99.90,905012,32,20285,-65
2020-09-10 12:49:42,23.40,23.40,23.40,99.90,905197,32,19943,-66
2020-09-10 12:50:12,23.40,23.40,23.40,99.90,905344,32,19931,-66
2020-09-10 12:50:43,23.40,23.40,23.40,99.90,905110,32,19972,-65
2020-09-10 12:51:14,23.40,23.40,23.40,99.90,904885,32,19946,-65
2020-09-10 12:51:45,23.50,23.50,23.50,99.90,904583,32,19959,-65
2020-09-10 12:52:16,23.60,23.60,23.60,99.90,904940,32,19931,-65
2020-09-10 12:52:46,23.60,23.60,23.60,99.90,904580,32,20012,-66
2020-09-10 12:53:17,23.70,23.70,23.70,99.90,904818,32,19970,-65
2020-09-10 12:53:48,23.60,23.60,23.60,99.90,904332,32,19966,-65
2020-09-10 12:54:19,23.60,23.60,23.60,99.90,904829,32,20014,-65
2020-09-10 12:54:50,23.40,23.40,23.40,99.90,904783,32,19981,-65
2020-09-10 12:55:20,23.20,23.20,23.20,99.90,901889,32,19991,-65
2020-09-10 12:55:51,23.20,23.20,23.20,99.90,901788,32,19947,-65
2020-09-10 12:56:22,23.20,23.20,23.20,99.90,901843,32,19960,-64
2020-09-10 12:56:53,23.20,23.20,23.20,99.90,901754,32,19948,-64
2020-09-10 12:57:23,23.20,23.20,23.20,99.90,904884,32,20011,-65
2020-09-10 12:57:54,23.30,23.30,23.30,99.90,905007,32,20003,-65
2020-09-10 12:58:25,23.40,23.40,23.40,99.90,904633,32,19970,-65
2020-09-10 12:58:56,23.50,23.50,23.50,99.90,904714,32,19940,-64
2020-09-10 12:59:27,23.60,23.60,23.60,99.90,904151,32,20003,-64
2020-09-10 12:59:57,23.60,23.60,23.60,99.90,905718,32,19951,-63
2020-09-10 13:00:28,23.60,23.60,23.60,99.90,908185,32,19981,-64
2020-09-10 13:00:59,23.50,23.50,23.50,99.90,907948,32,19958,-64
2020-09-10 13:01:30,23.60,23.60,23.60,99.90,908122,32,19951,-65
2020-09-10 13:02:01,23.60,23.60,23.60,99.90,908114,32,19962,-65
2020-09-10 13:02:32,23.70,23.70,23.70,99.90,908283,32,20002,-64
2020-09-10 13:03:03,23.70,23.70,23.70,99.90,907691,32,19985,-64
2020-09-10 13:03:34,23.50,23.50,23.50,99.90,908119,32,19962,-64
2020-09-10 13:04:04,23.70,23.70,23.70,99.90,907533,32,19954,-64
2020-09-10 13:04:35,23.90,23.90,23.90,99.90,907486,32,19963,-64
2020-09-10 13:05:06,24.10,24.10,24.10,99.90,907831,32,19943,-64
2020-09-10 13:05:37,24.00,24.00,24.00,99.90,907853,32,20344,-64
2020-09-10 13:06:09,23.80,23.80,23.80,99.90,907967,32,20002,-64
2020-09-10 13:06:40,23.80,23.80,23.80,99.90,907995,32,19951,-64
2020-09-10 13:07:11,23.70,23.70,23.70,99.90,907853,32,20276,-64
2020-09-10 13:07:41,23.70,23.70,23.70,99.90,907819,32,20005,-66
2020-09-10 13:08:12,23.80,23.80,23.80,99.90,908229,32,19954,-64
2020-09-10 13:08:43,23.80,23.80,23.80,99.90,908129,32,19987,-64
2020-09-10 13:09:14,23.90,23.90,23.90,99.90,907958,32,19951,-64
2020-09-10 13:09:44,24.10,24.10,24.10,99.90,908198,32,20276,-64
2020-09-10 13:10:15,24.00,24.00,24.00,99.90,908262,32,19961,-64
2020-09-10 13:10:46,23.80,23.80,23.80,99.90,908187,32,20394,-64
2020-09-10 13:11:17,23.80,23.80,23.80,99.90,910560,32,19959,-64
2020-09-10 13:11:48,24.00,24.00,24.00,99.90,904394,32,20015,-63
2020-09-10 13:12:18,24.30,24.30,24.30,99.90,904785,32,19943,-64
2020-09-10 13:12:49,24.50,24.50,24.50,99.90,904412,32,20010,-64
2020-09-10 13:13:20,24.30,24.30,24.30,99.90,904929,32,19946,-63
2020-09-10 13:13:51,24.50,24.50,24.50,99.90,908031,32,20017,-63
2020-09-10 13:14:22,24.40,24.40,24.40,99.90,907764,32,20269,-63
2020-09-10 13:14:52,24.50,24.50,24.50,99.90,931249,27,19935,-65
2020-09-10 13:15:23,24.70,24.70,24.70,99.90,893863,33,20322,-64
2020-09-10 13:15:54,24.80,24.80,24.80,99.90,895767,33,20388,-66
2020-09-10 13:16:25,24.70,24.70,24.70,99.90,897890,33,19944,-67
2020-09-10 13:16:55,24.80,24.80,24.80,99.90,898983,32,19951,-65
2020-09-10 13:17:26,24.60,24.60,24.60,99.90,905762,32,20285,-66
2020-09-10 13:17:57,24.80,24.80,24.80,99.90,901685,32,19975,-65
2020-09-10 13:18:28,24.70,24.70,24.70,99.90,901560,32,20003,-66
2020-09-10 13:18:59,24.40,24.40,24.40,99.90,901217,32,20011,-66
2020-09-10 13:19:30,24.40,24.40,24.40,99.90,898346,33,19967,-66
2020-09-10 13:20:00,24.50,24.50,24.50,99.90,898511,33,19960,-66
2020-09-10 13:20:31,24.50,24.50,24.50,99.90,898573,33,20345,-67
2020-09-10 13:21:02,24.50,24.50,24.50,99.90,898354,33,20052,-67
2020-09-10 13:21:33,24.40,24.40,24.40,99.90,898236,33,19940,-65
2020-09-10 13:22:04,24.50,24.50,24.50,99.90,897819,33,19959,-67
2020-09-10 13:22:34,24.70,24.70,24.70,99.90,898494,33,19952,-66
2020-09-10 13:23:05,25.00,25.00,25.00,99.90,897957,33,20266,-66
2020-09-10 13:23:36,25.30,25.30,25.30,99.90,898541,32,19998,-66
2020-09-10 13:24:07,25.50,25.50,25.50,99.90,898381,33,19946,-66
2020-09-10 13:24:38,25.50,25.50,25.50,99.30,892318,33,19967,-66
2020-09-10 13:25:08,25.60,25.60,25.60,99.00,892337,33,19960,-66
2020-09-10 13:25:39,25.60,25.60,25.60,99.60,892577,33,19956,-64
2020-09-10 13:26:10,25.60,25.60,25.60,99.50,892823,33,20345,-66
2020-09-10 13:26:41,25.60,25.60,25.60,99.50,892529,33,19992,-66
2020-09-10 13:27:12,26.00,26.00,26.00,99.30,888948,33,19963,-66
2020-09-10 13:27:43,26.00,26.00,26.00,99.20,889222,33,20499,-66
2020-09-10 13:28:13,26.10,26.10,26.10,98.80,889602,33,20359,-65
2020-09-10 13:28:44,26.20,26.20,26.20,98.30,895445,33,19944,-66
2020-09-10 13:29:15,26.30,26.30,26.30,98.40,895404,33,20016,-66
2020-09-10 13:29:46,26.50,26.50,26.50,97.90,889416,33,19953,-66
2020-09-10 13:30:17,26.20,26.20,26.20,98.20,892505,33,20298,-66
2020-09-10 13:30:48,26.20,26.20,26.20,98.30,892606,33,20048,-67
2020-09-10 13:31:18,26.20,26.20,26.20,98.20,892425,33,19945,-66
2020-09-10 13:31:49,26.10,26.10,26.10,97.90,898429,33,19947,-64
2020-09-10 13:32:20,26.00,26.00,26.00,98.40,898400,33,19986,-66
2020-09-10 13:32:51,26.20,26.20,26.20,98.40,898141,33,19999,-65
2020-09-10 13:33:22,26.40,26.40,26.40,98.00,891903,33,19964,-67
2020-09-10 13:33:52,26.50,26.50,26.50,97.90,892241,33,20036,-67
2020-09-10 13:34:23,26.50,26.50,26.50,97.80,892389,33,20382,-63
2020-09-10 13:34:54,26.60,26.60,26.60,97.80,892301,33,20381,-66
2020-09-10 13:35:25,26.70,26.70,26.70,97.80,895345,33,19951,-67
2020-09-10 13:35:56,26.70,26.70,26.70,97.80,894973,33,19960,-66
2020-09-10 13:36:27,26.80,26.80,26.80,97.80,895441,33,19994,-67
2020-09-10 13:36:57,26.70,26.70,26.70,97.20,895582,33,20349,-65
2020-09-10 13:37:28,26.50,26.50,26.50,97.50,898750,33,19963,-66
2020-09-10 13:37:59,26.80,26.80,26.80,97.10,898667,33,19951,-65
2020-09-10 13:38:30,27.10,27.10,27.10,96.50,898470,33,19956,-66
2020-09-10 13:39:01,27.10,27.10,27.10,96.70,898290,33,19944,-67
2020-09-10 13:39:31,27.20,27.20,27.20,96.60,898469,33,19982,-66
2020-09-10 13:40:02,27.20,27.20,27.20,96.30,897942,33,19948,-66
2020-09-10 13:40:33,27.20,27.20,27.20,96.10,895329,33,20285,-65
2020-09-10 13:41:04,27.10,27.10,27.10,96.10,895383,33,19959,-64
2020-09-10 13:41:35,27.20,27.20,27.20,96.10,895223,33,19952,-66
2020-09-10 13:42:06,27.30,27.30,27.30,96.10,895104,33,20408,-65
2020-09-10 13:42:36,27.20,27.20,27.20,95.70,895405,33,19952,-67
2020-09-10 13:43:07,27.60,27.60,27.60,95.70,895028,33,19987,-66
2020-09-10 13:43:38,27.40,27.40,27.40,95.60,895297,33,20373,-66
2020-09-10 13:44:09,27.30,27.30,27.30,95.70,897468,33,19995,-66
2020-09-10 13:44:40,27.20,27.20,27.20,95.70,895390,33,19956,-65
2020-09-10 13:45:11,27.10,27.10,27.10,95.80,895421,33,19952,-65
2020-09-10 13:45:41,27.20,27.20,27.20,95.80,898336,33,19944,-66
2020-09-10 13:46:12,27.40,27.40,27.40,95.60,898551,32,20318,-66
2020-09-10 13:46:43,27.10,27.10,27.10,95.60,901968,32,19997,-65
2020-09-10 13:47:14,27.30,27.30,27.30,95.60,898349,33,19986,-65
2020-09-10 13:47:45,27.50,27.50,27.50,95.20,898557,33,20357,-66
2020-09-10 13:48:15,27.40,27.40,27.40,95.10,898378,33,19948,-65
2020-09-10 13:48:46,27.40,27.40,27.40,95.30,898830,32,19952,-65
2020-09-10 13:49:17,27.40,27.40,27.40,95.40,902003,32,19963,-67
2020-09-10 13:49:48,27.30,27.30,27.30,95.30,901843,32,19955,-65
2020-09-10 13:50:18,27.30,27.30,27.30,95.40,901607,32,20343,-68
2020-09-10 13:50:49,27.20,27.20,27.20,95.60,901770,32,19947,-64
2020-09-10 13:51:20,27.20,27.20,27.20,95.70,901745,32,20396,-69
2020-09-10 13:51:51,27.20,27.20,27.20,95.80,898501,33,19996,-69
2020-09-10 13:52:22,27.40,27.40,27.40,95.70,897941,33,19980,-69
2020-09-10 13:52:52,27.20,27.20,27.20,95.80,897944,33,19967,-69
2020-09-10 13:53:23,27.40,27.40,27.40,95.30,895217,33,19944,-64
2020-09-10 13:53:54,27.70,27.70,27.70,95.20,895019,33,20015,-64
2020-09-10 13:54:25,27.90,27.90,27.90,94.90,895237,33,19982,-64
2020-09-10 13:54:56,27.90,27.90,27.90,94.80,895425,33,19960,-64
2020-09-10 13:55:27,27.70,27.70,27.70,94.90,896763,33,19963,-64
2020-09-10 13:55:58,27.70,27.70,27.70,95.10,901418,32,20379,-64
2020-09-10 13:56:29,27.80,27.80,27.80,95.30,901648,32,19947,-64
2020-09-10 13:57:09,27.80,27.80,27.80,95.20,897972,33,20058,-64
2020-09-10 13:57:39,27.70,27.70,27.70,95.40,898353,33,19962,-64
2020-09-10 13:58:10,27.90,27.90,27.90,95.00,898282,33,19978,-64
2020-09-10 13:58:41,27.90,27.90,27.90,94.30,898900,32,19990,-63
2020-09-10 13:59:12,27.90,27.90,27.90,94.20,898776,33,20011,-64
2020-09-10 13:59:43,28.00,28.00,28.00,93.50,901473,32,19947,-64
2020-09-10 14:00:14,28.00,28.00,28.00,93.40,898237,33,19963,-63
2020-09-10 14:00:45,27.80,27.80,27.80,93.70,898251,33,19956,-63
2020-09-10 14:01:16,27.30,27.30,27.30,94.30,898373,33,19948,-63
2020-09-10 14:01:47,27.20,27.20,27.20,94.50,897328,33,20006,-62
2020-09-10 14:02:18,27.20,27.20,27.20,94.10,898511,33,19982,-63
2020-09-10 14:02:49,27.40,27.40,27.40,93.80,898232,33,20325,-63
2020-09-10 14:03:20,27.50,27.50,27.50,93.60,898603,33,19958,-63
2020-09-10 14:03:51,27.60,27.60,27.60,93.50,895292,33,20003,-63
2020-09-10 14:04:22,27.50,27.50,27.50,93.60,895270,33,19952,-64
2020-09-10 14:04:53,27.70,27.70,27.70,93.80,895118,33,19948,-64
2020-09-10 14:05:24,27.80,27.80,27.80,93.40,895549,33,19963,-63
2020-09-10 14:05:55,28.00,28.00,28.00,93.60,895025,33,19958,-63
2020-09-10 14:06:25,27.80,27.80,27.80,93.50,895000,33,19989,-63
2020-09-10 14:06:57,27.90,27.90,27.90,93.40,895271,33,19951,-63
2020-09-10 14:07:28,28.00,28.00,28.00,93.10,895431,33,19990,-63
2020-09-10 14:07:58,28.00,28.00,28.00,93.20,898852,32,20326,-63
2020-09-10 14:08:29,27.60,27.60,27.60,93.40,901651,32,19935,-63
2020-09-10 14:09:00,27.10,27.10,27.10,93.40,901598,32,20015,-63
2020-09-10 14:09:31,26.40,26.40,26.40,94.10,901654,32,19948,-63
2020-09-10 14:10:01,26.40,26.40,26.40,94.70,901656,32,19954,-65
2020-09-10 14:10:32,26.50,26.50,26.50,94.70,901812,32,20245,-65
2020-09-10 14:11:03,26.50,26.50,26.50,94.90,901559,32,19958,-65
2020-09-10 14:11:34,26.40,26.40,26.40,95.00,901369,32,19962,-65
2020-09-10 14:12:05,26.30,26.30,26.30,95.00,901521,32,19948,-65
2020-09-10 14:12:36,26.20,26.20,26.20,95.30,901637,32,19943,-65
2020-09-10 14:13:06,26.20,26.20,26.20,95.50,894835,33,20438,-65
2020-09-10 14:13:38,26.40,26.40,26.40,95.60,894962,33,19991,-65
2020-09-10 14:14:09,26.40,26.40,26.40,95.60,894847,33,20422,-65
2020-09-10 14:14:40,26.50,26.50,26.50,95.60,895783,32,19979,-65
2020-09-10 14:15:11,26.80,26.80,26.80,95.50,900791,33,19940,-64
2020-09-10 14:15:42,27.00,27.00,27.00,95.30,901237,32,19947,-65
2020-09-10 14:16:13,26.90,26.90,26.90,95.00,901534,32,19947,-65
2020-09-10 14:16:44,27.50,27.50,27.50,94.10,898142,33,19955,-65
2020-09-10 14:17:15,27.90,27.90,27.90,93.80,898261,33,19951,-64
2020-09-10 14:17:46,28.10,28.10,28.10,93.40,898228,33,19944,-65
2020-09-10 14:18:17,28.10,28.10,28.10,93.00,898238,33,19979,-64
2020-09-10 14:18:47,27.60,27.60,27.60,93.40,898330,33,20345,-65
2020-09-10 14:19:18,27.60,27.60,27.60,93.60,895139,33,19948,-65
2020-09-10 14:19:49,27.60,27.60,27.60,93.70,895376,33,19994,-64
2020-09-10 14:20:20,27.60,27.60,27.60,93.80,898343,33,19948,-65
2020-09-10 14:20:51,27.50,27.50,27.50,93.70,898458,32,19944,-64
2020-09-10 14:21:22,27.40,27.40,27.40,93.50,898417,33,19998,-63
2020-09-10 14:21:53,27.20,27.20,27.20,93.60,898231,33,20067,-65
2020-09-10 14:22:24,27.30,27.30,27.30,94.00,898205,33,19963,-63
2020-09-10 14:22:55,27.40,27.40,27.40,93.60,898061,32,19941,-63
2020-09-10 14:23:26,27.50,27.50,27.50,93.60,901605,32,19981,-63
2020-09-10 14:23:57,27.30,27.30,27.30,93.20,901474,32,19978,-65
2020-09-10 14:24:28,27.30,27.30,27.30,93.20,901667,32,19951,-66
2020-09-10 14:24:59,27.40,27.40,27.40,93.20,901529,32,20001,-65
2020-09-10 14:25:31,27.50,27.50,27.50,93.00,901614,32,20007,-65
2020-09-10 14:26:02,27.60,27.60,27.60,93.10,901532,32,19967,-65
2020-09-10 14:26:33,27.30,27.30,27.30,93.40,901508,32,19978,-65
2020-09-10 14:27:03,27.50,27.50,27.50,93.30,901617,32,20265,-63
2020-09-10 14:27:34,27.60,27.60,27.60,93.20,901676,32,19955,-63
2020-09-10 14:28:05,27.70,27.70,27.70,93.30,901534,32,19948,-63
2020-09-10 14:28:36,28.00,28.00,28.00,93.00,901659,32,19965,-65
2020-09-10 14:29:07,28.30,28.30,28.30,93.20,901282,32,19951,-64
2020-09-10 14:29:38,28.60,28.60,28.60,92.30,901612,32,20337,-65
2020-09-10 14:30:09,28.40,28.40,28.40,92.20,901614,32,19971,-63
2020-09-10 14:30:40,28.40,28.40,28.40,92.30,901368,33,20309,-64
2020-09-10 14:31:11,28.40,28.40,28.40,92.40,901591,32,19969,-62
2020-09-10 14:31:42,28.50,28.50,28.50,92.70,901348,32,20365,-65
2020-09-10 14:32:13,28.30,28.30,28.30,92.50,901414,32,20320,-62
2020-09-10 14:32:44,28.20,28.20,28.20,92.00,901530,32,19966,-62
2020-09-10 14:33:15,27.60,27.60,27.60,92.40,901286,32,19955,-64
2020-09-10 14:33:46,27.80,27.80,27.80,92.60,901415,32,19948,-65
2020-09-10 14:34:17,28.20,28.20,28.20,92.50,901477,32,19948,-65
2020-09-10 14:34:48,28.30,28.30,28.30,92.50,898154,33,19967,-65
2020-09-10 14:35:19,28.60,28.60,28.60,92.40,898246,33,19952,-65
2020-09-10 14:35:50,28.70,28.70,28.70,92.10,898166,33,19957,-65
2020-09-10 14:36:21,28.80,28.80,28.80,91.60,898379,32,19975,-64
2020-09-10 14:36:58,28.80,28.80,28.80,91.50,901554,32,19965,-64
2020-09-10 14:37:29,29.10,29.10,29.10,91.60,901580,32,20010,-65
2020-09-10 14:38:01,29.30,29.30,29.30,91.20,901182,33,20291,-64
2020-09-10 14:38:32,29.20,29.20,29.20,91.40,898150,33,19948,-64
2020-09-10 14:39:03,28.80,28.80,28.80,91.50,894810,33,19948,-64
2020-09-10 14:39:34,29.00,29.00,29.00,91.90,894993,33,19940,-64
2020-09-10 14:40:05,28.90,28.90,28.90,91.80,895275,33,19948,-64
2020-09-10 14:40:36,29.00,29.00,29.00,91.80,889166,33,19941,-64
2020-09-10 14:41:07,28.90,28.90,28.90,91.50,892110,33,20339,-64
2020-09-10 14:41:38,28.60,28.60,28.60,91.40,892197,33,19940,-64
2020-09-10 14:42:09,28.60,28.60,28.60,91.60,892652,33,20008,-64
2020-09-10 14:42:40,29.10,29.10,29.10,91.20,898438,33,19983,-65
2020-09-10 14:43:15,29.50,29.50,29.50,91.00,897771,33,19975,-64
2020-09-10 14:43:46,29.70,29.70,29.70,90.80,898037,33,19944,-66
2020-09-10 14:44:20,29.60,29.60,29.60,90.30,894933,33,19983,-64
2020-09-10 14:44:52,29.40,29.40,29.40,90.10,895000,33,19979,-65
2020-09-10 14:45:24,28.80,28.80,28.80,90.80,894538,33,20449,-64
2020-09-10 14:45:55,28.80,28.80,28.80,90.50,892773,33,19986,-65
2020-09-10 14:46:26,28.50,28.50,28.50,91.00,895286,33,20322,-64
2020-09-10 14:46:57,28.40,28.40,28.40,91.10,895582,33,19967,-64
2020-09-10 14:47:28,28.70,28.70,28.70,91.20,898567,33,19999,-64
2020-09-10 14:47:59,28.70,28.70,28.70,91.70,895057,33,19948,-64
2020-09-10 14:48:32,29.10,29.10,29.10,90.90,895143,33,19948,-65
2020-09-10 14:49:03,28.90,28.90,28.90,90.70,895123,33,19953,-64
2020-09-10 14:49:34,29.00,29.00,29.00,90.70,895561,33,19944,-64
2020-09-10 14:50:04,29.00,29.00,29.00,90.50,898444,33,19944,-64
2020-09-10 14:50:35,28.80,28.80,28.80,91.00,898500,33,20318,-64
2020-09-10 14:51:09,28.80,28.80,28.80,90.90,898073,33,19951,-64
2020-09-10 14:51:40,29.10,29.10,29.10,90.40,897963,33,19982,-64
2020-09-10 14:52:11,29.60,29.60,29.60,90.00,898074,33,19998,-64
2020-09-10 14:52:42,28.90,28.90,28.90,90.00,898082,33,20278,-64
2020-09-10 14:53:13,28.20,28.20,28.20,90.30,897844,33,19995,-64
2020-09-10 14:53:44,27.70,27.70,27.70,90.90,894905,33,20290,-65
2020-09-10 14:54:15,27.80,27.80,27.80,90.60,895048,33,19983,-65
2020-09-10 14:54:46,28.10,28.10,28.10,90.80,895008,33,19941,-64
2020-09-10 14:55:17,28.00,28.00,28.00,90.70,891829,33,19945,-64
2020-09-10 14:55:48,27.70,27.70,27.70,90.90,892035,33,19954,-64
2020-09-10 14:56:20,27.60,27.60,27.60,91.40,892101,33,19956,-64
2020-09-10 14:56:50,27.60,27.60,27.60,91.40,892337,33,20013,-64
2020-09-10 14:57:21,27.40,27.40,27.40,91.60,895338,33,20421,-66
2020-09-10 14:57:52,27.20,27.20,27.20,91.60,898023,33,20019,-68
2020-09-10 14:58:23,27.20,27.20,27.20,92.00,898120,33,20327,-65
2020-09-10 14:58:53,27.30,27.30,27.30,91.90,898019,33,19998,-65
2020-09-10 14:59:24,27.50,27.50,27.50,91.60,898183,33,19951,-65
2020-09-10 14:59:55,27.50,27.50,27.50,91.70,898153,33,20393,-64
2020-09-10 15:00:26,27.50,27.50,27.50,91.80,898281,33,19946,-64
2020-09-10 15:00:57,27.90,27.90,27.90,91.40,898010,33,19951,-64
2020-09-10 15:01:27,28.10,28.10,28.10,91.20,898140,33,20015,-64
2020-09-10 15:01:59,28.20,28.20,28.20,91.20,898181,33,19947,-64
2020-09-10 15:02:29,28.60,28.60,28.60,90.80,898258,33,20406,-64
2020-09-10 15:03:00,29.10,29.10,29.10,90.50,894647,33,20017,-69
2020-09-10 15:03:31,29.30,29.30,29.30,90.00,895053,33,19952,-67
2020-09-10 15:04:02,28.90,28.90,28.90,89.80,895133,33,19967,-68
2020-09-10 15:04:33,28.50,28.50,28.50,90.20,895453,33,20289,-65
2020-09-10 15:05:04,28.50,28.50,28.50,90.60,897691,33,20034,-65
2020-09-10 15:05:35,28.40,28.40,28.40,90.80,898219,33,19983,-64
2020-09-10 15:06:06,28.60,28.60,28.60,90.20,894698,33,20280,-64
2020-09-10 15:06:39,28.50,28.50,28.50,90.00,894829,33,20016,-64
2020-09-10 15:07:10,28.30,28.30,28.30,90.30,895114,33,20023,-64
2020-09-10 15:07:40,28.30,28.30,28.30,90.30,895434,33,20023,-65
2020-09-10 15:08:12,28.20,28.20,28.20,90.40,898179,33,20020,-64
2020-09-10 15:08:44,28.00,28.00,28.00,90.60,894989,33,19995,-64
2020-09-10 15:09:15,27.40,27.40,27.40,90.90,895045,33,19970,-64
2020-09-10 15:09:47,27.00,27.00,27.00,91.60,895089,33,20278,-64
2020-09-10 15:10:18,26.60,26.60,26.60,92.00,895522,33,20004,-64
2020-09-10 15:10:49,26.40,26.40,26.40,92.80,898567,33,19944,-64
2020-09-10 15:11:19,26.20,26.20,26.20,92.90,898466,33,19970,-64
2020-09-10 15:11:50,26.10,26.10,26.10,93.30,894966,33,20343,-64
2020-09-10 15:12:21,26.30,26.30,26.30,93.60,895026,33,20003,-64
2020-09-10 15:12:53,26.40,26.40,26.40,93.80,894818,33,20051,-64
2020-09-10 15:13:23,26.60,26.60,26.60,93.40,895030,33,19956,-64
2020-09-10 15:13:55,26.70,26.70,26.70,93.30,898051,33,20380,-64
2020-09-10 15:14:26,26.80,26.80,26.80,92.90,898473,33,19966,-64
2020-09-10 15:14:57,27.10,27.10,27.10,93.00,898241,33,19970,-64
2020-09-10 15:15:28,27.20,27.20,27.20,92.50,895020,33,19995,-64
2020-09-10 15:15:59,27.80,27.80,27.80,92.10,892110,33,19959,-64
2020-09-10 15:16:30,28.10,28.10,28.10,91.80,892203,33,19941,-64
2020-09-10 15:17:01,27.60,27.60,27.60,91.70,892424,33,20365,-64
2020-09-10 15:17:33,28.10,28.10,28.10,91.40,895165,33,19940,-64
2020-09-10 15:18:03,27.80,27.80,27.80,91.60,898455,33,20003,-65
2020-09-10 15:18:35,28.00,28.00,28.00,91.50,898088,33,19958,-64
2020-09-10 15:19:06,27.90,27.90,27.90,91.20,898255,33,20313,-64
2020-09-10 15:19:36,27.80,27.80,27.80,91.30,898180,33,19947,-64
2020-09-10 15:20:07,27.80,27.80,27.80,91.50,898135,33,19963,-64
2020-09-10 15:20:39,27.90,27.90,27.90,91.40,898246,33,19948,-64
2020-09-10 15:21:10,27.70,27.70,27.70,91.40,898529,33,19982,-64
2020-09-10 15:21:41,27.60,27.60,27.60,91.00,898552,33,20286,-65
2020-09-10 15:22:12,27.70,27.70,27.70,91.20,898194,33,20003,-64
2020-09-10 15:22:42,28.10,28.10,28.10,90.90,895312,33,19944,-64
2020-09-10 15:23:13,28.50,28.50,28.50,90.80,895131,33,19956,-64
2020-09-10 15:23:44,28.60,28.60,28.60,90.60,895602,33,19946,-64
2020-09-10 15:24:15,28.90,28.90,28.90,90.20,895468,33,20334,-64
2020-09-10 15:24:46,29.20,29.20,29.20,90.10,892460,33,19985,-64
2020-09-10 15:25:17,29.40,29.40,29.40,89.60,892021,33,19984,-65
2020-09-10 15:25:48,29.60,29.60,29.60,89.10,892553,33,19953,-65
2020-09-10 15:26:19,29.90,29.90,29.90,88.60,892420,33,19945,-65
2020-09-10 15:26:50,29.90,29.90,29.90,87.60,898808,33,20031,-66
2020-09-10 15:27:21,29.70,29.70,29.70,86.60,898581,33,19952,-64
2020-09-10 15:27:52,29.70,29.70,29.70,86.80,898421,33,19950,-63
2020-09-10 15:28:23,29.10,29.10,29.10,85.70,898477,33,20349,-72
2020-09-10 15:28:54,28.40,28.40,28.40,86.80,898368,33,19978,-70
2020-09-10 15:29:25,27.90,27.90,27.90,88.60,898028,33,20123,-70
2020-09-10 15:29:55,27.60,27.60,27.60,89.80,898126,33,19948,-66
2020-09-10 15:30:26,27.50,27.50,27.50,90.30,897747,33,20307,-65
2020-09-10 15:30:57,27.20,27.20,27.20,90.40,898154,33,19966,-65
2020-09-10 15:31:28,27.00,27.00,27.00,90.70,898364,33,19952,-65
2020-09-10 15:31:58,26.90,26.90,26.90,90.90,898289,33,20031,-64
2020-09-10 15:32:29,26.70,26.70,26.70,91.30,898113,33,19965,-64
2020-09-10 15:33:00,26.10,26.10,26.10,91.80,897819,33,19940,-63
2020-09-10 15:33:31,25.90,25.90,25.90,92.50,898310,33,20317,-63
2020-09-10 15:34:02,25.80,25.80,25.80,92.60,898041,33,20318,-63
2020-09-10 15:34:33,25.50,25.50,25.50,93.00,898222,33,19956,-63
2020-09-10 15:35:03,25.40,25.40,25.40,93.40,897914,33,20004,-63
2020-09-10 15:35:34,25.40,25.40,25.40,93.30,898391,33,20067,-63
2020-09-10 15:36:05,25.50,25.50,25.50,93.40,898380,33,19980,-63
2020-09-10 15:36:36,25.50,25.50,25.50,93.50,898441,33,19950,-63
2020-09-10 15:37:06,25.40,25.40,25.40,93.60,898483,33,20076,-63
2020-09-10 15:37:38,25.40,25.40,25.40,93.70,898539,33,19987,-63
2020-09-10 15:38:09,25.60,25.60,25.60,93.70,898480,33,19956,-63
2020-09-10 15:38:40,25.90,25.90,25.90,93.60,898391,33,20348,-63
2020-09-10 15:39:11,26.30,26.30,26.30,93.40,898446,33,20019,-64
2020-09-10 15:39:42,26.80,26.80,26.80,93.00,895049,33,19983,-63
2020-09-10 15:40:12,27.20,27.20,27.20,92.30,895140,33,19976,-63
2020-09-10 15:40:43,27.30,27.30,27.30,91.90,895055,33,19960,-66
2020-09-10 15:41:21,27.50,27.50,27.50,91.90,895183,33,19957,-63
2020-09-10 15:41:52,28.00,28.00,28.00,91.50,898203,33,20326,-64
2020-09-10 15:42:22,28.10,28.10,28.10,91.60,898044,33,19961,-64
2020-09-10 15:42:53,28.10,28.10,28.10,91.00,897686,33,19952,-63
2020-09-10 15:43:24,28.20,28.20,28.20,90.90,894623,33,20286,-64
2020-09-10 15:43:55,28.10,28.10,28.10,90.70,895025,33,19986,-63
2020-09-10 15:44:25,28.20,28.20,28.20,90.90,894907,33,19956,-64
2020-09-10 15:44:56,28.20,28.20,28.20,91.10,895280,33,19952,-63
2020-09-10 15:45:27,27.70,27.70,27.70,91.20,898951,33,19974,-63
2020-09-10 15:45:58,27.20,27.20,27.20,91.30,899090,33,19940,-64
2020-09-10 15:46:29,26.70,26.70,26.70,91.60,898973,33,20010,-64
2020-09-10 15:47:00,26.50,26.50,26.50,91.50,898903,33,19963,-64
2020-09-10 15:47:31,26.60,26.60,26.60,91.70,898365,33,19947,-64
2020-09-10 15:48:01,26.40,26.40,26.40,91.90,898774,33,19986,-64
2020-09-10 15:48:32,26.00,26.00,26.00,92.20,898786,33,20312,-64
2020-09-10 15:49:03,25.80,25.80,25.80,92.30,898692,33,19948,-64
2020-09-10 15:49:34,25.60,25.60,25.60,92.50,898942,33,19977,-63
2020-09-10 15:50:04,25.50,25.50,25.50,93.00,899073,33,19943,-66
2020-09-10 15:50:35,25.40,25.40,25.40,93.20,898664,33,19995,-68
2020-09-10 15:51:06,25.10,25.10,25.10,93.50,898462,33,20053,-65
2020-09-10 15:51:43,25.00,25.00,25.00,93.70,898702,33,19960,-67
2020-09-10 15:52:13,24.90,24.90,24.90,94.00,898598,33,20349,-67
2020-09-10 15:52:44,24.80,24.80,24.80,94.30,895532,33,19984,-68
2020-09-10 15:53:15,24.90,24.90,24.90,94.40,891498,33,19949,-68
2020-09-10 15:53:46,24.70,24.70,24.70,94.50,892476,33,19957,-66
2020-09-10 15:54:17,24.60,24.60,24.60,94.50,892444,33,19992,-69
2020-09-10 15:54:48,24.60,24.60,24.60,94.70,895848,33,19948,-71
2020-09-10 15:55:19,24.80,24.80,24.80,94.90,898585,33,19948,-68
2020-09-10 15:55:50,24.60,24.60,24.60,94.90,898649,33,20046,-65
2020-09-10 15:56:21,24.70,24.70,24.70,95.10,898786,33,19952,-62
2020-09-10 15:56:51,24.60,24.60,24.60,95.30,898681,33,20012,-62
2020-09-10 15:57:22,24.40,24.40,24.40,96.20,898944,33,20368,-62
2020-09-10 15:57:53,24.20,24.20,24.20,97.70,898970,33,20000,-62
2020-09-10 15:58:24,23.90,23.90,23.90,98.30,898666,33,19979,-63
2020-09-10 15:58:55,23.70,23.70,23.70,98.70,898969,33,19948,-63
2020-09-10 15:59:26,23.70,23.70,23.70,99.10,898870,33,19952,-63
2020-09-10 15:59:57,23.70,23.70,23.70,99.40,899076,33,20304,-64
2020-09-10 16:00:28,23.80,23.80,23.80,99.50,899316,33,19967,-63
2020-09-10 16:01:13,23.80,23.80,23.80,99.90,898952,33,19991,-62
2020-09-10 16:01:44,23.80,23.80,23.80,99.90,898712,33,20005,-63
2020-09-10 16:02:14,23.80,23.80,23.80,99.90,898922,33,19956,-63
2020-09-10 16:02:45,23.90,23.90,23.90,99.90,898914,33,19952,-64
2020-09-10 16:03:16,24.20,24.20,24.20,99.90,898844,33,19943,-62
2020-09-10 16:03:47,24.50,24.50,24.50,99.70,898835,33,20412,-62
2020-09-10 16:04:21,24.70,24.70,24.70,99.40,899178,33,19948,-63
2020-09-10 16:04:52,24.80,24.80,24.80,99.10,899075,33,20275,-63
2020-09-10 16:05:23,24.80,24.80,24.80,99.10,899143,33,19994,-63
2020-09-10 16:05:53,24.80,24.80,24.80,99.00,895169,33,19944,-63
2020-09-10 16:06:25,25.00,25.00,25.00,99.00,895660,33,19952,-63
2020-09-10 16:06:57,25.00,25.00,25.00,98.90,895772,33,19958,-64
2020-09-10 16:07:27,25.20,25.20,25.20,98.80,892621,33,20338,-63
2020-09-10 16:07:58,25.10,25.10,25.10,98.70,892282,33,19948,-64
2020-09-10 16:08:29,25.20,25.20,25.20,98.70,892240,33,20082,-63
2020-09-10 16:09:00,25.10,25.10,25.10,98.80,892643,33,19949,-63
2020-09-10 16:09:31,24.80,24.80,24.80,99.00,892944,33,19979,-63
2020-09-10 16:10:02,24.80,24.80,24.80,99.20,898445,33,20277,-65
2020-09-10 16:10:33,24.50,24.50,24.50,99.40,898543,33,20334,-67
2020-09-10 16:11:03,24.30,24.30,24.30,99.70,898819,33,19944,-63
2020-09-10 16:11:44,24.20,24.20,24.20,99.90,898550,33,20398,-63
2020-09-10 16:12:14,23.90,23.90,23.90,99.90,898468,33,19979,-63
2020-09-10 16:12:45,23.80,23.80,23.80,99.90,898769,33,19957,-63
2020-09-10 16:13:16,23.50,23.50,23.50,99.90,898678,33,20011,-63
2020-09-10 16:13:47,23.50,23.50,23.50,99.90,898898,33,19935,-63
2020-09-10 16:14:18,23.50,23.50,23.50,99.90,895457,33,19952,-63
2020-09-10 16:14:50,23.40,23.40,23.40,99.90,895558,33,19952,-63
2020-09-10 16:15:21,23.30,23.30,23.30,99.90,892411,33,20323,-63
2020-09-10 16:15:51,23.10,23.10,23.10,99.90,892938,33,19979,-65
2020-09-10 16:16:22,22.90,22.90,22.90,99.90,895379,33,20015,-63
2020-09-10 16:16:53,22.80,22.80,22.80,99.90,895757,33,19959,-63
2020-09-10 16:17:24,22.70,22.70,22.70,99.90,898371,33,19944,-63
2020-09-10 16:17:55,22.60,22.60,22.60,99.90,898560,33,19948,-63
2020-09-10 16:18:26,22.60,22.60,22.60,99.90,898563,33,20270,-63
2020-09-10 16:18:57,22.70,22.70,22.70,99.90,898713,33,19959,-63
2020-09-10 16:19:28,22.80,22.80,22.80,99.90,895597,33,19951,-63
2020-09-10 16:19:59,23.10,23.10,23.10,99.90,892415,33,20327,-63
2020-09-10 16:20:30,23.30,23.30,23.30,99.90,892069,33,19940,-64
2020-09-10 16:21:00,23.50,23.50,23.50,99.90,889431,33,19955,-63
2020-09-10 16:21:31,23.60,23.60,23.60,99.90,892711,33,20291,-63
2020-09-10 16:22:02,23.90,23.90,23.90,99.90,892419,33,19980,-64
2020-09-10 16:22:34,24.00,24.00,24.00,99.90,892652,33,19953,-63
2020-09-10 16:23:04,24.20,24.20,24.20,99.90,894832,33,19966,-63
2020-09-10 16:23:35,24.40,24.40,24.40,99.90,895711,33,19945,-64
2020-09-10 16:24:06,24.60,24.60,24.60,99.90,892202,33,19945,-64
2020-09-10 16:24:37,24.90,24.90,24.90,99.90,892425,33,20353,-64
2020-09-10 16:25:08,25.10,25.10,25.10,99.90,892060,33,20031,-63
2020-09-10 16:25:39,25.30,25.30,25.30,99.70,892815,33,19960,-64
2020-09-10 16:26:10,25.40,25.40,25.40,99.40,898312,33,19948,-63
2020-09-10 16:26:41,25.50,25.50,25.50,99.10,898462,33,19960,-63
2020-09-10 16:27:12,25.60,25.60,25.60,99.20,898403,33,20287,-63
2020-09-10 16:27:42,25.60,25.60,25.60,99.00,898649,33,20360,-63
2020-09-10 16:28:13,25.70,25.70,25.70,99.10,895474,33,19988,-63
2020-09-10 16:28:44,25.80,25.80,25.80,98.90,895390,33,20445,-63
2020-09-10 16:29:15,25.90,25.90,25.90,98.70,895543,33,19944,-63
2020-09-10 16:29:46,26.00,26.00,26.00,98.60,895981,32,20411,-63
2020-09-10 16:30:16,26.10,26.10,26.10,98.40,902009,32,19943,-63
2020-09-10 16:30:47,26.10,26.10,26.10,98.40,901844,32,20374,-63
2020-09-10 16:31:18,26.20,26.20,26.20,98.30,901874,32,19963,-63
2020-09-10 16:31:49,26.20,26.20,26.20,98.20,901907,32,19947,-63
2020-09-10 16:32:19,26.20,26.20,26.20,98.10,901949,32,19952,-62
2020-09-10 16:32:50,26.30,26.30,26.30,98.00,901437,32,20297,-62
2020-09-10 16:33:21,26.00,26.00,26.00,97.80,901955,32,20026,-62
2020-09-10 16:33:52,25.90,25.90,25.90,98.20,902016,32,20215,-63
2020-09-10 16:34:23,26.10,26.10,26.10,98.20,898612,33,19970,-63
2020-09-10 16:34:53,26.30,26.30,26.30,98.10,898447,33,20059,-69
2020-09-10 16:35:24,26.40,26.40,26.40,97.90,898671,33,20010,-63
2020-09-10 16:35:55,26.40,26.40,26.40,97.80,898881,32,20368,-63
2020-09-10 16:36:26,26.40,26.40,26.40,97.70,901981,32,20364,-63
2020-09-10 16:36:57,26.50,26.50,26.50,97.70,901896,32,20337,-63
2020-09-10 16:37:27,26.50,26.50,26.50,97.70,901892,32,20006,-64
2020-09-10 16:37:58,26.50,26.50,26.50,97.70,901846,32,20298,-63
2020-09-10 16:38:29,26.30,26.30,26.30,97.60,902060,32,19955,-63
2020-09-10 16:39:00,26.20,26.20,26.20,97.80,901754,32,20031,-63
2020-09-10 16:39:31,25.80,25.80,25.80,98.00,901594,33,20308,-63
2020-09-10 16:40:01,25.80,25.80,25.80,98.10,898553,33,19948,-63
2020-09-10 16:40:32,25.60,25.60,25.60,98.30,898570,33,19953,-63
2020-09-10 16:41:03,25.60,25.60,25.60,98.40,895065,33,19979,-63
2020-09-10 16:41:34,25.40,25.40,25.40,98.50,895349,33,20358,-63
2020-09-10 16:42:05,25.60,25.60,25.60,98.30,895071,33,19941,-63
2020-09-10 16:42:36,25.60,25.60,25.60,98.30,895719,33,19953,-63
2020-09-10 16:43:07,25.40,25.40,25.40,98.50,895186,33,19999,-63
2020-09-10 16:43:37,25.40,25.40,25.40,98.60,898460,33,20055,-68
2020-09-10 16:44:08,25.40,25.40,25.40,98.70,898572,33,20354,-63
2020-09-10 16:44:39,24.80,24.80,24.80,98.80,898630,32,19948,-65
2020-09-10 16:45:10,24.60,24.60,24.60,99.20,898292,33,19954,-64
2020-09-10 16:45:41,24.60,24.60,24.60,99.10,898337,33,19943,-63
2020-09-10 16:46:12,24.40,24.40,24.40,99.50,898482,33,19999,-63
2020-09-10 16:46:42,24.20,24.20,24.20,99.90,898513,33,19971,-63
2020-09-10 16:47:13,24.20,24.20,24.20,99.90,898625,33,20271,-63
2020-09-10 16:47:44,24.40,24.40,24.40,99.80,898439,33,19962,-63
2020-09-10 16:48:15,24.60,24.60,24.60,99.70,898620,33,19947,-63
2020-09-10 16:48:46,24.60,24.60,24.60,99.60,898713,33,19968,-62
2020-09-10 16:49:16,24.50,24.50,24.50,99.70,895591,33,20000,-62
2020-09-10 16:49:47,24.50,24.50,24.50,99.60,895733,33,20050,-62
2020-09-10 16:50:18,24.40,24.40,24.40,99.80,895727,33,19953,-62
2020-09-10 16:50:50,24.40,24.40,24.40,99.80,895951,32,20366,-62
2020-09-10 16:51:20,24.60,24.60,24.60,99.70,898630,33,20020,-62
2020-09-10 16:51:51,24.70,24.70,24.70,99.60,898775,33,19974,-63
2020-09-10 16:52:23,24.70,24.70,24.70,99.50,898740,33,19960,-63
2020-09-10 16:52:54,24.70,24.70,24.70,99.50,898865,32,19940,-65
2020-09-10 16:53:25,24.70,24.70,24.70,99.50,902130,32,19951,-63
2020-09-10 16:53:56,24.50,24.50,24.50,99.60,901971,32,19999,-67
2020-09-10 16:54:27,24.40,24.40,24.40,99.80,898709,33,19950,-63
2020-09-10 16:54:58,24.50,24.50,24.50,99.70,895719,33,20338,-63
2020-09-10 16:55:28,24.60,24.60,24.60,99.50,895685,33,19952,-63
2020-09-10 16:56:00,24.70,24.70,24.70,99.50,895846,33,20321,-62
2020-09-10 16:56:31,24.40,24.40,24.40,99.70,895082,33,20020,-63
2020-09-10 16:57:02,24.50,24.50,24.50,99.60,898575,33,19975,-63
2020-09-10 16:57:33,24.40,24.40,24.40,99.70,898629,33,19998,-63
2020-09-10 16:58:04,24.00,24.00,24.00,99.90,898495,33,19979,-62
2020-09-10 16:58:35,23.90,23.90,23.90,99.90,898464,33,19947,-62
2020-09-10 16:59:06,23.90,23.90,23.90,99.90,898466,33,19956,-62
2020-09-10 16:59:38,23.90,23.90,23.90,99.90,895601,33,19954,-61
2020-09-10 17:00:08,23.80,23.80,23.80,99.90,898407,33,20005,-63
2020-09-10 17:00:39,23.80,23.80,23.80,99.90,898532,33,19948,-62
2020-09-10 17:01:10,23.80,23.80,23.80,99.90,898935,32,19958,-62
2020-09-10 17:01:41,23.70,23.70,23.70,99.90,898329,33,20362,-63
2020-09-10 17:02:12,23.60,23.60,23.60,99.90,898359,33,19940,-63
2020-09-10 17:02:42,23.50,23.50,23.50,99.90,895393,33,19959,-63
2020-09-10 17:03:13,23.30,23.30,23.30,99.90,895194,33,19960,-62
2020-09-10 17:03:44,23.20,23.20,23.20,99.90,898492,33,19952,-62
2020-09-10 17:04:15,23.20,23.20,23.20,99.90,895473,33,19940,-62
2020-09-10 17:04:46,23.10,23.10,23.10,99.90,898793,33,19963,-62
2020-09-10 17:05:16,23.10,23.10,23.10,99.90,898606,33,20019,-64
2020-09-10 17:05:47,23.00,23.00,23.00,99.90,898768,33,19952,-63
2020-09-10 17:06:18,22.90,22.90,22.90,99.90,898728,33,20007,-63
2020-09-10 17:06:49,22.70,22.70,22.70,99.90,895361,33,19952,-63
2020-09-10 17:07:20,22.90,22.90,22.90,99.90,892306,33,20663,-63
2020-09-10 17:07:50,23.00,23.00,23.00,99.90,892326,33,19983,-62
2020-09-10 17:08:21,22.80,22.80,22.80,99.90,892245,33,19978,-63
2020-09-10 17:08:52,22.60,22.60,22.60,99.90,896189,32,19948,-63
2020-09-10 17:09:23,22.60,22.60,22.60,99.90,901770,32,19997,-63
2020-09-10 17:09:54,22.70,22.70,22.70,99.90,901831,32,19935,-63
2020-09-10 17:10:24,22.80,22.80,22.80,99.90,898316,33,19963,-63
2020-09-10 17:10:55,22.70,22.70,22.70,99.90,898386,33,20018,-63
2020-09-10 17:11:26,22.70,22.70,22.70,99.90,898405,33,19959,-62
2020-09-10 17:11:57,22.50,22.50,22.50,99.90,898236,33,20389,-63
2020-09-10 17:12:27,22.30,22.30,22.30,99.90,901663,32,19952,-63
2020-09-10 17:12:58,22.30,22.30,22.30,99.90,901402,32,20007,-63
2020-09-10 17:13:29,22.30,22.30,22.30,99.90,901738,32,19948,-63
2020-09-10 17:14:00,22.30,22.30,22.30,99.90,901731,32,19959,-63
2020-09-10 17:14:31,22.30,22.30,22.30,99.90,901612,32,20007,-63
2020-09-10 17:15:02,22.20,22.20,22.20,99.90,901783,32,20272,-63
2020-09-10 17:15:33,22.20,22.20,22.20,99.90,901877,32,19987,-63
2020-09-10 17:16:03,22.20,22.20,22.20,99.90,898364,33,20003,-63
2020-09-10 17:16:34,22.30,22.30,22.30,99.90,898137,33,20361,-62
2020-09-10 17:17:05,22.40,22.40,22.40,99.90,898193,33,19948,-63
2020-09-10 17:17:36,22.30,22.30,22.30,99.90,898598,32,19951,-63
2020-09-10 17:18:07,22.30,22.30,22.30,99.90,901675,32,19997,-63
2020-09-10 17:18:37,22.20,22.20,22.20,99.90,901726,32,19966,-63
2020-09-10 17:19:08,22.20,22.20,22.20,99.90,901725,32,19974,-63
2020-09-10 17:19:39,22.20,22.20,22.20,99.90,901825,32,19952,-63
2020-09-10 17:20:10,22.00,22.00,22.00,99.90,901732,32,19951,-63
2020-09-10 17:20:44,21.90,21.90,21.90,99.90,901767,32,19985,-63
2020-09-10 17:21:15,21.70,21.70,21.70,99.90,901299,32,19951,-63
2020-09-10 17:21:45,21.70,21.70,21.70,99.90,901898,32,19950,-62
2020-09-10 17:22:16,21.60,21.60,21.60,99.90,901343,33,20017,-62
2020-09-10 17:22:47,21.40,21.40,21.40,99.90,898022,33,19955,-62
2020-09-10 17:23:18,21.30,21.30,21.30,99.90,898395,33,19964,-62
2020-09-10 17:23:49,21.30,21.30,21.30,99.90,898535,33,20387,-62
2020-09-10 17:24:20,21.20,21.20,21.20,99.90,898542,32,19998,-62
2020-09-10 17:24:50,21.10,21.10,21.10,99.90,901375,33,20708,-62
2020-09-10 17:25:21,21.10,21.10,21.10,99.90,901808,32,20015,-62
2020-09-10 17:25:53,21.10,21.10,21.10,99.90,901894,32,19959,-63
2020-09-10 17:26:24,21.00,21.00,21.00,99.90,901774,32,19962,-62
2020-09-10 17:26:55,20.90,20.90,20.90,99.90,901715,32,19990,-62
2020-09-10 17:27:26,20.90,20.90,20.90,99.90,901661,32,19960,-62
2020-09-10 17:28:00,20.90,20.90,20.90,99.90,901897,32,19994,-62
2020-09-10 17:28:31,20.90,20.90,20.90,99.90,898488,33,19964,-63
2020-09-10 17:29:02,20.80,20.80,20.80,99.90,898454,33,19963,-63
2020-09-10 17:29:33,20.70,20.70,20.70,99.90,898527,33,19959,-62
2020-09-10 17:30:04,20.70,20.70,20.70,99.90,898830,33,20309,-62
2020-09-10 17:30:36,20.70,20.70,20.70,99.90,901627,32,20313,-63
2020-09-10 17:31:07,20.70,20.70,20.70,99.90,901525,32,19978,-63
2020-09-10 17:31:37,20.60,20.60,20.60,99.90,901699,32,20003,-63
2020-09-10 17:32:09,20.60,20.60,20.60,99.90,901753,32,19963,-63
2020-09-10 17:32:40,20.60,20.60,20.60,99.90,901638,32,19955,-63
2020-09-10 17:33:12,20.60,20.60,20.60,99.90,901147,32,20351,-63
2020-09-10 17:33:43,20.50,20.50,20.50,99.90,898246,33,19951,-63
2020-09-10 17:34:14,20.50,20.50,20.50,99.90,898449,33,19970,-62
2020-09-10 17:34:46,20.50,20.50,20.50,99.90,898457,33,19956,-62
2020-09-10 17:35:17,20.40,20.40,20.40,99.90,898621,32,19985,-63
2020-09-10 17:35:48,20.50,20.50,20.50,99.90,897880,33,20008,-63
2020-09-10 17:36:19,20.40,20.40,20.40,99.90,898498,33,20330,-62
2020-09-10 17:36:50,20.40,20.40,20.40,99.90,898420,33,19959,-62
2020-09-10 17:37:22,20.40,20.40,20.40,99.90,892163,33,19936,-62
2020-09-10 17:37:52,20.30,20.30,20.30,99.90,892216,33,19948,-63
2020-09-10 17:38:23,20.40,20.40,20.40,99.90,892442,33,19948,-63
2020-09-10 17:38:54,20.40,20.40,20.40,99.90,892730,33,19960,-63
2020-09-10 17:39:25,20.30,20.30,20.30,99.90,898544,32,20007,-64
2020-09-10 17:39:55,20.30,20.30,20.30,99.90,898106,33,20322,-63
2020-09-10 17:40:26,20.30,20.30,20.30,99.90,898413,33,19976,-64
2020-09-10 17:40:57,20.20,20.20,20.20,99.90,898327,33,19975,-63
2020-09-10 17:41:28,20.20,20.20,20.20,99.90,898527,33,19975,-63
2020-09-10 17:41:59,20.20,20.20,20.20,99.90,901444,32,19964,-63
2020-09-10 17:42:30,20.20,20.20,20.20,99.90,895225,33,20326,-63
2020-09-10 17:43:01,20.20,20.20,20.20,99.90,894968,33,19952,-63
2020-09-10 17:43:31,20.20,20.20,20.20,99.90,895344,33,19955,-63
2020-09-10 17:44:03,20.10,20.10,20.10,99.90,895362,33,19963,-63
2020-09-10 17:44:33,20.10,20.10,20.10,99.90,895319,33,19952,-63
2020-09-10 17:45:04,20.10,20.10,20.10,99.90,895422,33,19940,-63
2020-09-10 17:45:35,20.10,20.10,20.10,99.90,898291,33,19989,-63
2020-09-10 17:46:06,20.10,20.10,20.10,99.90,898442,32,19951,-64
2020-09-10 17:46:36,20.00,20.00,20.00,99.90,901523,32,20031,-67
2020-09-10 17:47:07,20.00,20.00,20.00,99.90,898462,33,19964,-68
2020-09-10 17:47:38,20.10,20.10,20.10,99.90,898454,33,19936,-66
2020-09-10 17:48:09,20.00,20.00,20.00,99.90,898330,33,19956,-66
2020-09-10 17:48:40,20.00,20.00,20.00,99.90,898240,33,20003,-66
2020-09-10 17:49:11,20.00,20.00,20.00,99.90,898266,33,19944,-66
2020-09-10 17:49:42,20.00,20.00,20.00,99.90,898056,33,19948,-66
2020-09-10 17:50:12,20.00,20.00,20.00,99.90,898371,33,19960,-67
2020-09-10 17:50:43,19.90,19.90,19.90,99.90,895179,33,19944,-66
2020-09-10 17:51:14,19.90,19.90,19.90,99.90,895287,33,19961,-66
2020-09-10 17:51:45,19.90,19.90,19.90,99.90,898341,33,20266,-65
2020-09-10 17:52:15,19.90,19.90,19.90,99.90,897983,33,19964,-66
2020-09-10 17:52:46,19.80,19.80,19.80,99.90,897621,33,20326,-66
2020-09-10 17:53:17,19.80,19.80,19.80,99.90,898079,33,19951,-64
2020-09-10 17:53:48,19.80,19.80,19.80,99.90,898376,33,20043,-64
2020-09-10 17:54:19,19.80,19.80,19.80,99.90,898038,32,20007,-65
2020-09-10 17:54:49,19.80,19.80,19.80,99.90,900576,33,20338,-65
2020-09-10 17:55:20,19.80,19.80,19.80,99.90,901331,32,20050,-65
2020-09-10 17:55:51,19.80,19.80,19.80,99.90,897900,33,19944,-65
2020-09-10 17:56:22,19.80,19.80,19.80,99.90,898268,33,19955,-66
2020-09-10 17:56:53,19.70,19.70,19.70,99.90,898472,33,20274,-66
2020-09-10 17:57:23,19.70,19.70,19.70,99.90,898626,32,19963,-66
2020-09-10 17:57:54,19.70,19.70,19.70,99.90,898320,33,20367,-66
2020-09-10 17:58:25,19.60,19.60,19.60,99.90,897997,33,20383,-65
2020-09-10 17:58:56,19.70,19.70,19.70,99.90,898236,33,20007,-65
2020-09-10 17:59:26,19.60,19.60,19.60,99.90,898562,32,20007,-65
2020-09-10 17:59:57,19.60,19.60,19.60,99.90,899515,32,19981,-65
2020-09-10 18:00:28,19.60,19.60,19.60,99.90,898532,33,19990,-65
2020-09-10 18:00:59,19.60,19.60,19.60,99.90,895476,33,19974,-65
2020-09-10 18:01:30,19.60,19.60,19.60,99.90,892353,33,20000,-66
2020-09-10 18:02:00,19.50,19.50,19.50,99.90,892243,33,19992,-65
2020-09-10 18:02:31,19.60,19.60,19.60,99.90,892377,33,19948,-65
2020-09-10 18:03:02,19.50,19.50,19.50,99.90,894902,33,19940,-66
2020-09-10 18:03:33,19.50,19.50,19.50,99.90,892187,33,19945,-65
2020-09-10 18:04:04,19.50,19.50,19.50,99.90,892128,33,19999,-66
2020-09-10 18:04:35,19.50,19.50,19.50,99.90,889352,33,20336,-66
2020-09-10 18:05:06,19.50,19.50,19.50,99.90,889344,33,19949,-67
2020-09-10 18:05:36,19.40,19.40,19.40,99.90,892324,33,19972,-66
2020-09-10 18:06:07,19.40,19.40,19.40,99.90,892765,33,19948,-65
2020-09-10 18:06:38,19.40,19.40,19.40,99.90,898613,33,19979,-66
2020-09-10 18:07:09,19.40,19.40,19.40,99.90,898728,33,19955,-66
2020-09-10 18:07:40,19.40,19.40,19.40,99.90,898322,33,19963,-65
2020-09-10 18:08:10,19.40,19.40,19.40,99.90,898641,33,19958,-65
2020-09-10 18:08:41,19.30,19.30,19.30,99.90,895316,33,19985,-65
2020-09-10 18:09:12,19.40,19.40,19.40,99.90,895385,33,19936,-65
2020-09-10 18:09:43,19.30,19.30,19.30,99.90,895410,33,20322,-65
2020-09-10 18:10:14,19.30,19.30,19.30,99.90,892583,33,19971,-64
2020-09-10 18:10:44,19.30,19.30,19.30,99.90,895271,33,20327,-66
2020-09-10 18:11:15,19.30,19.30,19.30,99.90,895433,33,19944,-65
2020-09-10 18:11:46,19.30,19.30,19.30,99.90,895553,33,19987,-65
2020-09-10 18:12:17,19.30,19.30,19.30,99.90,898609,33,20235,-65
2020-09-10 18:12:47,19.20,19.20,19.20,99.90,898250,33,20015,-65
2020-09-10 18:13:18,19.30,19.30,19.30,99.90,895333,33,19944,-65
2020-09-10 18:13:50,19.20,19.20,19.20,99.90,895110,33,19978,-66
2020-09-10 18:14:20,19.20,19.20,19.20,99.90,892407,33,20314,-65
2020-09-10 18:14:51,19.20,19.20,19.20,99.90,888910,33,19944,-65
2020-09-10 18:15:22,19.20,19.20,19.20,99.90,892231,33,19945,-66
2020-09-10 18:15:53,19.20,19.20,19.20,99.90,889544,33,19949,-66
2020-09-10 18:16:24,19.20,19.20,19.20,99.90,892420,33,19949,-65
2020-09-10 18:16:55,19.10,19.10,19.10,99.90,895329,33,19948,-68
2020-09-10 18:17:26,19.10,19.10,19.10,99.90,895416,33,19945,-67
2020-09-10 18:17:56,19.10,19.10,19.10,99.90,891924,33,19956,-67
2020-09-10 18:18:27,19.10,19.10,19.10,99.90,892307,33,20337,-67
2020-09-10 18:18:58,19.10,19.10,19.10,99.90,892355,33,19960,-66
2020-09-10 18:19:29,19.10,19.10,19.10,99.90,892561,33,20347,-67
2020-09-10 18:20:00,19.10,19.10,19.10,99.90,894984,33,19964,-68
2020-09-10 18:20:30,19.10,19.10,19.10,99.90,889261,33,20353,-66
2020-09-10 18:21:01,19.00,19.00,19.00,99.90,886101,33,19957,-67
2020-09-10 18:21:32,19.00,19.00,19.00,99.90,886455,33,19965,-68
2020-09-10 18:22:03,19.00,19.00,19.00,99.90,889627,33,20455,-66
2020-09-10 18:22:34,19.00,19.00,19.00,99.90,895923,33,19940,-67
2020-09-10 18:23:04,19.00,19.00,19.00,99.90,898495,33,20023,-68
2020-09-10 18:23:35,19.00,19.00,19.00,99.90,898778,33,19962,-66
2020-09-10 18:24:06,19.00,19.00,19.00,99.90,895574,33,20306,-67
2020-09-10 18:24:37,19.00,19.00,19.00,99.90,895547,33,20008,-68
2020-09-10 18:25:08,19.00,19.00,19.00,99.90,892139,33,20015,-68
2020-09-10 18:25:39,18.90,18.90,18.90,99.90,892305,33,20421,-67
2020-09-10 18:26:10,18.90,18.90,18.90,99.90,895378,33,19940,-67
2020-09-10 18:26:40,18.90,18.90,18.90,99.90,895070,33,20568,-67
2020-09-10 18:27:11,18.90,18.90,18.90,99.90,892328,33,19984,-68
2020-09-10 18:27:42,18.80,18.80,18.80,99.90,895195,33,20000,-67
2020-09-10 18:28:13,18.80,18.80,18.80,99.90,894937,33,19967,-67
2020-09-10 18:28:44,18.80,18.80,18.80,99.90,895068,33,19955,-67
2020-09-10 18:29:15,18.80,18.80,18.80,99.90,892518,33,19944,-68
2020-09-10 18:29:46,18.80,18.80,18.80,99.90,895267,33,19952,-68
2020-09-10 18:30:16,18.80,18.80,18.80,99.90,895361,33,20334,-69
2020-09-10 18:30:47,18.80,18.80,18.80,99.90,895601,33,20296,-67
2020-09-10 18:31:18,18.70,18.70,18.70,99.90,892152,33,20012,-68
2020-09-10 18:31:49,18.80,18.80,18.80,99.90,892235,33,20634,-67
2020-09-10 18:32:19,18.80,18.80,18.80,99.90,892186,33,19983,-67
2020-09-10 18:32:50,18.70,18.70,18.70,99.90,891787,33,20028,-67
2020-09-10 18:33:21,18.70,18.70,18.70,99.90,886230,33,20277,-68
2020-09-10 18:33:52,18.70,18.70,18.70,99.90,889197,33,19936,-68
2020-09-10 18:34:23,18.70,18.70,18.70,99.90,889266,33,20016,-71
2020-09-10 18:34:54,18.70,18.70,18.70,99.90,886126,33,19956,-66
2020-09-10 18:35:24,18.70,18.70,18.70,99.90,888867,33,20001,-66
2020-09-10 18:35:55,18.60,18.60,18.60,99.90,886325,33,19987,-68
2020-09-10 18:36:26,18.60,18.60,18.60,99.90,889187,33,19984,-67
2020-09-10 18:36:57,18.60,18.60,18.60,99.90,895290,33,19944,-66
2020-09-10 18:37:27,18.60,18.60,18.60,99.90,895352,33,19956,-65
2020-09-10 18:37:58,18.60,18.60,18.60,99.90,898225,33,19936,-69
2020-09-10 18:38:29,18.60,18.60,18.60,99.90,895229,33,19948,-67
2020-09-10 18:39:00,18.60,18.60,18.60,99.90,892353,33,20302,-66
2020-09-10 18:39:31,18.60,18.60,18.60,99.90,892168,33,19956,-68
2020-09-10 18:40:01,18.60,18.60,18.60,99.90,892330,33,19995,-67
2020-09-10 18:40:32,18.60,18.60,18.60,99.90,894837,33,19949,-65
2020-09-10 18:41:03,18.60,18.60,18.60,99.90,892155,33,20347,-66
2020-09-10 18:41:34,18.60,18.60,18.60,99.90,889227,33,19941,-65
2020-09-10 18:42:05,18.60,18.60,18.60,99.90,889146,33,19992,-66
2020-09-10 18:42:35,18.60,18.60,18.60,99.90,886424,33,19960,-66
2020-09-10 18:43:06,18.60,18.60,18.60,99.90,892073,33,20004,-66
2020-09-10 18:43:37,18.60,18.60,18.60,99.90,889005,33,19945,-66
2020-09-10 18:44:08,18.60,18.60,18.60,99.90,889303,33,19965,-66
2020-09-10 18:44:39,18.50,18.50,18.50,99.90,889376,33,19945,-64
2020-09-10 18:45:09,18.50,18.50,18.50,99.90,889135,33,19966,-67
2020-09-10 18:45:41,18.50,18.50,18.50,99.90,891646,33,19944,-66
2020-09-10 18:46:12,18.50,18.50,18.50,99.90,889375,33,20034,-64
2020-09-10 18:46:43,18.50,18.50,18.50,99.90,892235,33,19948,-65
2020-09-10 18:47:13,18.50,18.50,18.50,99.90,892291,33,20248,-65
2020-09-10 18:47:44,18.50,18.50,18.50,99.90,892264,33,20012,-66
2020-09-10 18:48:15,18.50,18.50,18.50,99.90,895323,33,20004,-67
2020-09-10 18:48:49,18.50,18.50,18.50,99.90,892470,33,20251,-68
2020-09-10 18:49:20,18.50,18.50,18.50,99.90,892866,33,19956,-68
2020-09-10 18:49:51,18.50,18.50,18.50,99.90,892320,33,20004,-63
2020-09-10 18:50:22,18.50,18.50,18.50,99.90,892681,33,19953,-62
2020-09-10 18:50:56,18.50,18.50,18.50,99.90,895297,33,20060,-66
2020-09-10 18:51:27,18.50,18.50,18.50,99.90,895858,33,19952,-66
2020-09-10 18:51:58,18.50,18.50,18.50,99.90,895285,33,19936,-66
2020-09-10 18:52:29,18.50,18.50,18.50,99.90,892001,33,19941,-66
2020-09-10 18:53:00,18.40,18.40,18.40,99.90,888799,33,19969,-67
2020-09-10 18:53:31,18.40,18.40,18.40,99.90,889295,33,19945,-67
2020-09-10 18:54:04,18.40,18.40,18.40,99.90,891884,33,19952,-67
2020-09-10 18:54:35,18.40,18.40,18.40,99.90,895078,33,20365,-66
2020-09-10 18:55:06,18.40,18.40,18.40,99.90,892213,33,19945,-65
2020-09-10 18:55:37,18.40,18.40,18.40,99.90,892710,33,20343,-66
2020-09-10 18:56:08,18.40,18.40,18.40,99.90,892159,33,19948,-66
2020-09-10 18:56:38,18.40,18.40,18.40,99.90,892129,33,19965,-67
2020-09-10 18:57:09,18.30,18.30,18.30,99.90,895408,33,19959,-64
2020-09-10 18:57:40,18.30,18.30,18.30,99.90,895307,33,19945,-63
2020-09-10 18:58:11,18.30,18.30,18.30,99.90,892315,33,19936,-62
2020-09-10 18:58:42,18.30,18.30,18.30,99.90,892247,33,20311,-63
2020-09-10 18:59:12,18.30,18.30,18.30,99.90,895359,33,19949,-64
2020-09-10 18:59:43,18.30,18.30,18.30,99.90,895430,33,19966,-66
2020-09-10 19:00:17,18.30,18.30,18.30,99.90,898770,33,19978,-65
2020-09-10 19:00:48,18.30,18.30,18.30,99.90,895275,33,20352,-67
2020-09-10 19:01:19,18.30,18.30,18.30,99.90,895458,33,19966,-68
2020-09-10 19:01:49,18.30,18.30,18.30,99.90,891923,33,19960,-68
2020-09-10 19:02:20,18.30,18.30,18.30,99.90,892658,33,20331,-67
2020-09-10 19:02:51,18.30,18.30,18.30,99.90,894972,33,19983,-67
2020-09-10 19:03:22,18.20,18.20,18.20,99.90,889124,33,20001,-68
2020-09-10 19:03:52,18.20,18.20,18.20,99.90,892256,33,20236,-68
2020-09-10 19:04:23,18.20,18.20,18.20,99.90,887000,33,20053,-69
2020-09-10 19:04:54,18.20,18.20,18.20,99.90,886087,33,19986,-69
2020-09-10 19:05:25,18.20,18.20,18.20,99.90,894839,33,19944,-69
2020-09-10 19:05:56,18.20,18.20,18.20,99.90,895065,33,19972,-69
2020-09-10 19:06:26,18.20,18.20,18.20,99.90,897927,33,19973,-71
2020-09-10 19:06:57,18.10,18.10,18.10,99.90,898019,33,20337,-70
2020-09-10 19:07:28,18.20,18.20,18.20,99.90,895079,33,20075,-70
2020-09-10 19:07:59,18.10,18.10,18.10,99.90,888759,33,19953,-70
2020-09-10 19:08:30,18.10,18.10,18.10,99.90,888745,33,19976,-70
2020-09-10 19:09:00,18.10,18.10,18.10,99.90,889096,33,19964,-70
2020-09-10 19:09:31,18.10,18.10,18.10,99.90,892445,33,19971,-70
2020-09-10 19:10:02,18.10,18.10,18.10,99.90,898433,33,19951,-70
2020-09-10 19:10:33,18.10,18.10,18.10,99.90,898148,33,19960,-70
2020-09-10 19:11:04,18.10,18.10,18.10,99.90,898099,33,20043,-69
2020-09-10 19:11:35,18.10,18.10,18.10,99.90,897899,33,19970,-68
2020-09-10 19:12:05,18.10,18.10,18.10,99.90,895121,33,19956,-69
2020-09-10 19:12:56,18.10,18.10,18.10,99.90,895511,33,20252,-69
2020-09-10 19:13:39,18.00,18.00,18.00,99.90,894855,33,19968,-69
2020-09-10 19:14:10,18.00,18.00,18.00,99.90,898058,33,19960,-69
2020-09-10 19:14:41,18.00,18.00,18.00,99.90,895507,33,19948,-69
2020-09-10 19:15:12,18.00,18.00,18.00,99.90,919062,27,20349,-72
2020-09-10 19:15:43,18.00,18.00,18.00,99.90,898598,33,19954,-71
2020-09-10 19:16:17,18.00,18.00,18.00,99.90,895214,33,19948,-70
2020-09-10 19:16:48,18.00,18.00,18.00,99.90,898782,33,20322,-70
2020-09-10 19:17:19,18.00,18.00,18.00,99.90,902407,32,19951,-70
2020-09-10 19:17:49,18.00,18.00,18.00,99.90,904495,32,19966,-70
2020-09-10 19:18:20,17.90,17.90,17.90,99.90,897892,33,19947,-70
2020-09-10 19:18:51,17.90,17.90,17.90,99.90,892115,33,19944,-71
2020-09-10 19:19:22,17.90,17.90,17.90,99.90,892164,33,20347,-71
2020-09-10 19:19:53,17.90,17.90,17.90,99.90,895850,32,19956,-71
2020-09-10 19:20:23,17.90,17.90,17.90,99.90,901988,32,19959,-70
2020-09-10 19:20:54,17.90,17.90,17.90,99.90,901791,32,19978,-70
2020-09-10 19:21:25,17.90,17.90,17.90,99.90,904555,32,20264,-70
2020-09-10 19:21:57,17.90,17.90,17.90,99.90,901391,33,19958,-70
2020-09-10 19:22:28,17.90,17.90,17.90,99.90,902009,32,19959,-70
2020-09-10 19:22:59,17.90,17.90,17.90,99.90,904512,32,20312,-71
2020-09-10 19:23:30,17.90,17.90,17.90,99.90,901780,33,20368,-71
2020-09-10 19:24:00,17.90,17.90,17.90,99.90,898176,33,20409,-71
2020-09-10 19:24:31,17.80,17.80,17.80,99.90,895530,33,20215,-72
2020-09-10 19:25:02,17.80,17.80,17.80,99.90,895610,33,19949,-71
2020-09-10 19:25:33,17.80,17.80,17.80,99.90,898378,33,20323,-71
2020-09-10 19:26:07,17.80,17.80,17.80,99.90,898400,33,20468,-71
2020-09-10 19:26:38,17.80,17.80,17.80,99.90,899202,33,20050,-71
2020-09-10 19:27:08,17.80,17.80,17.80,99.90,898331,33,20336,-71
2020-09-10 19:27:39,17.80,17.80,17.80,99.90,898985,33,20383,-71
2020-09-10 19:28:10,17.80,17.80,17.80,99.90,901405,33,19943,-71
2020-09-10 19:28:41,17.80,17.80,17.80,99.90,901988,32,19978,-71
2020-09-10 19:29:13,17.70,17.70,17.70,99.90,904785,32,20300,-71
2020-09-10 19:29:44,17.70,17.70,17.70,99.90,904491,32,20001,-71
2020-09-10 19:30:14,17.70,17.70,17.70,99.90,904664,32,20020,-70
2020-09-10 19:30:45,17.80,17.80,17.80,99.90,898381,33,19951,-70
2020-09-10 19:31:16,17.70,17.70,17.70,99.90,901584,33,20004,-70
2020-09-10 19:31:47,17.70,17.70,17.70,99.90,901542,33,19973,-70
2020-09-10 19:32:18,17.70,17.70,17.70,99.90,895747,33,19956,-70
2020-09-10 19:32:48,17.70,17.70,17.70,99.90,891988,33,19950,-70
2020-09-10 19:33:20,17.70,17.70,17.70,99.90,889675,33,20004,-70
2020-09-10 19:33:51,17.70,17.70,17.70,99.90,895153,33,19947,-70
2020-09-10 19:34:22,17.70,17.70,17.70,99.90,895665,33,19974,-70
2020-09-10 19:34:53,17.70,17.70,17.70,99.90,894950,33,20402,-70
2020-09-10 19:35:23,17.70,17.70,17.70,99.90,895441,33,20004,-70
2020-09-10 19:35:57,17.70,17.70,17.70,99.90,895684,33,20314,-70
2020-09-10 19:36:28,17.70,17.70,17.70,99.90,899149,32,19963,-70
2020-09-10 19:36:59,17.70,17.70,17.70,99.90,898367,33,20021,-70
2020-09-10 19:37:29,17.70,17.70,17.70,99.90,898710,33,20007,-70
2020-09-10 19:38:00,17.70,17.70,17.70,99.90,901110,33,19947,-70
2020-09-10 19:38:31,17.70,17.70,17.70,99.90,898346,32,19968,-70
2020-09-10 19:39:02,17.70,17.70,17.70,99.90,901230,33,19944,-70
2020-09-10 19:39:33,17.70,17.70,17.70,99.90,898554,33,20258,-70
2020-09-10 19:40:04,17.70,17.70,17.70,99.90,898333,33,19966,-70
2020-09-10 19:40:34,17.60,17.60,17.60,99.90,895279,33,20047,-72
2020-09-10 19:41:05,17.70,17.70,17.70,99.90,895701,33,20289,-70
2020-09-10 19:41:40,17.70,17.70,17.70,99.90,895575,33,19944,-70
2020-09-10 19:42:10,17.60,17.60,17.60,99.90,899070,33,20354,-70
2020-09-10 19:42:41,17.60,17.60,17.60,99.90,899062,33,19983,-70
2020-09-10 19:43:12,17.60,17.60,17.60,99.90,898428,33,19944,-70
2020-09-10 19:43:43,17.60,17.60,17.60,99.90,898505,33,19944,-71
2020-09-10 19:44:14,17.60,17.60,17.60,99.90,898676,33,19949,-71
2020-09-10 19:44:44,17.60,17.60,17.60,99.90,898335,33,19983,-71
2020-09-10 19:45:15,17.60,17.60,17.60,99.90,898660,33,19940,-72
2020-09-10 19:45:46,17.60,17.60,17.60,99.90,901652,33,19991,-70
2020-09-10 19:46:17,17.60,17.60,17.60,99.90,898476,33,19952,-73
2020-09-10 19:46:48,17.50,17.50,17.50,99.90,901809,32,19998,-70
2020-09-10 19:47:19,17.50,17.50,17.50,99.90,904986,32,20256,-71
2020-09-10 19:47:53,17.60,17.60,17.60,99.90,904725,32,19943,-71
2020-09-10 19:48:24,17.50,17.50,17.50,99.90,904555,32,19951,-71
2020-09-10 19:48:54,17.50,17.50,17.50,99.90,904267,32,19947,-70
2020-09-10 19:49:25,17.60,17.60,17.60,99.90,904539,32,19936,-71
2020-09-10 19:49:56,17.50,17.50,17.50,99.90,901701,32,20345,-70
2020-09-10 19:50:27,17.50,17.50,17.50,99.90,901566,33,19939,-71
2020-09-10 19:50:58,17.50,17.50,17.50,99.90,898288,33,19943,-71
2020-09-10 19:51:31,17.50,17.50,17.50,99.90,898416,33,20317,-70
2020-09-10 19:52:02,17.50,17.50,17.50,99.90,898764,33,19982,-71
2020-09-10 19:52:33,17.50,17.50,17.50,99.90,895131,33,19975,-70
2020-09-10 19:53:04,17.50,17.50,17.50,99.90,895516,33,19972,-71
2020-09-10 19:53:41,17.50,17.50,17.50,99.90,898778,33,19986,-72
2020-09-10 19:54:11,17.50,17.50,17.50,99.90,900383,32,19962,-71
2020-09-10 19:54:42,17.50,17.50,17.50,99.90,905104,32,19974,-71
2020-09-10 19:55:13,17.50,17.50,17.50,99.90,904698,32,19981,-70
2020-09-10 19:55:44,17.40,17.40,17.40,99.90,904053,32,19991,-71
2020-09-10 19:56:18,17.50,17.50,17.50,99.90,901609,33,19955,-71
2020-09-10 19:56:48,17.50,17.50,17.50,99.90,901304,33,19970,-71
2020-09-10 19:57:19,17.50,17.50,17.50,99.90,902177,32,19950,-71
2020-09-10 19:57:51,17.50,17.50,17.50,99.90,904787,32,19990,-71
2020-09-10 19:58:23,17.50,17.50,17.50,99.90,904963,32,19978,-71
2020-09-10 19:58:54,17.50,17.50,17.50,99.90,901592,33,19944,-72
2020-09-10 19:59:26,17.40,17.40,17.40,99.90,898095,33,19944,-71
2020-09-10 19:59:57,17.50,17.50,17.50,99.90,898775,33,19952,-71
2020-09-10 20:00:28,17.40,17.40,17.40,99.90,902017,32,19951,-71
2020-09-10 20:00:59,17.40,17.40,17.40,99.90,904788,32,20292,-71
2020-09-10 20:01:29,17.40,17.40,17.40,99.90,904147,32,19951,-70
2020-09-10 20:02:01,17.40,17.40,17.40,99.90,901507,33,20336,-71
2020-09-10 20:02:32,17.40,17.40,17.40,99.90,896113,33,19956,-70
2020-09-10 20:03:03,17.40,17.40,17.40,99.90,894671,33,19948,-71
2020-09-10 20:03:34,17.40,17.40,17.40,99.90,892351,33,20383,-72
2020-09-10 20:04:05,17.40,17.40,17.40,99.90,895699,33,20002,-71
2020-09-10 20:04:35,17.40,17.40,17.40,99.90,898552,33,19940,-71
2020-09-10 20:05:06,17.40,17.40,17.40,99.90,901587,32,20395,-71
2020-09-10 20:05:37,17.40,17.40,17.40,99.90,897003,33,19978,-70
2020-09-10 20:06:09,17.30,17.30,17.30,99.90,894720,33,19991,-71
2020-09-10 20:06:40,17.30,17.30,17.30,99.90,892553,33,19944,-72
2020-09-10 20:07:11,17.30,17.30,17.30,99.90,892582,33,19964,-72
2020-09-10 20:07:42,17.40,17.40,17.40,99.90,894925,33,19996,-71
2020-09-10 20:08:12,17.30,17.30,17.30,99.90,895408,33,19964,-71
2020-09-10 20:08:43,17.30,17.30,17.30,99.90,898357,33,20367,-71
2020-09-10 20:09:14,17.30,17.30,17.30,99.90,897952,33,19964,-72
2020-09-10 20:09:46,17.30,17.30,17.30,99.90,900976,33,19959,-70
2020-09-10 20:10:17,17.30,17.30,17.30,99.90,897908,33,19975,-70
2020-09-10 20:10:49,17.30,17.30,17.30,99.90,898224,33,20004,-70
2020-09-10 20:11:20,17.30,17.30,17.30,99.90,897575,33,20386,-70
2020-09-10 20:11:50,17.30,17.30,17.30,99.90,894896,33,19996,-70
2020-09-10 20:12:21,17.30,17.30,17.30,99.90,895343,33,20000,-71
2020-09-10 20:12:52,17.30,17.30,17.30,99.90,895196,33,19967,-70
2020-09-10 20:13:23,17.20,17.20,17.20,99.90,898485,33,19952,-70
2020-09-10 20:13:53,17.30,17.30,17.30,99.90,901653,32,19954,-70
2020-09-10 20:14:24,17.30,17.30,17.30,99.90,900934,33,20353,-70
2020-09-10 20:14:55,17.30,17.30,17.30,99.90,901400,33,19931,-70
2020-09-10 20:15:26,17.20,17.20,17.20,99.90,895169,33,20365,-71
2020-09-10 20:15:56,17.20,17.20,17.20,99.90,895542,33,19957,-70
2020-09-10 20:16:32,17.20,17.20,17.20,99.90,898286,33,19950,-71
2020-09-10 20:17:03,17.20,17.20,17.20,99.90,899057,33,20006,-70
2020-09-10 20:17:34,17.20,17.20,17.20,99.90,898749,33,19948,-71
2020-09-10 20:18:04,17.20,17.20,17.20,99.90,898469,33,19980,-70
2020-09-10 20:18:35,17.20,17.20,17.20,99.90,898524,33,20026,-72
2020-09-10 20:19:06,17.20,17.20,17.20,99.90,895538,33,19948,-71
2020-09-10 20:19:37,17.10,17.10,17.10,99.90,895131,33,19979,-72
2020-09-10 20:20:08,17.10,17.10,17.10,99.90,898353,33,19955,-69
2020-09-10 20:20:38,17.10,17.10,17.10,99.90,898558,33,19948,-70
2020-09-10 20:21:09,17.10,17.10,17.10,99.90,898476,33,19982,-71
2020-09-10 20:21:40,17.10,17.10,17.10,99.90,901139,33,19963,-71
2020-09-10 20:22:11,17.10,17.10,17.10,99.90,898040,33,19976,-70
2020-09-10 20:22:41,17.10,17.10,17.10,99.90,898594,33,20322,-71
2020-09-10 20:23:12,17.10,17.10,17.10,99.90,897752,33,19982,-71
2020-09-10 20:23:43,17.10,17.10,17.10,99.90,898384,33,19948,-71
2020-09-10 20:24:14,17.10,17.10,17.10,99.90,898220,33,20005,-71
2020-09-10 20:24:45,17.10,17.10,17.10,99.90,901568,33,20014,-71
2020-09-10 20:25:15,17.10,17.10,17.10,99.90,901821,32,20375,-71
2020-09-10 20:25:46,17.10,17.10,17.10,99.90,901460,33,20011,-71
2020-09-10 20:26:17,17.10,17.10,17.10,99.90,901617,33,19956,-71
2020-09-10 20:26:50,17.10,17.10,17.10,99.90,901808,33,19951,-71
2020-09-10 20:27:21,17.10,17.10,17.10,99.90,898653,33,19940,-71
2020-09-10 20:27:52,17.10,17.10,17.10,99.90,901516,33,20340,-70
2020-09-10 20:28:23,17.10,17.10,17.10,99.90,901596,33,19967,-72
2020-09-10 20:28:53,17.10,17.10,17.10,99.90,898316,33,20376,-69
2020-09-10 20:29:24,17.10,17.10,17.10,99.90,901610,33,20015,-69
2020-09-10 20:29:55,17.10,17.10,17.10,99.90,901378,33,19948,-69
2020-09-10 20:30:26,17.00,17.00,17.00,99.90,895187,33,20023,-69
2020-09-10 20:30:57,17.10,17.10,17.10,99.90,895490,33,19960,-70
2020-09-10 20:31:28,17.10,17.10,17.10,99.90,896099,33,19940,-71
2020-09-10 20:31:58,17.00,17.00,17.00,99.90,898822,33,19952,-72
2020-09-10 20:32:29,17.10,17.10,17.10,99.90,902161,32,19990,-69
2020-09-10 20:33:00,17.00,17.00,17.00,99.90,901357,32,19999,-71
2020-09-10 20:33:31,17.00,17.00,17.00,99.90,898745,33,20024,-71
2020-09-10 20:34:02,17.00,17.00,17.00,99.90,898643,33,20024,-71
2020-09-10 20:34:33,17.00,17.00,17.00,99.90,895650,33,19944,-70
2020-09-10 20:35:03,17.00,17.00,17.00,99.90,892492,33,19992,-70
2020-09-10 20:35:34,17.00,17.00,17.00,99.90,895676,33,20086,-70
2020-09-10 20:36:05,17.00,17.00,17.00,99.90,892875,33,19960,-70
2020-09-10 20:36:36,17.00,17.00,17.00,99.90,892578,33,19933,-71
2020-09-10 20:37:06,17.00,17.00,17.00,99.90,889782,33,20012,-71
2020-09-10 20:37:37,17.00,17.00,17.00,99.90,890012,33,20253,-70
2020-09-10 20:38:08,17.00,17.00,17.00,99.90,893059,33,20005,-70
2020-09-10 20:38:39,17.00,17.00,17.00,99.90,898657,33,20015,-70
2020-09-10 20:39:10,16.90,16.90,16.90,99.90,899038,32,19952,-70
2020-09-10 20:39:40,16.90,16.90,16.90,99.90,898876,33,20003,-71
2020-09-10 20:40:11,16.90,16.90,16.90,99.90,895689,33,19955,-70
2020-09-10 20:40:42,16.90,16.90,16.90,99.90,892768,33,20004,-71
2020-09-10 20:41:13,16.90,16.90,16.90,99.90,892698,33,19956,-71
2020-09-10 20:41:44,16.90,16.90,16.90,99.90,895739,33,19932,-71
2020-09-10 20:42:15,16.90,16.90,16.90,99.90,896249,32,19959,-71
2020-09-10 20:42:47,16.90,16.90,16.90,99.90,898831,33,19991,-71
2020-09-10 20:43:17,16.90,16.90,16.90,99.90,892966,33,19951,-71
2020-09-10 20:43:48,16.90,16.90,16.90,99.90,895855,33,20321,-71
2020-09-10 20:44:19,16.90,16.90,16.90,99.90,896240,33,19996,-72
2020-09-10 20:44:50,16.90,16.90,16.90,99.90,895746,33,19936,-71
2020-09-10 20:45:20,16.90,16.90,16.90,99.90,895630,33,20051,-72
2020-09-10 20:45:51,16.90,16.90,16.90,99.90,896065,33,19944,-70
2020-09-10 20:46:22,16.80,16.80,16.80,99.90,898877,33,20007,-71
2020-09-10 20:46:53,16.80,16.80,16.80,99.90,895769,33,19948,-71
2020-09-10 20:47:23,16.80,16.80,16.80,99.90,895420,33,20031,-71
2020-09-10 20:47:54,16.90,16.90,16.90,99.90,895718,33,19956,-71
2020-09-10 20:48:25,16.90,16.90,16.90,99.90,892569,33,19979,-71
2020-09-10 20:48:57,16.80,16.80,16.80,99.90,892412,33,19937,-71
2020-09-10 20:49:28,16.90,16.90,16.90,99.90,889745,33,20324,-70
2020-09-10 20:49:59,16.80,16.80,16.80,99.90,892747,33,20008,-72
2020-09-10 20:50:29,16.90,16.90,16.90,99.90,893063,33,19992,-70
2020-09-10 20:51:00,16.80,16.80,16.80,99.90,896169,32,19952,-70
2020-09-10 20:51:31,16.80,16.80,16.80,99.90,898802,32,19932,-71
2020-09-10 20:52:02,16.80,16.80,16.80,99.90,901871,32,19999,-70
2020-09-10 20:52:33,16.80,16.80,16.80,99.90,895778,33,19956,-71
2020-09-10 20:53:04,16.80,16.80,16.80,99.90,894899,33,20408,-70
2020-09-10 20:53:35,16.80,16.80,16.80,99.90,895834,33,20015,-71
2020-09-10 20:54:05,16.80,16.80,16.80,99.90,895651,33,19975,-70
2020-09-10 20:54:36,16.80,16.80,16.80,99.90,895930,33,19972,-72
2020-09-10 20:55:09,16.80,16.80,16.80,99.90,898718,33,19944,-71
2020-09-10 20:55:40,16.80,16.80,16.80,99.90,899113,33,20334,-72
2020-09-10 20:56:11,16.80,16.80,16.80,99.90,901892,32,19975,-71
2020-09-10 20:56:41,16.80,16.80,16.80,99.90,902240,32,20009,-71
2020-09-10 20:57:12,16.80,16.80,16.80,99.90,902254,32,19989,-70
2020-09-10 20:57:43,16.80,16.80,16.80,99.90,902266,32,20262,-73
2020-09-10 20:58:14,16.80,16.80,16.80,99.90,901633,33,20400,-72
2020-09-10 20:58:44,16.80,16.80,16.80,99.90,895783,33,19958,-70
2020-09-10 20:59:15,16.80,16.80,16.80,99.90,895694,33,20294,-70
2020-09-10 20:59:46,16.80,16.80,16.80,99.90,895863,33,20054,-72
2020-09-10 21:00:17,16.80,16.80,16.80,99.90,895956,32,19960,-70
2020-09-10 21:00:48,16.80,16.80,16.80,99.90,901994,32,19955,-70
2020-09-10 21:01:18,16.70,16.70,16.70,99.90,901811,32,19948,-70
2020-09-10 21:01:49,16.70,16.70,16.70,99.90,901798,32,19944,-71
2020-09-10 21:02:20,16.70,16.70,16.70,99.90,901985,32,19962,-70
2020-09-10 21:02:51,16.70,16.70,16.70,99.90,901418,32,20006,-70
2020-09-10 21:03:21,16.70,16.70,16.70,99.90,899020,33,20277,-71
2020-09-10 21:03:55,16.70,16.70,16.70,99.90,899195,32,19960,-70
2020-09-10 21:04:25,16.70,16.70,16.70,99.90,901879,32,19935,-70
2020-09-10 21:04:56,16.70,16.70,16.70,99.90,898604,33,19938,-70
2020-09-10 21:05:27,16.70,16.70,16.70,99.90,895353,33,20520,-70
2020-09-10 21:05:58,16.70,16.70,16.70,99.90,895688,33,19958,-71
2020-09-10 21:06:28,16.60,16.60,16.60,99.90,892934,33,19945,-70
2020-09-10 21:06:59,16.60,16.60,16.60,99.90,892996,33,19991,-71
2020-09-10 21:07:30,16.60,16.60,16.60,99.90,898414,33,19943,-70
2020-09-10 21:08:01,16.60,16.60,16.60,99.90,895458,33,20337,-71
2020-09-10 21:08:32,16.60,16.60,16.60,99.90,895241,33,19936,-70
2020-09-10 21:09:03,16.60,16.60,16.60,99.90,895668,33,19956,-70
2020-09-10 21:09:33,16.60,16.60,16.60,99.90,895903,33,19982,-72
2020-09-10 21:10:04,16.60,16.60,16.60,99.90,899092,32,19940,-71
2020-09-10 21:10:35,16.60,16.60,16.60,99.90,901904,32,20342,-71
2020-09-10 21:11:06,16.60,16.60,16.60,99.90,901535,33,19995,-70
2020-09-10 21:11:36,16.60,16.60,16.60,99.90,898827,33,19986,-69
2020-09-10 21:12:07,16.60,16.60,16.60,99.90,889485,33,20357,-69
2020-09-10 21:12:38,16.60,16.60,16.60,99.90,889631,33,19945,-70
2020-09-10 21:13:09,16.60,16.60,16.60,99.90,892418,33,19945,-70
2020-09-10 21:13:39,16.60,16.60,16.60,99.90,892931,33,20308,-71
2020-09-10 21:14:10,16.60,16.60,16.60,99.90,895808,33,19952,-69
2020-09-10 21:14:41,16.60,16.60,16.60,99.90,896204,33,19963,-67
2020-09-10 21:15:12,16.60,16.60,16.60,99.90,895765,33,20031,-67
2020-09-10 21:15:43,16.60,16.60,16.60,99.90,898964,33,19952,-67
2020-09-10 21:16:13,16.60,16.60,16.60,99.90,901837,32,19962,-68
2020-09-10 21:16:48,16.60,16.60,16.60,99.90,902290,32,20317,-67
2020-09-10 21:17:19,16.60,16.60,16.60,99.90,898867,33,19951,-69
2020-09-10 21:17:50,16.60,16.60,16.60,99.90,898849,33,20003,-69
2020-09-10 21:18:21,16.60,16.60,16.60,99.90,898877,33,19977,-68
2020-09-10 21:18:51,16.60,16.60,16.60,99.90,898771,32,19944,-68
2020-09-10 21:19:22,16.60,16.60,16.60,99.90,904758,32,19951,-68
2020-09-10 21:19:53,16.60,16.60,16.60,99.90,902203,32,19952,-64
2020-09-10 21:20:24,16.60,16.60,16.60,99.90,902133,32,19951,-64
2020-09-10 21:20:54,16.60,16.60,16.60,99.90,902048,32,20324,-65
2020-09-10 21:21:25,16.60,16.60,16.60,99.90,901900,32,19970,-66
2020-09-10 21:21:56,16.60,16.60,16.60,99.90,902149,32,19946,-65
2020-09-10 21:22:28,16.60,16.60,16.60,99.90,904313,32,20314,-64
2020-09-10 21:22:59,16.60,16.60,16.60,99.90,902273,32,19940,-65
2020-09-10 21:23:30,16.60,16.60,16.60,99.90,904534,32,20372,-65
2020-09-10 21:24:01,16.60,16.60,16.60,99.90,898379,33,19998,-65
2020-09-10 21:24:32,16.60,16.60,16.60,99.90,898425,33,19948,-65
2020-09-10 21:25:03,16.60,16.60,16.60,99.90,898451,32,20367,-65
2020-09-10 21:25:33,16.60,16.60,16.60,99.90,896885,32,20014,-65
2020-09-10 21:26:04,16.60,16.60,16.60,99.90,899257,32,19984,-64
2020-09-10 21:26:35,16.60,16.60,16.60,99.90,897156,33,20346,-64
2020-09-10 21:27:06,16.60,16.60,16.60,99.90,900314,32,20087,-64
2020-09-10 21:27:37,16.60,16.60,16.60,99.90,898823,33,19948,-64
2020-09-10 21:28:08,16.50,16.50,16.50,99.90,900558,32,19931,-64
2020-09-10 21:28:39,16.50,16.50,16.50,99.90,900350,32,20054,-64
2020-09-10 21:29:10,16.50,16.50,16.50,99.90,899469,32,19931,-65
2020-09-10 21:29:41,16.50,16.50,16.50,99.90,903041,32,19951,-68
2020-09-10 21:30:12,16.50,16.50,16.50,99.90,903654,32,19987,-63
2020-09-10 21:30:42,16.50,16.50,16.50,99.90,902969,32,20347,-64
2020-09-10 21:31:13,16.50,16.50,16.50,99.90,902857,32,19990,-63
2020-09-10 21:31:44,16.50,16.50,16.50,99.90,902622,32,20308,-64
2020-09-10 21:32:15,16.50,16.50,16.50,99.90,903368,32,19951,-65
2020-09-10 21:32:45,16.50,16.50,16.50,99.90,903809,32,19951,-65
2020-09-10 21:33:16,16.50,16.50,16.50,99.90,903345,32,20270,-65
2020-09-10 21:33:47,16.50,16.50,16.50,99.90,903588,32,20021,-64
2020-09-10 21:34:18,16.50,16.50,16.50,99.90,899286,32,19940,-64
2020-09-10 21:34:49,16.50,16.50,16.50,99.90,902955,32,20441,-64
2020-09-10 21:35:19,16.50,16.50,16.50,99.90,900531,32,19990,-65
2020-09-10 21:35:50,16.50,16.50,16.50,99.90,899901,32,20030,-65
2020-09-10 21:36:21,16.50,16.50,16.50,99.90,902611,32,20020,-65
2020-09-10 21:36:56,16.50,16.50,16.50,99.90,900654,32,19955,-65
2020-09-10 21:37:27,16.50,16.50,16.50,99.90,903632,32,19979,-65
2020-09-10 21:37:58,16.50,16.50,16.50,99.90,902188,32,19940,-63
2020-09-10 21:38:29,16.50,16.50,16.50,99.90,903064,32,20018,-63
2020-09-10 21:38:59,16.50,16.50,16.50,99.90,903486,32,19947,-64
2020-09-10 21:39:30,16.50,16.50,16.50,99.90,903022,32,20003,-64
2020-09-10 21:40:01,16.50,16.50,16.50,99.90,902651,32,20384,-64
2020-09-10 21:40:32,16.50,16.50,16.50,99.90,903629,32,20013,-64
2020-09-10 21:41:03,16.50,16.50,16.50,99.90,902716,32,20003,-64
2020-09-10 21:41:34,16.40,16.40,16.40,99.90,899354,32,19939,-64
2020-09-10 21:42:05,16.40,16.40,16.40,99.90,900139,32,20331,-65
2020-09-10 21:42:35,16.40,16.40,16.40,99.90,900239,32,19987,-66
2020-09-10 21:43:06,16.40,16.40,16.40,99.90,898681,32,20407,-64
2020-09-10 21:43:43,16.40,16.40,16.40,99.90,902572,32,19948,-65
2020-09-10 21:44:14,16.40,16.40,16.40,99.90,904400,32,19959,-70
2020-09-10 21:44:44,16.40,16.40,16.40,99.90,902551,32,20261,-70
2020-09-10 21:45:15,16.40,16.40,16.40,99.90,903242,32,19963,-68
2020-09-10 21:45:46,16.30,16.30,16.30,99.90,899903,32,19991,-68
2020-09-10 21:46:17,16.30,16.30,16.30,99.90,855935,32,1541180,-67
2020-09-10 21:46:47,16.40,16.40,16.40,99.90,904637,32,19948,-69
2020-09-10 21:47:18,16.40,16.40,16.40,99.90,904843,32,19940,-70
2020-09-10 21:47:49,16.30,16.30,16.30,99.90,901697,32,19952,-70
2020-09-10 21:48:20,16.30,16.30,16.30,99.90,901749,32,19969,-68
2020-09-10 21:48:51,16.30,16.30,16.30,99.90,901715,32,19970,-68
2020-09-10 21:49:21,16.30,16.30,16.30,99.90,901889,32,20308,-70
2020-09-10 21:49:53,16.30,16.30,16.30,99.90,901724,32,19936,-66
2020-09-10 21:50:24,16.30,16.30,16.30,99.90,896806,33,20007,-66
2020-09-10 21:50:55,16.30,16.30,16.30,99.90,897141,33,20038,-65
2020-09-10 21:51:25,16.30,16.30,16.30,99.90,898341,32,19984,-66
2020-09-10 21:51:56,16.30,16.30,16.30,99.90,897178,33,19956,-67
2020-09-10 21:52:27,16.30,16.30,16.30,99.90,889644,33,19949,-67
2020-09-10 21:52:58,16.30,16.30,16.30,99.90,892465,33,19955,-67
2020-09-10 21:53:28,16.30,16.30,16.30,99.90,895430,33,19949,-67
2020-09-10 21:53:59,16.30,16.30,16.30,99.90,896142,32,20414,-67
2020-09-10 21:54:30,16.30,16.30,16.30,99.90,903843,32,19977,-67
2020-09-10 21:55:02,16.30,16.30,16.30,99.90,903217,32,20019,-67
2020-09-10 21:55:32,16.30,16.30,16.30,99.90,902475,32,19947,-66
2020-09-10 21:56:03,16.30,16.30,16.30,99.90,903510,32,19950,-66
2020-09-10 21:56:34,16.20,16.20,16.20,99.90,903943,32,19957,-67
2020-09-10 21:57:05,16.30,16.30,16.30,99.90,902674,32,19955,-66
2020-09-10 21:57:36,16.30,16.30,16.30,99.90,902800,32,20309,-67
2020-09-10 21:58:10,16.20,16.20,16.20,99.90,898550,33,20018,-66
2020-09-10 21:58:41,16.30,16.30,16.30,99.90,898708,33,20513,-66
2020-09-10 21:59:12,16.30,16.30,16.30,99.90,896050,33,19952,-66
2020-09-10 21:59:42,16.20,16.20,16.20,99.90,896063,33,19940,-67
2020-09-10 22:00:18,16.30,16.30,16.30,99.90,898540,33,19947,-66
2020-09-10 22:00:49,16.20,16.20,16.20,99.90,896166,33,19932,-66
2020-09-10 22:01:20,16.20,16.20,16.20,99.90,899250,32,19991,-66
2020-09-10 22:01:50,16.20,16.20,16.20,99.90,901735,32,19936,-66
2020-09-10 22:02:21,16.20,16.20,16.20,99.90,898364,33,20011,-66
2020-09-10 22:02:52,16.20,16.20,16.20,99.90,901254,32,20320,-66
2020-09-10 22:03:23,16.20,16.20,16.20,99.90,901410,32,19951,-66
2020-09-10 22:03:53,16.20,16.20,16.20,99.90,901627,32,19939,-65
2020-09-10 22:04:24,16.20,16.20,16.20,99.90,901809,32,19944,-66
2020-09-10 22:04:55,16.20,16.20,16.20,99.90,901687,32,19967,-66
2020-09-10 22:05:26,16.20,16.20,16.20,99.90,901238,32,19962,-66
2020-09-10 22:05:58,16.20,16.20,16.20,99.90,901708,32,20337,-66
2020-09-10 22:06:29,16.20,16.20,16.20,99.90,901569,32,19940,-66
2020-09-10 22:06:59,16.10,16.10,16.10,99.90,901662,32,19943,-66
2020-09-10 22:07:30,16.10,16.10,16.10,99.90,901719,32,20003,-66
2020-09-10 22:08:02,16.10,16.10,16.10,99.90,901475,33,19959,-67
2020-09-10 22:08:32,16.10,16.10,16.10,99.90,901590,32,20333,-66
2020-09-10 22:09:03,16.10,16.10,16.10,99.90,898657,33,19970,-66
2020-09-10 22:09:34,16.10,16.10,16.10,99.90,898620,33,19940,-66
2020-09-10 22:10:05,16.10,16.10,16.10,99.90,898730,32,20039,-66
2020-09-10 22:10:35,16.10,16.10,16.10,99.90,901202,32,20357,-67
2020-09-10 22:11:06,16.10,16.10,16.10,99.90,901906,32,19935,-66
2020-09-10 22:11:37,16.10,16.10,16.10,99.90,901933,32,20392,-66
2020-09-10 22:12:08,16.00,16.00,16.00,99.90,902006,32,19947,-66
2020-09-10 22:12:39,16.10,16.10,16.10,99.90,901822,32,19955,-66
2020-09-10 22:13:09,16.10,16.10,16.10,99.90,901561,32,20013,-66
2020-09-10 22:13:40,16.00,16.00,16.00,99.90,901484,32,19960,-66
2020-09-10 22:14:11,16.00,16.00,16.00,99.90,901525,32,19951,-66
2020-09-10 22:14:42,16.00,16.00,16.00,99.90,901215,33,20643,-66
2020-09-10 22:15:12,16.10,16.10,16.10,99.90,901510,32,19943,-66
2020-09-10 22:15:43,16.00,16.00,16.00,99.90,901460,32,19948,-66
2020-09-10 22:16:14,16.00,16.00,16.00,99.90,901538,32,19943,-66
2020-09-10 22:16:45,16.00,16.00,16.00,99.90,901512,32,19948,-66
2020-09-10 22:17:16,16.00,16.00,16.00,99.90,901618,32,20280,-66
2020-09-10 22:17:46,16.00,16.00,16.00,99.90,901438,32,20264,-66
2020-09-10 22:18:17,16.00,16.00,16.00,99.90,901296,32,20018,-66
2020-09-10 22:18:48,16.00,16.00,16.00,99.90,901653,32,19958,-66
2020-09-10 22:19:19,16.00,16.00,16.00,99.90,901604,32,19988,-66
2020-09-10 22:19:53,16.00,16.00,16.00,99.90,901852,32,19955,-66
2020-09-10 22:20:23,16.00,16.00,16.00,99.90,898430,33,19963,-64
2020-09-10 22:20:54,16.00,16.00,16.00,99.90,898505,33,20399,-64
2020-09-10 22:21:25,16.00,16.00,16.00,99.90,898502,33,19952,-64
2020-09-10 22:21:56,16.00,16.00,16.00,99.90,898845,32,19955,-64
2020-09-10 22:22:26,16.00,16.00,16.00,99.90,903070,32,19942,-64
2020-09-10 22:22:57,16.00,16.00,16.00,99.90,901493,32,20324,-64
2020-09-10 22:23:28,16.00,16.00,16.00,99.90,904584,32,19943,-64
2020-09-10 22:23:59,15.90,15.90,15.90,99.90,901270,32,19943,-65
2020-09-10 22:24:29,16.00,16.00,16.00,99.90,898531,33,20294,-65
2020-09-10 22:25:02,15.90,15.90,15.90,99.90,898120,33,19999,-64
2020-09-10 22:25:33,16.00,16.00,16.00,99.90,898380,33,19948,-64
2020-09-10 22:26:04,15.90,15.90,15.90,99.90,898695,33,19945,-64
2020-09-10 22:26:35,15.90,15.90,15.90,99.90,901608,32,20314,-63
2020-09-10 22:27:06,15.90,15.90,15.90,99.90,898311,33,19951,-64
2020-09-10 22:27:36,15.90,15.90,15.90,99.90,898691,32,20262,-64
2020-09-10 22:28:07,15.90,15.90,15.90,99.90,901491,32,20030,-64
2020-09-10 22:28:38,15.90,15.90,15.90,99.90,901647,32,19951,-63
2020-09-10 22:29:09,15.90,15.90,15.90,99.90,901783,32,20003,-64
2020-09-10 22:29:39,15.90,15.90,15.90,99.90,901680,32,20327,-63
2020-09-10 22:30:10,15.90,15.90,15.90,99.90,901605,32,19944,-64
2020-09-10 22:30:41,15.90,15.90,15.90,99.90,898563,33,19943,-63
2020-09-10 22:31:12,15.90,15.90,15.90,99.90,898558,32,20015,-64
2020-09-10 22:31:52,15.90,15.90,15.90,99.90,901635,32,20232,-63
2020-09-10 22:32:22,15.90,15.90,15.90,99.90,901684,32,19962,-63
2020-09-10 22:32:53,15.80,15.80,15.80,99.90,901486,32,19962,-64
2020-09-10 22:33:24,15.80,15.80,15.80,99.90,901903,32,19961,-63
2020-09-10 22:33:55,15.80,15.80,15.80,99.90,901936,32,19947,-64
2020-09-10 22:34:25,15.80,15.80,15.80,99.90,902013,32,19993,-64
2020-09-10 22:34:56,15.80,15.80,15.80,99.90,901967,32,19952,-63
2020-09-10 22:35:27,15.80,15.80,15.80,99.90,901273,33,20022,-64
2020-09-10 22:35:58,15.80,15.80,15.80,99.90,901330,33,20031,-64
2020-09-10 22:36:29,15.70,15.70,15.70,99.90,898723,33,19940,-63
2020-09-10 22:37:01,15.70,15.70,15.70,99.90,898997,32,20334,-64
2020-09-10 22:37:32,15.70,15.70,15.70,99.90,898691,33,19964,-64
2020-09-10 22:38:03,15.70,15.70,15.70,99.90,898457,33,19964,-64
2020-09-10 22:38:40,15.70,15.70,15.70,99.90,898724,33,20316,-63
2020-09-10 22:39:11,15.70,15.70,15.70,99.90,896381,33,19955,-64
2020-09-10 22:39:41,15.70,15.70,15.70,99.90,899304,32,20364,-63
2020-09-10 22:40:12,15.70,15.70,15.70,99.90,901357,32,19995,-64
2020-09-10 22:40:43,15.60,15.60,15.60,99.90,901555,32,19966,-64
2020-09-10 22:41:14,15.60,15.60,15.60,99.90,901549,32,19952,-64
2020-09-10 22:41:44,15.60,15.60,15.60,99.90,901567,32,19936,-64
2020-09-10 22:42:15,15.60,15.60,15.60,99.90,895356,33,20007,-64
2020-09-10 22:42:46,15.60,15.60,15.60,99.90,895502,33,19940,-64
2020-09-10 22:43:17,15.60,15.60,15.60,99.90,898036,33,19959,-64
2020-09-10 22:43:48,15.60,15.60,15.60,99.90,898700,32,19952,-65
2020-09-10 22:44:18,15.60,15.60,15.60,99.90,901874,32,20353,-64
2020-09-10 22:44:49,15.60,15.60,15.60,99.90,901895,32,19946,-64
2020-09-10 22:45:20,15.60,15.60,15.60,99.90,901165,33,19951,-65
2020-09-10 22:45:51,15.60,15.60,15.60,99.90,901582,32,19946,-64
2020-09-10 22:46:22,15.50,15.50,15.50,99.90,901446,32,19947,-64
2020-09-10 22:46:52,15.60,15.60,15.60,99.90,901608,32,20000,-64
2020-09-10 22:47:23,15.60,15.60,15.60,99.90,901821,32,19959,-64
2020-09-10 22:47:54,15.50,15.50,15.50,99.90,901793,32,19939,-64
2020-09-10 22:48:31,15.50,15.50,15.50,99.90,901750,32,19982,-64
2020-09-10 22:49:02,15.60,15.60,15.60,99.90,901778,32,19939,-64
2020-09-10 22:49:33,15.50,15.50,15.50,99.90,901843,32,20326,-64
2020-09-10 22:50:04,15.60,15.60,15.60,99.90,901733,32,19954,-64
2020-09-10 22:50:34,15.60,15.60,15.60,99.90,901710,32,19970,-66
2020-09-10 22:51:05,15.60,15.60,15.60,99.90,901486,32,19948,-65
2020-09-10 22:51:36,15.60,15.60,15.60,99.90,901486,32,20007,-65
2020-09-10 22:52:07,15.60,15.60,15.60,99.90,901277,32,20006,-65
2020-09-10 22:52:38,15.60,15.60,15.60,99.90,901521,32,19947,-65
2020-09-10 22:53:09,15.60,15.60,15.60,99.90,901435,32,19944,-66
2020-09-10 22:53:39,15.60,15.60,15.60,99.90,901647,32,19955,-65
2020-09-10 22:54:10,15.60,15.60,15.60,99.90,901111,32,19989,-65
2020-09-10 22:54:41,15.60,15.60,15.60,99.90,900785,33,20047,-65
2020-09-10 22:55:12,15.60,15.60,15.60,99.90,901409,32,19947,-64
2020-09-10 22:55:44,15.60,15.60,15.60,99.90,901474,32,20311,-64
2020-09-10 22:56:14,15.60,15.60,15.60,99.90,901747,32,19999,-64
2020-09-10 22:56:45,15.60,15.60,15.60,99.90,901677,32,19981,-64
2020-09-10 22:57:16,15.60,15.60,15.60,99.90,901427,32,19947,-64
2020-09-10 22:57:47,15.60,15.60,15.60,99.90,902425,32,19947,-64
2020-09-10 22:58:18,15.60,15.60,15.60,99.90,902854,32,19947,-64
2020-09-10 22:58:48,15.50,15.50,15.50,99.90,901686,32,19951,-64
2020-09-10 22:59:19,15.50,15.50,15.50,99.90,902838,32,20140,-64
2020-09-10 22:59:50,15.60,15.60,15.60,99.90,903642,32,20037,-64
2020-09-10 23:00:21,15.50,15.50,15.50,99.90,903058,32,19940,-64
2020-09-10 23:00:52,15.60,15.60,15.60,99.90,902420,32,19987,-64
2020-09-10 23:01:23,15.50,15.50,15.50,99.90,904050,32,20368,-64
2020-09-10 23:01:54,15.60,15.60,15.60,99.90,900478,32,19931,-64
2020-09-10 23:02:25,15.60,15.60,15.60,99.90,903368,32,20447,-64
2020-09-10 23:02:57,15.50,15.50,15.50,99.90,902214,32,19936,-64
2020-09-10 23:03:28,15.50,15.50,15.50,99.90,902396,32,19963,-64
2020-09-10 23:03:59,15.50,15.50,15.50,99.90,902895,32,19977,-64
2020-09-10 23:04:30,15.50,15.50,15.50,99.90,903035,32,19985,-64
2020-09-10 23:05:01,15.50,15.50,15.50,99.90,903155,32,20314,-64
2020-09-10 23:05:33,15.50,15.50,15.50,99.90,902327,32,19962,-64
2020-09-10 23:06:04,15.50,15.50,15.50,99.90,902590,32,19986,-65
2020-09-10 23:06:36,15.50,15.50,15.50,99.90,901317,32,19963,-64
2020-09-10 23:07:07,15.50,15.50,15.50,99.90,898943,33,20333,-64
2020-09-10 23:07:42,15.50,15.50,15.50,99.90,897341,33,20019,-64
2020-09-10 23:08:17,15.50,15.50,15.50,99.90,900299,32,19954,-64
2020-09-10 23:08:49,15.50,15.50,15.50,99.90,897172,33,20392,-64
2020-09-10 23:09:20,15.50,15.50,15.50,99.90,897937,32,19936,-64
2020-09-10 23:09:51,15.50,15.50,15.50,99.90,899175,32,19981,-64
2020-09-10 23:10:21,15.50,15.50,15.50,99.90,899931,32,20308,-64
2020-09-10 23:10:52,15.50,15.50,15.50,99.90,903309,32,19955,-64
2020-09-10 23:11:23,15.50,15.50,15.50,99.90,903237,32,19958,-64
2020-09-10 23:11:54,15.50,15.50,15.50,99.90,902255,32,19986,-64
2020-09-10 23:12:25,15.50,15.50,15.50,99.90,902755,32,20343,-64
2020-09-10 23:12:56,15.40,15.40,15.40,99.90,903053,32,19952,-64
2020-09-10 23:13:27,15.50,15.50,15.50,99.90,903250,32,20021,-64
2020-09-10 23:13:58,15.50,15.50,15.50,99.90,902967,32,20393,-64
2020-09-10 23:14:29,15.40,15.40,15.40,99.90,902603,32,19963,-64
2020-09-10 23:15:00,15.50,15.50,15.50,99.90,902450,32,20003,-64
2020-09-10 23:15:31,15.40,15.40,15.40,99.90,902907,32,19988,-65
2020-09-10 23:16:05,15.40,15.40,15.40,99.90,900002,32,19964,-64
2020-09-10 23:16:36,15.40,15.40,15.40,99.90,899937,32,19948,-65
2020-09-10 23:17:07,15.40,15.40,15.40,99.90,901940,32,19948,-64
2020-09-10 23:17:38,15.40,15.40,15.40,99.90,904607,32,20317,-65
2020-09-10 23:18:09,15.40,15.40,15.40,99.90,902593,32,19959,-65
2020-09-10 23:18:41,15.40,15.40,15.40,99.90,902983,32,20529,-65
2020-09-10 23:19:12,15.40,15.40,15.40,99.90,903390,32,20315,-65
2020-09-10 23:19:43,15.40,15.40,15.40,99.90,903352,32,19959,-64
2020-09-10 23:20:14,15.40,15.40,15.40,99.90,902376,32,19940,-64
2020-09-10 23:20:45,15.40,15.40,15.40,99.90,902643,32,20367,-65
2020-09-10 23:21:15,15.40,15.40,15.40,99.90,903537,32,19961,-65
2020-09-10 23:21:47,15.40,15.40,15.40,99.90,903623,32,20304,-65
2020-09-10 23:22:18,15.40,15.40,15.40,99.90,903007,32,20281,-65
2020-09-10 23:22:49,15.40,15.40,15.40,99.90,901873,32,19956,-66
2020-09-10 23:23:20,15.40,15.40,15.40,99.90,902424,32,19982,-65
2020-09-10 23:23:51,15.30,15.30,15.30,99.90,901824,32,19963,-65
2020-09-10 23:24:23,15.30,15.30,15.30,99.90,900106,33,19943,-65
2020-09-10 23:24:54,15.30,15.30,15.30,99.90,899524,32,19990,-65
2020-09-10 23:25:24,15.30,15.30,15.30,99.90,899189,33,19989,-65
2020-09-10 23:25:56,15.30,15.30,15.30,99.90,900489,33,19990,-65
2020-09-10 23:26:27,15.20,15.20,15.20,99.90,900236,33,19966,-65
2020-09-10 23:26:58,15.20,15.20,15.20,99.90,899989,32,19954,-65
2020-09-10 23:27:29,15.20,15.20,15.20,99.90,902261,32,19952,-65
2020-09-10 23:28:00,15.20,15.20,15.20,99.90,902957,32,19961,-65
2020-09-10 23:28:31,15.20,15.20,15.20,99.90,903643,32,19951,-65
2020-09-10 23:29:02,15.10,15.10,15.10,99.90,903334,32,20254,-65
2020-09-10 23:29:33,15.10,15.10,15.10,99.90,902565,32,19951,-65
2020-09-10 23:30:03,15.10,15.10,15.10,99.90,902787,32,19950,-65
2020-09-10 23:30:34,15.10,15.10,15.10,99.90,903678,32,20380,-66
2020-09-10 23:31:05,15.10,15.10,15.10,99.90,901737,32,20011,-65
2020-09-10 23:31:36,15.10,15.10,15.10,99.90,903238,32,19946,-65
2020-09-10 23:32:06,15.10,15.10,15.10,99.90,903339,32,19967,-68
2020-09-10 23:32:37,15.10,15.10,15.10,99.90,902775,32,19935,-65
2020-09-10 23:33:08,15.10,15.10,15.10,99.90,901727,32,19956,-66
2020-09-10 23:33:39,15.10,15.10,15.10,99.90,902859,32,19944,-64
2020-09-10 23:34:10,15.00,15.00,15.00,99.90,902212,32,19939,-64
2020-09-10 23:34:41,15.10,15.10,15.10,99.90,902942,32,19950,-64
2020-09-10 23:35:12,15.10,15.10,15.10,99.90,903337,32,19939,-64
2020-09-10 23:35:43,15.10,15.10,15.10,99.90,903248,32,19953,-64
2020-09-10 23:36:14,15.00,15.00,15.00,99.90,902128,32,19970,-64
2020-09-10 23:36:45,15.00,15.00,15.00,99.90,902523,32,19998,-64
2020-09-10 23:37:16,15.00,15.00,15.00,99.90,903491,32,20316,-65
2020-09-10 23:37:47,15.00,15.00,15.00,99.90,903458,32,19973,-64
2020-09-10 23:38:18,15.00,15.00,15.00,99.90,902973,32,19958,-64
2020-09-10 23:38:49,15.00,15.00,15.00,99.90,902073,32,19951,-63
2020-09-10 23:39:20,15.00,15.00,15.00,99.90,902600,32,19940,-65
2020-09-10 23:39:51,15.00,15.00,15.00,99.90,903091,32,19955,-64
2020-09-10 23:40:22,15.00,15.00,15.00,99.90,903072,32,20250,-65
2020-09-10 23:40:58,14.90,14.90,14.90,99.90,900661,33,19982,-64
2020-09-10 23:41:31,15.00,15.00,15.00,99.90,896149,33,19983,-65
2020-09-10 23:42:02,14.90,14.90,14.90,99.90,894145,33,19941,-65
2020-09-10 23:42:33,14.90,14.90,14.90,99.90,898107,33,19948,-65
2020-09-10 23:43:05,14.90,14.90,14.90,99.90,899748,32,19968,-64
2020-09-10 23:43:36,14.90,14.90,14.90,99.90,899462,32,19987,-65
2020-09-10 23:44:07,14.90,14.90,14.90,99.90,902110,32,19966,-64
2020-09-10 23:44:38,14.90,14.90,14.90,99.90,903041,32,20320,-65
2020-09-10 23:45:09,14.90,14.90,14.90,99.90,900277,33,19952,-65
2020-09-10 23:45:40,14.90,14.90,14.90,99.90,902807,32,19987,-64
2020-09-10 23:46:11,14.90,14.90,14.90,99.90,898989,33,19947,-64
2020-09-10 23:46:42,14.90,14.90,14.90,99.90,899588,33,19974,-64
2020-09-10 23:47:13,14.90,14.90,14.90,99.90,903107,32,20281,-64
2020-09-10 23:47:44,14.90,14.90,14.90,99.90,903218,32,20341,-65
2020-09-10 23:48:15,14.90,14.90,14.90,99.90,901866,32,19978,-65
2020-09-10 23:48:46,14.90,14.90,14.90,99.90,902303,32,20050,-64
2020-09-10 23:49:16,14.90,14.90,14.90,99.90,903042,32,19939,-64
2020-09-10 23:49:47,14.90,14.90,14.90,99.90,903235,32,19943,-65
2020-09-10 23:50:18,14.80,14.80,14.80,99.90,902901,32,19958,-64
2020-09-10 23:50:50,14.80,14.80,14.80,99.90,902638,32,19948,-64
2020-09-10 23:51:21,14.80,14.80,14.80,99.90,903074,32,19969,-64
2020-09-10 23:51:52,14.80,14.80,14.80,99.90,903592,32,19935,-65
2020-09-10 23:52:27,14.80,14.80,14.80,99.90,903406,32,19951,-65
2020-09-10 23:52:58,14.80,14.80,14.80,99.90,901826,32,19955,-64
2020-09-10 23:53:28,14.80,14.80,14.80,99.90,903862,32,20002,-64
2020-09-10 23:53:59,14.80,14.80,14.80,99.90,902676,32,19962,-64
2020-09-10 23:54:36,14.80,14.80,14.80,99.90,902051,32,20333,-64
2020-09-10 23:55:07,14.80,14.80,14.80,99.90,902516,32,20000,-65
2020-09-10 23:55:38,14.80,14.80,14.80,99.90,902722,32,19957,-64
2020-09-10 23:56:09,14.80,14.80,14.80,99.90,902988,32,19985,-64
2020-09-10 23:56:40,14.80,14.80,14.80,99.90,902808,32,19940,-64
2020-09-10 23:57:10,14.80,14.80,14.80,99.90,902605,32,20002,-64
2020-09-10 23:57:41,14.80,14.80,14.80,99.90,902268,32,20378,-64
2020-09-10 23:58:12,14.80,14.80,14.80,99.90,902463,32,19979,-64
2020-09-10 23:58:43,14.80,14.80,14.80,99.90,904232,32,19971,-64
2020-09-10 23:59:14,14.80,14.80,14.80,99.90,903378,32,20363,-64
2020-09-10 23:59:45,14.80,14.80,14.80,99.90,902169,32,19951,-65