2020-09-10 00:00:30,14.32,12.40,13.00,99.90,900933,32,20043,-70
2020-09-10 00:01:01,13.52,12.07,13.00,99.90,900213,32,20073,-69
2020-09-10 00:01:31,15.60,12.23,13.00,99.90,897656,32,20071,-70
2020-09-10 00:02:02,14.00,12.30,12.90,99.90,897577,33,20729,-71
2020-09-10 00:02:33,13.30,11.90,12.90,99.90,899730,33,20043,-68
2020-09-10 00:03:03,13.90,12.45,12.90,99.90,899649,32,20051,-70
2020-09-10 00:03:34,13.95,12.20,12.90,99.90,899940,32,20074,-71
2020-09-10 00:04:04,13.07,11.70,12.90,99.90,900294,32,20127,-71
2020-09-10 00:04:35,13.43,12.02,12.90,99.90,897056,33,20071,-70
2020-09-10 00:05:07,12.05,10.20,12.80,99.90,896653,33,20394,-70
2020-09-10 00:05:37,12.95,11.35,12.90,99.90,892959,33,20048,-70
2020-09-10 00:06:08,13.68,10.57,12.80,99.90,895323,32,20056,-70
2020-09-10 00:06:39,11.73,10.27,12.80,99.90,900151,32,20085,-70
2020-09-10 00:07:09,12.25,10.55,12.80,99.90,900185,32,20106,-68
2020-09-10 00:07:41,10.52,9.45,12.80,99.90,900401,32,20498,-70
2020-09-10 00:08:12,11.93,10.82,12.80,99.90,900121,33,20036,-70
2020-09-10 00:08:42,12.98,11.02,12.80,99.90,900568,32,20099,-71
2020-09-10 00:09:13,13.95,12.43,12.80,99.90,900483,32,20035,-67
2020-09-10 00:09:43,15.55,12.88,12.70,99.90,900566,32,20058,-69
2020-09-10 00:10:14,13.68,12.37,12.80,99.90,900527,32,20064,-70
2020-09-10 00:10:45,15.52,13.00,12.80,99.90,900253,32,20024,-70
2020-09-10 00:11:19,15.88,13.68,12.80,99.90,896179,32,20691,-67
2020-09-10 00:11:49,15.65,13.98,12.70,99.90,898159,32,20117,-71
2020-09-10 00:12:20,14.45,12.93,12.70,99.90,899797,32,20774,-69
2020-09-10 00:12:50,15.93,13.00,12.70,99.90,899786,32,20529,-71
2020-09-10 00:13:21,15.40,13.77,12.70,99.90,899584,33,20061,-69
2020-09-10 00:13:52,15.77,14.07,12.70,99.90,896643,32,20070,-69
2020-09-10 00:14:22,15.13,13.00,12.70,99.90,895228,33,20052,-72
2020-09-10 00:14:53,15.32,12.88,12.60,99.90,895381,33,20511,-70
2020-09-10 00:15:23,14.75,12.23,12.60,99.90,897618,33,20081,-69
2020-09-10 00:15:54,14.90,12.85,12.60,99.90,899841,32,20039,-70
2020-09-10 00:16:25,14.40,12.90,12.60,99.90,900533,32,20044,-71
2020-09-10 00:16:55,15.93,13.57,12.60,99.90,900533,32,20525,-71
2020-09-10 00:17:26,15.85,13.07,12.60,99.90,900246,32,20035,-71
2020-09-10 00:17:57,18.65,13.35,12.60,99.90,899346,32,20032,-67
2020-09-10 00:18:27,14.82,13.23,12.60,99.90,899952,33,20039,-70
2020-09-10 00:18:58,13.45,12.05,12.60,99.90,899981,32,20051,-70
2020-09-10 00:19:28,16.70,12.95,12.60,99.90,897984,32,20839,-71
2020-09-10 00:19:59,14.90,12.60,12.60,99.90,899970,32,20544,-70
2020-09-10 00:20:30,18.25,13.18,12.60,99.90,900472,32,20048,-70
2020-09-10 00:21:00,16.65,14.18,12.60,99.90,900289,33,20039,-70
2020-09-10 00:21:31,16.23,14.60,12.50,99.90,898580,32,20071,-70
2020-09-10 00:22:01,14.43,12.68,12.60,99.90,900539,32,20078,-70
2020-09-10 00:22:32,14.63,13.13,12.60,99.90,900363,32,20493,-67
2020-09-10 00:23:03,16.55,14.85,12.60,99.90,899715,33,20150,-69
2020-09-10 00:23:33,14.98,13.35,12.60,99.90,898826,32,20058,-68
2020-09-10 00:24:04,18.77,13.93,12.60,99.90,900923,32,20031,-69
2020-09-10 00:24:35,15.48,13.93,12.60,99.90,900580,32,20101,-70
2020-09-10 00:25:05,15.73,13.85,12.50,99.90,899887,32,20044,-70
2020-09-10 00:25:36,14.95,13.45,12.60,99.90,899675,32,20086,-68
2020-09-10 00:26:07,14.68,13.23,12.50,99.90,895745,33,20067,-71
2020-09-10 00:26:37,16.83,13.20,12.50,99.90,900107,32,20145,-70
2020-09-10 00:27:08,15.00,13.45,12.50,99.90,901636,32,20101,-70
2020-09-10 00:27:39,16.90,13.65,12.50,99.90,899958,32,20044,-70
2020-09-10 00:28:09,19.52,16.73,12.50,99.90,900436,32,20048,-69
2020-09-10 00:28:43,17.25,15.05,12.50,99.90,898419,32,20632,-67
2020-09-10 00:29:13,15.05,13.40,12.60,99.90,899951,32,20503,-70
2020-09-10 00:29:44,14.32,12.68,12.60,99.90,900115,33,20036,-69
2020-09-10 00:30:15,16.20,14.10,12.50,99.90,899871,32,20167,-70
2020-09-10 00:30:45,15.38,13.80,12.50,99.90,897162,32,20443,-70
2020-09-10 00:31:16,15.00,13.50,12.50,99.90,899584,32,20687,-70
2020-09-10 00:31:47,18.87,15.30,12.50,99.90,897266,32,20058,-68
2020-09-10 00:32:17,14.57,13.10,12.50,99.90,899805,32,20043,-70
2020-09-10 00:32:48,15.20,13.70,12.50,99.90,899537,32,20410,-70
2020-09-10 00:33:18,15.43,13.18,12.50,99.90,901305,32,20641,-70
2020-09-10 00:33:49,15.85,13.65,12.50,99.90,898342,32,20184,-71
2020-09-10 00:34:20,19.05,13.77,12.50,99.90,900054,32,20075,-70
2020-09-10 00:34:50,15.52,13.55,12.50,99.90,899972,32,20462,-69
2020-09-10 00:35:21,15.25,13.75,12.50,99.90,899427,32,20079,-71
2020-09-10 00:35:51,15.93,13.27,12.50,99.90,899729,33,20070,-70
2020-09-10 00:36:22,13.05,11.65,12.50,99.90,899968,33,20090,-70
2020-09-10 00:36:52,13.70,12.30,12.50,99.90,900284,32,20108,-70
2020-09-10 00:37:23,16.48,13.70,12.50,99.90,900385,32,20681,-68
2020-09-10 00:37:54,14.30,12.88,12.50,99.90,900061,33,20035,-70
2020-09-10 00:38:24,13.40,12.10,12.40,99.90,899884,32,20028,-70
2020-09-10 00:38:55,16.45,13.38,12.40,99.90,899390,32,20123,-71
2020-09-10 00:39:25,15.15,13.50,12.50,99.90,900072,32,20040,-71
2020-09-10 00:39:56,16.20,14.27,12.40,99.90,899798,32,20031,-71
2020-09-10 00:40:27,15.00,13.43,12.50,99.90,903139,32,20062,-71
2020-09-10 00:40:57,15.55,13.88,12.50,99.90,899157,32,20640,-68
2020-09-10 00:41:28,17.10,14.30,12.50,99.90,899782,32,20048,-69
2020-09-10 00:41:58,16.50,14.15,12.50,99.90,898351,32,20083,-69
2020-09-10 00:42:29,15.60,13.65,12.50,99.90,900011,32,20047,-70
2020-09-10 00:43:00,15.65,14.05,12.50,99.90,897627,32,20233,-69
2020-09-10 00:43:31,15.55,13.90,12.50,99.90,896868,32,20060,-70
2020-09-10 00:44:01,16.30,14.63,12.50,99.90,897659,32,20133,-70
2020-09-10 00:44:32,14.85,13.35,12.50,99.90,899613,33,20070,-70
2020-09-10 00:45:02,17.23,15.02,12.50,99.90,899469,33,20113,-70
2020-09-10 00:45:33,17.33,15.07,12.40,99.90,900349,32,20035,-70
2020-09-10 00:46:04,16.25,14.60,12.50,99.90,900079,33,20051,-70
2020-09-10 00:46:35,14.45,12.98,12.40,99.90,900364,32,20067,-70
2020-09-10 00:47:06,15.02,13.45,12.40,99.90,900517,32,20051,-70
2020-09-10 00:47:37,17.17,15.27,12.40,99.90,900011,32,20667,-71
2020-09-10 00:48:08,16.42,14.55,12.40,99.90,900387,32,20031,-69
2020-09-10 00:48:40,16.40,14.73,12.40,99.90,898369,32,20043,-67
2020-09-10 00:49:11,15.43,13.65,12.40,99.90,899303,32,20059,-67
2020-09-10 00:49:42,17.20,15.35,12.30,99.90,898713,32,20094,-70
2020-09-10 00:50:13,17.37,15.52,12.40,99.90,899890,32,20142,-70
2020-09-10 00:50:43,15.55,14.15,12.40,99.90,897536,32,20406,-70
2020-09-10 00:51:17,16.48,14.80,12.40,99.90,896943,33,20066,-71
2020-09-10 00:51:47,15.52,13.98,12.40,99.90,899649,32,20074,-70
2020-09-10 00:52:18,17.33,14.60,12.40,99.90,900016,32,20450,-68
2020-09-10 00:52:49,16.55,14.20,12.40,99.90,899418,33,20114,-70
2020-09-10 00:53:20,18.23,15.00,12.30,99.90,900234,32,20039,-67
2020-09-10 00:53:55,16.25,14.63,12.30,99.90,900559,32,20106,-70
2020-09-10 00:54:26,17.00,13.95,12.30,99.90,902743,32,20043,-70
2020-09-10 00:54:56,15.75,14.05,12.30,99.90,900184,32,20040,-69
2020-09-10 00:55:27,15.63,12.73,12.30,99.90,898891,32,20085,-68
2020-09-10 00:56:07,17.48,12.77,12.30,99.90,898811,32,20533,-70
2020-09-10 00:56:45,12.30,12.30,12.30,99.90,897274,33,20719,-69
2020-09-10 00:57:49,17.05,12.00,12.20,99.90,900038,33,19939,-71
2020-09-10 00:58:31,16.83,11.32,12.20,99.90,893370,33,20561,-70
2020-09-10 00:59:20,13.25,11.25,12.10,99.90,900033,33,20071,-71
2020-09-10 01:00:03,12.02,10.73,12.10,99.90,898079,32,20052,-70
2020-09-10 01:00:36,13.10,10.63,12.00,99.90,896694,32,20312,-70
2020-09-10 01:01:10,11.02,9.98,12.00,99.90,899379,32,21017,-71
2020-09-10 01:01:42,13.48,11.38,11.90,99.90,900152,32,20442,-69
2020-09-10 01:02:13,13.40,11.18,11.90,99.90,899489,33,20140,-70
2020-09-10 01:02:45,12.07,10.75,11.90,99.90,899554,32,20044,-70
2020-09-10 01:03:17,12.63,11.32,11.90,99.90,900268,32,20043,-69
2020-09-10 01:03:50,13.05,11.30,11.90,99.90,900423,32,20043,-68
2020-09-10 01:04:21,13.35,11.82,11.90,99.90,900341,32,20058,-70
2020-09-10 01:04:52,12.50,11.30,11.80,99.90,900158,32,20108,-70
2020-09-10 01:05:22,12.10,10.95,11.80,99.90,899072,32,20119,-67
2020-09-10 01:06:03,14.05,10.75,11.80,99.90,898529,33,20063,-70
2020-09-10 01:06:47,12.68,11.10,11.80,99.90,896980,33,20045,-68
2020-09-10 01:07:24,13.05,11.18,11.80,99.90,900004,32,20040,-68
2020-09-10 01:07:56,13.77,12.45,11.80,99.90,899936,32,20044,-69
2020-09-10 01:08:27,14.80,13.30,11.80,99.90,899757,32,20040,-70
2020-09-10 01:08:57,15.25,13.65,11.80,99.90,900424,32,20087,-71
2020-09-10 01:09:28,13.90,12.50,11.80,99.90,899690,32,20382,-68
2020-09-10 01:09:58,19.08,13.95,11.80,99.90,901335,32,20062,-70
2020-09-10 01:10:29,13.48,12.15,11.80,99.90,900034,32,20039,-70
2020-09-10 01:10:59,14.07,12.68,11.80,99.90,898286,32,20190,-70
2020-09-10 01:11:30,12.85,11.50,11.80,99.90,899572,32,20413,-69
2020-09-10 01:12:01,15.23,12.45,11.80,99.90,897440,33,20058,-70
2020-09-10 01:12:31,13.38,11.98,11.80,99.90,900158,32,20047,-68
2020-09-10 01:13:02,13.65,11.98,11.80,99.90,899983,32,20143,-70
2020-09-10 01:13:33,14.27,12.80,11.80,99.90,899932,32,20460,-69
2020-09-10 01:14:04,13.75,12.35,11.80,99.90,899802,32,20052,-70
2020-09-10 01:14:34,15.40,13.73,11.80,99.90,899824,32,20075,-71
2020-09-10 01:15:06,15.63,13.48,11.80,99.90,899538,32,20040,-69
2020-09-10 01:15:36,15.52,12.95,11.80,99.90,899787,32,20073,-70
2020-09-10 01:16:07,15.52,13.93,11.70,99.90,898007,32,21015,-70
2020-09-10 01:16:37,14.70,13.13,11.80,99.90,898834,32,20130,-71
2020-09-10 01:17:08,16.75,14.45,11.80,99.90,899719,32,20070,-68
2020-09-10 01:17:48,13.60,12.07,11.80,99.90,899480,33,20059,-70
2020-09-10 01:18:19,16.17,13.30,11.70,99.90,900254,32,20097,-69
2020-09-10 01:18:49,13.68,12.18,11.70,99.90,898299,32,20296,-70
2020-09-10 01:19:20,14.02,12.55,11.70,99.90,898299,33,20044,-70
2020-09-10 01:19:51,16.55,12.80,11.70,99.90,899521,32,20044,-70
2020-09-10 01:20:21,15.95,14.27,11.70,99.90,899962,32,20051,-73
2020-09-10 01:20:52,14.05,12.55,11.70,99.90,899966,33,20047,-69
2020-09-10 01:21:23,17.33,15.60,11.70,99.90,900346,32,20074,-69
2020-09-10 01:21:53,15.25,13.68,11.70,99.90,899989,33,20028,-70
2020-09-10 01:22:24,15.82,13.18,11.70,99.90,899950,33,20118,-69
2020-09-10 01:22:55,15.85,12.80,11.70,99.90,899715,32,20050,-71
2020-09-10 01:23:25,14.60,13.10,11.70,99.90,899785,32,20509,-68
2020-09-10 01:23:56,15.57,13.57,11.70,99.90,898876,32,20136,-70
2020-09-10 01:24:26,18.80,14.73,11.70,99.90,899420,32,20124,-70
2020-09-10 01:24:57,17.55,14.32,11.70,99.90,896139,33,20044,-70
2020-09-10 01:25:28,18.35,16.52,11.70,99.90,899927,32,20063,-69
2020-09-10 01:25:59,17.83,15.05,11.70,99.90,893850,33,20473,-68
2020-09-10 01:26:29,16.83,14.15,11.80,99.90,894094,33,20052,-71
2020-09-10 01:27:00,17.05,15.25,11.80,99.90,896701,33,20035,-70
2020-09-10 01:27:31,15.73,14.13,11.80,99.90,896958,32,20052,-70
2020-09-10 01:28:01,18.45,13.10,11.80,99.90,898432,32,20036,-70
2020-09-10 01:28:32,15.60,13.57,11.80,99.90,899903,32,20177,-70
2020-09-10 01:29:03,13.85,12.35,11.80,99.90,899054,32,20086,-70
2020-09-10 01:29:33,14.77,13.13,11.80,99.90,902020,32,20095,-70
2020-09-10 01:30:05,16.05,14.35,11.80,99.90,902120,32,20083,-70
2020-09-10 01:30:36,14.77,13.10,11.80,99.90,899770,32,20129,-69
2020-09-10 01:31:07,14.77,13.30,11.80,99.90,900432,32,20806,-70
2020-09-10 01:31:37,13.95,12.57,11.80,99.90,898082,32,20043,-70
2020-09-10 01:32:08,15.90,14.40,11.80,99.90,899765,33,20044,-68
2020-09-10 01:32:38,15.23,13.27,11.80,99.90,898790,32,20089,-67
2020-09-10 01:33:09,13.85,12.55,11.70,99.90,900249,32,20089,-70
2020-09-10 01:33:40,15.27,12.73,11.70,99.90,899919,32,20474,-71
2020-09-10 01:34:10,14.05,12.15,11.70,99.90,899891,32,20059,-69
2020-09-10 01:34:41,13.30,11.85,11.70,99.90,896996,33,20043,-70
2020-09-10 01:35:12,13.15,11.85,11.70,99.90,896621,33,20043,-70
2020-09-10 01:35:42,14.07,12.07,11.60,99.90,900066,32,20604,-70
2020-09-10 01:36:13,14.55,11.80,11.70,99.90,899078,32,20083,-70
2020-09-10 01:36:43,13.75,12.27,11.60,99.90,898106,32,20565,-70
2020-09-10 01:37:14,12.32,10.95,11.60,99.90,900149,32,20491,-68
2020-09-10 01:37:45,12.27,10.43,11.60,99.90,899986,33,20032,-70
2020-09-10 01:38:15,13.05,11.65,11.60,99.90,899848,32,20044,-70
2020-09-10 01:38:46,13.38,12.00,11.60,99.90,899622,32,20059,-70
2020-09-10 01:39:16,13.73,11.95,11.60,99.90,899356,32,20467,-68
2020-09-10 01:39:47,13.65,10.38,11.60,99.90,897710,32,20087,-70
2020-09-10 01:40:18,12.80,11.57,11.60,99.90,899814,32,20052,-70
2020-09-10 01:40:48,13.18,11.85,11.60,99.90,900348,32,20035,-70
2020-09-10 01:41:19,14.05,12.27,11.60,99.90,900280,32,20123,-70
2020-09-10 01:41:49,13.98,12.43,11.60,99.90,899992,33,20749,-71
2020-09-10 01:42:20,14.82,12.32,11.50,99.90,899836,33,20062,-69
2020-09-10 01:42:51,15.38,12.15,11.50,99.90,899518,32,20089,-69
2020-09-10 01:43:21,13.27,11.93,11.50,99.90,897425,32,20329,-69
2020-09-10 01:43:52,13.73,12.07,11.50,99.90,897535,32,20714,-70
2020-09-10 01:44:22,11.95,10.85,11.50,99.90,899777,32,20055,-70
2020-09-10 01:44:53,12.63,11.32,11.50,99.90,899498,32,20141,-68
2020-09-10 01:45:24,13.43,10.77,11.50,99.90,903044,32,20493,-70
2020-09-10 01:45:54,12.50,11.20,11.50,99.90,903006,32,20093,-70
2020-09-10 01:46:25,12.35,10.88,11.40,99.90,902545,32,20059,-70
2020-09-10 01:46:55,13.35,11.77,11.50,99.90,900166,32,20098,-70
2020-09-10 01:47:26,13.75,10.52,11.50,99.90,900297,32,20355,-70
2020-09-10 01:47:57,13.98,10.82,11.40,99.90,899761,32,20380,-70
2020-09-10 01:48:27,11.45,9.93,11.40,99.90,900218,32,20036,-70
2020-09-10 01:48:58,13.73,10.55,11.40,99.90,898399,32,20071,-70
2020-09-10 01:49:28,11.75,10.32,11.40,99.90,899796,33,20900,-70
2020-09-10 01:49:59,12.15,10.95,11.40,99.90,899618,32,20051,-70
2020-09-10 01:50:30,12.68,11.35,11.40,99.90,899872,32,20115,-70
2020-09-10 01:51:00,12.75,11.50,11.30,99.90,900198,32,20210,-69
2020-09-10 01:51:31,12.43,11.15,11.30,99.90,899818,32,20112,-70
2020-09-10 01:52:01,11.27,10.18,11.30,99.90,899645,33,20555,-70
2020-09-10 01:52:32,11.30,10.18,11.30,99.90,899669,32,20044,-67
2020-09-10 01:53:03,14.55,11.38,11.30,99.90,899090,32,20043,-69
2020-09-10 01:53:33,16.33,10.45,11.30,99.90,899248,32,20047,-68
2020-09-10 01:54:04,11.88,10.55,11.30,99.90,899546,32,20083,-68
2020-09-10 01:54:34,12.50,11.20,11.30,99.90,900233,32,20052,-70
2020-09-10 01:55:05,11.07,9.40,11.30,99.90,897763,32,20059,-70
2020-09-10 01:55:36,11.50,10.25,11.30,99.90,900179,32,20089,-69
2020-09-10 01:56:06,12.80,11.12,11.20,99.90,900047,32,20077,-71
2020-09-10 01:56:37,12.95,11.45,11.20,99.90,898504,32,20830,-69
2020-09-10 01:57:08,16.60,11.60,11.30,99.90,898740,32,20039,-69
2020-09-10 01:57:38,14.13,12.00,11.30,99.90,898708,32,20482,-70
2020-09-10 01:58:09,15.20,12.05,11.30,99.90,900151,32,20099,-68
2020-09-10 01:58:39,12.82,11.63,11.30,99.90,900213,32,20478,-70
2020-09-10 01:59:10,14.45,13.00,11.30,99.90,898114,32,20040,-69
2020-09-10 01:59:41,13.30,11.95,11.30,99.90,900072,32,20038,-72
2020-09-10 02:00:11,13.88,12.07,11.20,99.90,900100,32,20340,-70
2020-09-10 02:00:42,15.15,12.90,11.30,99.90,900030,32,20767,-70
2020-09-10 02:01:12,14.07,12.15,11.30,99.90,900199,32,20437,-69
2020-09-10 02:01:43,14.77,12.70,11.30,99.90,900225,32,20444,-69
2020-09-10 02:02:14,14.20,11.60,11.30,99.90,900039,32,20056,-68
2020-09-10 02:02:44,20.20,12.15,11.30,99.90,898072,32,20079,-70
2020-09-10 02:03:15,14.77,12.37,11.20,99.90,897096,32,20094,-70
2020-09-10 02:03:46,13.95,12.45,11.30,99.90,896470,33,20035,-70
2020-09-10 02:04:16,13.65,12.25,11.30,99.90,898984,32,20067,-69
2020-09-10 02:04:47,16.17,12.77,11.30,99.90,898643,32,20747,-69
2020-09-10 02:05:17,17.75,12.48,11.30,99.90,899393,33,20078,-70
2020-09-10 02:05:48,14.52,12.98,11.30,99.90,900221,32,20051,-68
2020-09-10 02:06:18,13.90,12.50,11.30,99.90,900131,32,20526,-70
2020-09-10 02:06:50,13.73,11.38,11.30,99.90,899685,32,20032,-70
2020-09-10 02:07:20,13.10,11.77,11.30,99.90,899880,32,20090,-70
2020-09-10 02:07:51,13.43,10.93,11.30,99.90,898138,32,20125,-68
2020-09-10 02:08:22,15.40,12.02,11.30,99.90,900086,32,20794,-70
2020-09-10 02:08:52,14.38,12.77,11.30,99.90,900185,32,20087,-70
2020-09-10 02:09:23,12.77,11.43,11.30,99.90,900173,32,20039,-70
2020-09-10 02:09:53,12.77,11.50,11.20,99.90,899592,32,20071,-70
2020-09-10 02:10:24,12.70,11.40,11.20,99.90,900148,32,20039,-70
2020-09-10 02:10:55,13.30,10.77,11.20,99.90,899736,32,20498,-70
2020-09-10 02:11:25,14.07,10.57,11.20,99.90,899831,33,20032,-70
2020-09-10 02:11:56,14.38,11.20,11.20,99.90,900204,32,20035,-71
2020-09-10 02:12:26,12.20,10.90,11.20,99.90,898735,32,20043,-68
2020-09-10 02:12:57,11.50,10.40,11.20,99.90,897714,32,20643,-71
2020-09-10 02:13:28,12.68,10.98,11.20,99.90,899231,32,20899,-71
2020-09-10 02:13:58,11.95,10.73,11.10,99.90,899623,32,20059,-71
2020-09-10 02:14:29,11.73,9.80,11.10,99.90,899652,32,20067,-70
2020-09-10 02:14:59,9.88,8.88,11.10,99.90,899610,32,20032,-70
2020-09-10 02:15:30,11.68,9.57,11.00,99.90,899761,32,20047,-70
2020-09-10 02:16:01,14.25,10.18,11.10,99.90,900182,32,20027,-70
2020-09-10 02:16:31,13.93,11.43,11.00,99.90,899251,32,20427,-69
2020-09-10 02:17:02,12.13,10.82,11.00,99.90,897918,32,20594,-70
2020-09-10 02:17:32,12.32,10.32,11.00,99.90,899940,32,20493,-69
2020-09-10 02:18:03,12.35,10.60,11.00,99.90,899614,32,20433,-70
2020-09-10 02:18:34,12.85,10.85,11.00,99.90,897052,33,20068,-70
2020-09-10 02:19:04,11.25,10.00,11.00,99.90,898282,32,20040,-70
2020-09-10 02:19:35,11.12,9.90,11.00,99.90,899548,33,20043,-69
2020-09-10 02:20:05,12.05,10.85,11.00,99.90,900041,32,20081,-70
2020-09-10 02:20:36,11.93,10.82,11.00,99.90,899935,32,20744,-70
2020-09-10 02:21:07,12.27,11.07,11.00,99.90,898736,32,20058,-68
2020-09-10 02:21:37,11.65,10.10,10.90,99.90,898948,32,20059,-70
2020-09-10 02:22:08,11.57,10.48,10.90,99.90,899759,33,20069,-70
2020-09-10 02:22:39,12.15,10.88,10.90,99.90,899343,32,20031,-67
2020-09-10 02:23:09,13.27,11.88,10.90,99.90,899909,32,20035,-69
2020-09-10 02:23:40,12.50,11.20,10.90,99.90,899744,32,20059,-70
2020-09-10 02:24:10,13.25,11.20,10.90,99.90,899862,32,20050,-70
2020-09-10 02:24:41,11.85,10.73,10.90,99.90,899945,32,20131,-69
2020-09-10 02:25:12,10.68,9.68,10.90,99.90,899181,33,20051,-70
2020-09-10 02:25:42,12.37,11.07,10.90,99.90,899853,32,20051,-70
2020-09-10 02:26:13,17.75,10.80,10.90,99.90,898590,32,20044,-68
2020-09-10 02:26:44,13.30,10.30,10.90,99.90,897513,32,20044,-69
2020-09-10 02:27:14,15.23,11.68,10.90,99.90,899440,32,20158,-69
2020-09-10 02:27:45,11.73,10.63,10.90,99.90,900068,32,20039,-69
2020-09-10 02:28:15,14.27,11.68,10.90,99.90,900076,32,20023,-68
2020-09-10 02:28:46,11.02,9.95,10.90,99.90,898487,32,20040,-69
2020-09-10 02:29:17,11.73,10.35,10.90,99.90,900090,32,20428,-72
2020-09-10 02:29:47,12.45,11.25,10.90,99.90,900253,32,20491,-72
2020-09-10 02:30:18,11.40,10.02,10.90,99.90,899533,32,20036,-72
2020-09-10 02:30:48,13.95,9.88,10.90,99.90,899893,33,20047,-72
2020-09-10 02:31:19,11.75,10.02,10.90,99.90,897006,32,20106,-70
2020-09-10 02:31:50,11.98,10.40,10.90,99.90,897792,32,20415,-67
2020-09-10 02:32:20,11.63,10.52,10.90,99.90,899576,32,20066,-70
2020-09-10 02:32:51,13.25,11.55,10.90,99.90,899429,32,20429,-70
2020-09-10 02:33:21,13.55,11.90,10.90,99.90,899029,32,20415,-70
2020-09-10 02:33:52,13.20,11.95,10.90,99.90,899630,32,20051,-70
2020-09-10 02:34:23,14.02,11.85,10.90,99.90,901646,32,20852,-68
2020-09-10 02:34:54,13.82,11.85,10.90,99.90,902362,32,20051,-68
2020-09-10 02:35:24,12.50,11.30,10.90,99.90,899720,32,20065,-70
2020-09-10 02:35:55,13.80,12.07,10.90,99.90,899843,32,20047,-70
2020-09-10 02:36:25,14.48,13.00,10.90,99.90,899678,32,20055,-70
2020-09-10 02:36:56,17.48,13.45,10.90,99.90,897857,32,20091,-71
2020-09-10 02:37:27,12.70,11.35,10.90,99.90,901617,32,20039,-70
2020-09-10 02:37:57,14.18,11.50,10.90,99.90,899468,32,20055,-70
2020-09-10 02:38:28,13.77,11.98,10.90,99.90,898624,32,20070,-70
2020-09-10 02:38:58,12.40,11.12,10.90,99.90,899421,32,20078,-70
2020-09-10 02:39:29,18.67,12.93,10.90,99.90,897348,33,20381,-70
2020-09-10 02:40:00,12.63,11.43,10.90,99.90,896700,33,20111,-70
2020-09-10 02:40:30,13.73,12.32,10.90,99.90,897060,33,20138,-70
2020-09-10 02:41:02,13.20,11.95,10.90,99.90,896799,32,20040,-69
2020-09-10 02:41:32,13.50,12.10,10.90,99.90,897594,32,20484,-70
2020-09-10 02:42:03,14.65,12.73,10.90,99.90,899611,32,20048,-70
2020-09-10 02:42:34,13.38,12.02,10.90,99.90,899468,33,20044,-70
2020-09-10 02:43:04,13.10,10.98,10.90,99.90,898647,32,20036,-71
2020-09-10 02:43:35,12.02,10.30,10.80,99.90,899634,32,20131,-70
2020-09-10 02:44:06,12.20,9.90,10.80,99.90,899706,33,20047,-70
2020-09-10 02:44:36,12.27,11.05,10.80,99.90,899800,33,20093,-70
2020-09-10 02:45:07,11.45,9.80,10.80,99.90,899835,32,20114,-71
2020-09-10 02:45:37,9.98,9.07,10.80,99.90,895737,32,20394,-67
2020-09-10 02:46:08,12.60,10.35,10.80,99.90,890788,32,20576,-67
2020-09-10 02:46:39,11.20,10.15,10.80,99.90,897897,32,20043,-70
2020-09-10 02:47:09,12.85,10.00,10.80,99.90,899191,32,20044,-69
2020-09-10 02:47:40,10.77,9.63,10.80,99.90,899682,33,20063,-72
2020-09-10 02:48:10,10.88,9.77,10.70,99.90,899839,32,20052,-71
2020-09-10 02:48:41,11.23,10.23,10.70,99.90,899885,32,20100,-72
2020-09-10 02:49:12,12.27,11.02,10.70,99.90,899817,32,20090,-72
2020-09-10 02:49:42,13.55,10.95,10.70,99.90,899424,32,20490,-73
2020-09-10 02:50:13,11.70,10.18,10.70,99.90,897708,32,20043,-72
2020-09-10 02:50:43,13.68,10.40,10.70,99.90,896753,33,20162,-73
2020-09-10 02:51:14,12.00,10.48,10.70,99.90,896477,33,20375,-72
2020-09-10 02:51:45,11.48,10.38,10.70,99.90,896063,32,20435,-69
2020-09-10 02:52:15,11.70,10.45,10.60,99.90,900017,32,20098,-72
2020-09-10 02:52:46,12.68,11.12,10.60,99.90,899097,32,20047,-72
2020-09-10 02:53:16,12.90,10.88,10.60,99.90,899729,32,20035,-73
2020-09-10 02:53:47,12.35,10.18,10.60,99.90,894476,32,20473,-71
2020-09-10 02:54:18,11.68,10.43,10.60,99.90,899098,32,20071,-73
2020-09-10 02:54:48,11.57,10.38,10.60,99.90,899739,32,20069,-73
2020-09-10 02:55:19,15.00,11.18,10.60,99.90,899633,32,20667,-72
2020-09-10 02:55:49,16.20,11.10,10.50,99.90,899804,32,20485,-72
2020-09-10 02:56:20,12.98,10.70,10.50,99.90,899009,33,20086,-72
2020-09-10 02:56:51,12.57,11.12,10.60,99.90,899106,32,20031,-72
2020-09-10 02:57:21,15.80,13.05,10.50,99.90,897360,32,20089,-72
2020-09-10 02:57:52,13.50,12.10,10.60,99.90,896976,33,20048,-71
2020-09-10 02:58:22,12.43,11.05,10.60,99.90,896484,33,20067,-72
2020-09-10 02:58:53,14.35,12.00,10.60,99.90,897136,32,20086,-72
2020-09-10 02:59:24,14.65,12.82,10.60,99.90,896420,32,20091,-70
2020-09-10 02:59:54,12.20,10.98,10.60,99.90,899479,32,20036,-71
2020-09-10 03:00:25,13.10,11.80,10.60,99.90,899229,32,20175,-70
2020-09-10 03:00:55,12.82,11.50,10.60,99.90,899860,32,20426,-72
2020-09-10 03:01:26,13.20,11.43,10.50,99.90,900818,32,20104,-71
2020-09-10 03:01:57,12.65,11.18,10.60,99.90,898767,32,20103,-72
2020-09-10 03:02:27,13.02,11.15,10.60,99.90,898731,32,20492,-69
2020-09-10 03:02:58,13.70,11.55,10.50,99.90,896908,33,20123,-71
2020-09-10 03:03:28,12.30,11.00,10.60,99.90,897866,32,20032,-72
2020-09-10 03:03:59,11.95,10.38,10.50,99.90,901546,32,20113,-72
2020-09-10 03:04:30,11.75,10.43,10.50,99.90,899904,32,20402,-70
2020-09-10 03:05:00,11.95,10.73,10.50,99.90,899890,32,20107,-72
2020-09-10 03:05:31,13.73,11.82,10.60,99.90,899981,32,20101,-72
2020-09-10 03:06:02,11.85,10.75,10.50,99.90,899603,32,20044,-70
2020-09-10 03:06:33,15.82,11.18,10.50,99.90,899630,32,20217,-69
2020-09-10 03:07:03,12.63,11.30,10.50,99.90,899237,32,20577,-72
2020-09-10 03:07:34,13.23,10.88,10.60,99.90,898745,32,20122,-71
2020-09-10 03:08:05,13.45,11.88,10.50,99.90,896887,33,20064,-72
2020-09-10 03:08:35,14.63,12.35,10.50,99.90,897276,32,20592,-72
2020-09-10 03:09:06,13.38,11.98,10.60,99.90,899709,32,20121,-72
2020-09-10 03:09:36,13.88,12.10,10.60,99.90,899765,32,20123,-71
2020-09-10 03:10:07,16.17,12.37,10.60,99.90,899573,32,20052,-72
2020-09-10 03:10:38,13.75,12.35,10.60,99.90,899982,32,20483,-71
2020-09-10 03:11:08,13.52,12.13,10.60,99.90,899644,33,20066,-71
2020-09-10 03:11:39,15.82,12.35,10.60,99.90,899938,32,20089,-71
2020-09-10 03:12:09,13.30,11.93,10.60,99.90,899939,32,20051,-69
2020-09-10 03:12:40,13.07,11.70,10.50,99.90,898839,32,20434,-71
2020-09-10 03:13:11,13.05,11.63,10.50,99.90,899126,32,20039,-70
2020-09-10 03:13:41,14.07,12.68,10.50,99.90,898825,32,20036,-72
2020-09-10 03:14:12,15.57,12.68,10.50,99.90,898344,33,20398,-72
2020-09-10 03:14:43,14.35,12.93,10.50,99.90,899432,32,20086,-71
2020-09-10 03:15:13,14.15,12.63,10.50,99.90,896708,32,20047,-72
2020-09-10 03:15:44,12.57,11.27,10.50,99.90,898068,32,20103,-72
2020-09-10 03:16:15,13.32,11.80,10.50,99.90,899924,32,20031,-71
2020-09-10 03:16:46,13.48,12.07,10.50,99.90,898940,32,20145,-72
2020-09-10 03:17:16,15.13,12.75,10.50,99.90,896601,33,20043,-72
2020-09-10 03:17:47,16.05,13.05,10.50,99.90,897045,32,20134,-72
2020-09-10 03:18:18,15.32,13.27,10.50,99.90,896362,32,20036,-69
2020-09-10 03:18:48,15.82,14.15,10.50,99.90,899583,33,20067,-72
2020-09-10 03:19:19,14.32,12.82,10.50,99.90,899981,32,20090,-72
2020-09-10 03:19:49,14.52,12.65,10.50,99.90,900047,32,20402,-71
2020-09-10 03:20:20,15.30,13.70,10.60,99.90,899825,32,20079,-72
2020-09-10 03:20:51,17.92,13.93,10.50,99.90,899995,32,20760,-72
2020-09-10 03:21:21,15.43,13.90,10.60,99.90,899677,33,20043,-72
2020-09-10 03:21:52,16.62,14.15,10.60,99.90,899919,32,20043,-72
2020-09-10 03:22:22,17.17,15.38,10.60,99.90,900070,32,20125,-72
2020-09-10 03:22:53,17.10,15.20,10.60,99.90,898856,32,20450,-71
2020-09-10 03:23:24,20.48,15.95,10.60,99.90,896383,32,20114,-72
2020-09-10 03:23:54,18.55,15.98,10.60,99.90,897494,32,20087,-72
2020-09-10 03:24:25,18.83,15.57,10.60,99.90,899713,32,20027,-71
2020-09-10 03:24:55,20.67,15.15,10.60,99.90,899445,32,20138,-72
2020-09-10 03:25:26,19.40,15.27,10.60,99.90,899943,32,20039,-71
2020-09-10 03:25:57,18.85,16.17,10.60,99.90,899851,32,20043,-70
2020-09-10 03:26:28,22.52,17.70,10.60,99.90,899992,32,20123,-71
2020-09-10 03:26:58,21.95,17.17,10.70,99.90,899157,33,20071,-71
2020-09-10 03:27:29,21.65,17.75,10.70,99.90,899389,32,20055,-72
2020-09-10 03:28:01,19.08,17.05,10.70,99.90,899886,32,20122,-72
2020-09-10 03:28:31,17.87,16.08,10.70,99.90,898928,32,20059,-70
2020-09-10 03:29:02,19.98,17.67,10.70,99.90,898711,32,20803,-69
2020-09-10 03:29:32,18.70,16.52,10.70,99.90,899937,32,20413,-72
2020-09-10 03:30:03,19.50,16.27,10.70,99.90,899582,33,20090,-70
2020-09-10 03:30:34,19.00,16.98,10.70,99.90,897133,32,20095,-70
2020-09-10 03:31:07,24.27,17.67,10.70,99.90,900141,32,20115,-71
2020-09-10 03:31:38,18.70,16.80,10.70,99.90,899301,32,20118,-72
2020-09-10 03:32:08,20.00,17.85,10.70,99.90,896379,33,20447,-72
2020-09-10 03:32:39,22.70,18.37,10.70,99.90,895974,33,20103,-69
2020-09-10 03:33:09,21.25,18.95,10.70,99.90,898727,33,20170,-69
2020-09-10 03:33:40,23.48,19.45,10.70,99.90,896820,33,20039,-72
2020-09-10 03:34:11,22.73,19.08,10.70,99.90,896537,32,23073,-70
2020-09-10 03:34:41,24.45,20.58,10.70,99.90,897204,32,20546,-71
2020-09-10 03:35:12,23.25,20.75,10.70,99.90,898274,32,20093,-72
2020-09-10 03:35:43,22.98,20.08,10.80,99.90,898654,33,20142,-72
2020-09-10 03:36:14,23.77,20.50,10.80,99.90,899593,33,20035,-71
2020-09-10 03:36:44,23.52,20.10,10.80,99.90,899258,33,20043,-72
2020-09-10 03:37:15,24.15,20.80,10.90,99.90,898530,33,20101,-70
2020-09-10 03:37:45,22.73,20.02,10.90,99.90,900022,33,20092,-72
2020-09-10 03:38:16,24.35,19.92,10.90,99.90,897431,32,20039,-70
2020-09-10 03:38:47,24.23,21.17,11.00,99.90,899751,33,20074,-72
2020-09-10 03:39:17,21.90,19.45,10.90,99.90,898524,33,20051,-72
2020-09-10 03:39:48,23.00,20.30,10.90,99.90,900076,33,20086,-69
2020-09-10 03:40:18,26.33,19.65,10.90,99.90,899429,33,20066,-72
2020-09-10 03:40:50,23.80,20.10,10.90,99.90,899128,33,20039,-72
2020-09-10 03:41:20,22.95,19.20,10.90,99.90,895895,32,20081,-69
2020-09-10 03:41:51,26.42,21.77,10.90,99.90,898401,33,20056,-72
2020-09-10 03:42:22,25.35,20.62,10.90,99.90,893441,33,20821,-72
2020-09-10 03:42:53,23.85,19.42,10.90,99.90,898699,33,20060,-72
2020-09-10 03:43:24,25.23,20.02,10.90,99.90,897145,32,20920,-71
2020-09-10 03:43:56,26.02,21.02,10.90,99.90,895064,33,20091,-72
2020-09-10 03:44:27,21.60,19.17,10.90,99.90,896592,33,20832,-73
2020-09-10 03:44:58,27.77,19.80,10.90,99.90,896356,33,20082,-72
2020-09-10 03:45:28,26.65,22.37,10.90,99.90,896459,33,20039,-72
2020-09-10 03:45:59,22.52,19.70,10.90,99.90,896991,33,20370,-72
2020-09-10 03:46:30,25.85,20.55,11.00,99.90,896508,33,20056,-72
2020-09-10 03:47:01,25.30,19.92,10.90,99.90,897971,33,20052,-72
2020-09-10 03:47:33,26.58,21.70,10.90,99.90,899536,33,20051,-73
2020-09-10 03:48:04,23.60,20.35,10.90,99.90,895080,33,20102,-71
2020-09-10 03:48:35,24.95,20.75,10.90,99.90,893826,33,20105,-71
2020-09-10 03:49:05,22.80,20.00,11.00,99.90,895022,33,20060,-71
2020-09-10 03:49:36,22.85,20.20,10.90,99.90,896835,32,20051,-72
2020-09-10 03:50:07,23.55,19.90,10.90,99.90,899489,33,20097,-73
2020-09-10 03:50:38,25.77,20.15,10.90,99.90,898602,33,20106,-72
2020-09-10 03:51:10,25.12,20.15,10.90,99.90,899059,33,20052,-69
2020-09-10 03:51:44,26.50,20.15,10.90,99.90,896777,33,20070,-72
2020-09-10 03:52:14,26.37,21.75,10.90,99.90,899520,33,20051,-72
2020-09-10 03:52:46,21.73,19.02,10.90,99.90,898597,33,20048,-72
2020-09-10 03:53:17,23.52,18.62,10.90,99.90,898399,32,20146,-71
2020-09-10 03:53:47,22.67,19.45,10.90,99.90,902518,32,20117,-73
2020-09-10 03:54:18,20.30,18.15,10.90,99.90,901656,32,20042,-72
2020-09-10 03:54:48,23.12,18.48,10.90,99.90,902580,32,20044,-72
2020-09-10 03:55:19,22.30,18.80,10.80,99.90,897243,33,20035,-72
2020-09-10 03:55:51,19.27,17.40,10.90,99.90,897314,32,20122,-71
2020-09-10 03:56:21,21.02,18.10,10.80,99.90,896351,33,20140,-69
2020-09-10 03:57:02,25.30,20.00,10.80,99.90,895835,33,20074,-72
2020-09-10 03:57:33,19.30,16.65,10.80,99.90,897782,33,20117,-71
2020-09-10 03:58:05,21.98,19.23,10.80,99.90,898457,33,20101,-70
2020-09-10 03:58:36,19.10,16.62,10.80,99.90,896551,33,20036,-71
2020-09-10 03:59:08,23.17,18.17,10.80,99.90,896993,33,20043,-71
2020-09-10 03:59:40,19.67,16.90,10.80,99.90,896508,33,20077,-72
2020-09-10 04:00:12,21.75,19.02,10.80,99.90,898185,33,20040,-69
2020-09-10 04:00:43,21.48,17.58,10.70,99.90,897994,32,20078,-72
2020-09-10 04:01:13,19.15,17.08,10.80,99.90,899424,33,20383,-72
2020-09-10 04:01:51,19.92,17.12,10.80,99.90,898024,33,20062,-72
2020-09-10 04:02:23,20.15,17.70,10.70,99.90,899749,33,20043,-72
2020-09-10 04:03:17,25.23,19.62,10.70,99.90,898332,33,20065,-72
2020-09-10 04:03:54,19.80,17.73,10.70,99.90,899429,33,20048,-71
2020-09-10 04:04:38,19.98,17.00,10.70,99.90,897452,32,20291,-72
2020-09-10 04:05:17,20.37,17.25,10.70,99.90,899283,33,20043,-71
2020-09-10 04:05:48,20.88,17.92,10.70,99.90,899285,33,20065,-72
2020-09-10 04:06:19,19.58,17.48,10.70,99.90,897376,32,20048,-72
2020-09-10 04:06:50,24.05,18.40,10.70,99.90,899086,33,20047,-72
2020-09-10 04:07:28,24.50,21.05,10.70,99.90,899398,33,20096,-72
2020-09-10 04:08:06,26.17,20.65,10.70,99.90,897012,32,20623,-69
2020-09-10 04:08:36,25.92,20.85,10.70,99.90,898801,33,20495,-72
2020-09-10 04:09:21,21.08,18.37,10.70,99.90,898658,33,20058,-72
2020-09-10 04:09:51,24.45,20.05,10.70,99.90,897242,32,20067,-72
2020-09-10 04:10:22,20.77,18.35,10.60,99.90,899465,33,20044,-72
2020-09-10 04:10:55,21.33,17.20,10.60,99.90,899914,33,20131,-72
2020-09-10 04:11:36,20.62,17.83,10.60,99.90,899640,33,20340,-72
2020-09-10 04:12:20,20.83,17.65,10.70,99.90,899694,33,20094,-72
2020-09-10 04:12:51,24.25,17.62,10.60,99.90,899284,33,20078,-72
2020-09-10 04:13:23,20.05,16.27,10.60,99.90,899555,33,20127,-71
2020-09-10 04:13:53,17.48,15.68,10.60,99.90,898302,32,20044,-71
2020-09-10 04:14:41,16.48,14.85,10.60,99.90,897438,32,20834,-72
2020-09-10 04:15:21,18.55,16.62,10.60,99.90,897273,33,20130,-71
2020-09-10 04:16:01,18.27,16.23,10.60,99.90,896431,33,20051,-71
2020-09-10 04:16:33,20.75,16.48,10.60,99.90,899454,33,20147,-72
2020-09-10 04:17:07,18.77,16.48,10.60,99.90,897626,33,20487,-70
2020-09-10 04:17:38,16.85,15.05,10.50,99.90,897692,33,20074,-72
2020-09-10 04:18:11,17.98,14.93,10.50,99.90,899189,33,20047,-72
2020-09-10 04:18:41,18.55,15.40,10.50,99.90,899283,33,20130,-72
2020-09-10 04:19:25,20.75,16.45,10.50,99.90,898102,32,20039,-68
2020-09-10 04:19:56,17.20,15.10,10.50,99.90,896483,33,20630,-72
2020-09-10 04:20:27,19.52,17.45,10.50,99.90,898337,33,20040,-72
2020-09-10 04:20:59,23.23,18.48,10.50,99.90,899269,33,20051,-70
2020-09-10 04:21:38,21.92,19.10,10.50,99.90,899240,33,20052,-72
2020-09-10 04:22:09,21.12,17.52,10.50,99.90,899627,33,20040,-72
2020-09-10 04:22:40,18.27,15.65,10.50,99.90,898500,32,20064,-69
2020-09-10 04:23:13,18.17,16.27,10.50,99.90,898705,32,21532,-70
2020-09-10 04:23:44,19.37,16.50,10.50,99.90,898553,33,20473,-72
2020-09-10 04:24:27,19.80,16.80,10.50,99.90,898150,33,20089,-71
2020-09-10 04:25:10,15.80,14.20,10.50,99.90,897047,33,20067,-71
2020-09-10 04:25:41,18.83,16.80,10.50,99.90,899633,33,20062,-72
2020-09-10 04:26:12,16.98,15.23,10.50,99.90,899274,33,20421,-71
2020-09-10 04:26:45,16.33,14.63,10.50,99.90,899709,33,20065,-72
2020-09-10 04:27:17,18.67,16.37,10.50,99.90,899068,33,20054,-72
2020-09-10 04:27:58,21.30,16.12,10.50,99.90,897897,32,20048,-69
2020-09-10 04:28:29,18.58,16.52,10.50,99.90,899816,33,20019,-72
2020-09-10 04:28:59,19.33,16.37,10.50,99.90,899953,33,20379,-70
2020-09-10 04:29:37,17.35,15.60,10.50,99.90,899154,33,20473,-71
2020-09-10 04:30:08,18.70,15.88,10.50,99.90,899402,33,20039,-71
2020-09-10 04:30:38,22.05,17.15,10.50,99.90,899123,33,20423,-72
2020-09-10 04:31:09,21.33,18.50,10.50,99.90,897345,33,20062,-71
2020-09-10 04:31:40,20.27,17.45,10.50,99.90,897197,32,20039,-71
2020-09-10 04:32:11,21.55,18.37,10.50,99.90,897158,33,20040,-71
2020-09-10 04:32:48,20.23,17.98,10.50,99.90,894843,33,20091,-71
2020-09-10 04:33:19,24.80,18.15,10.50,99.90,895602,33,20052,-72
2020-09-10 04:33:52,18.62,16.62,10.50,99.90,896356,33,20395,-72
2020-09-10 04:34:24,20.27,15.88,10.50,99.90,897140,33,20060,-72
2020-09-10 04:34:55,20.92,17.30,10.60,99.90,899547,32,20111,-71
2020-09-10 04:35:32,18.77,16.58,10.60,99.90,902744,32,20035,-72
2020-09-10 04:36:03,19.98,17.75,10.60,99.90,898633,33,20747,-72
2020-09-10 04:36:43,21.62,16.90,10.60,99.90,894651,32,20036,-69
2020-09-10 04:37:14,22.42,18.05,10.60,99.90,899535,33,20071,-72
2020-09-10 04:37:52,20.70,17.42,10.60,99.90,896913,32,20781,-69
2020-09-10 04:38:42,23.77,19.87,10.60,99.90,900754,32,20043,-72
2020-09-10 04:39:14,23.85,20.67,10.60,99.90,896648,33,20052,-69
2020-09-10 04:39:52,27.58,21.00,10.70,99.90,899286,33,20077,-72
2020-09-10 04:40:24,23.20,20.70,10.70,99.90,900123,32,20051,-72
2020-09-10 04:41:02,22.75,18.55,10.70,99.90,900180,32,20043,-73
2020-09-10 04:41:33,23.48,18.87,10.70,99.90,896688,33,20039,-70
2020-09-10 04:42:08,21.40,18.80,10.70,99.90,896921,33,20089,-72
2020-09-10 04:42:39,21.83,19.62,10.70,99.90,900242,32,20453,-69
2020-09-10 04:43:10,21.02,18.40,10.70,99.90,901620,32,20093,-71
2020-09-10 04:43:45,24.00,20.08,10.70,99.90,902617,32,20054,-70
2020-09-10 04:44:16,23.60,19.60,10.70,99.90,899302,32,20134,-69
2020-09-10 04:44:50,22.30,19.90,10.70,99.90,900951,32,20066,-72
2020-09-10 04:45:20,22.45,19.33,10.70,99.90,902107,32,20043,-72
2020-09-10 04:45:52,23.58,19.20,10.70,99.90,899986,33,20112,-72
2020-09-10 04:46:24,24.25,19.55,10.70,99.90,899794,32,20129,-72
2020-09-10 04:46:54,27.52,20.50,10.80,99.90,899678,33,20021,-71
2020-09-10 04:47:25,23.02,19.60,10.80,99.90,900325,32,20032,-72
2020-09-10 04:47:56,25.10,20.85,10.80,99.90,900118,33,20095,-72
2020-09-10 04:48:27,28.65,21.67,10.80,99.90,900306,32,20054,-71
2020-09-10 04:48:58,23.48,20.45,10.80,99.90,898204,32,20039,-71
2020-09-10 04:49:29,25.95,20.70,10.80,99.90,900267,32,20036,-72
2020-09-10 04:50:03,23.08,20.35,10.80,99.90,899580,32,20486,-72
2020-09-10 04:50:41,20.35,18.15,10.80,99.90,900359,32,20035,-72
2020-09-10 04:51:11,22.13,19.37,10.80,99.90,900385,32,20522,-71
2020-09-10 04:51:42,26.02,21.12,10.80,99.90,900051,32,20102,-73
2020-09-10 04:52:13,24.00,19.95,10.80,99.90,900353,32,20057,-72
2020-09-10 04:52:44,24.85,20.00,10.80,99.90,896518,32,20109,-72
2020-09-10 04:53:26,24.70,20.98,10.80,99.90,902260,32,20024,-72
2020-09-10 04:54:31,26.25,20.73,10.80,99.90,900242,32,20115,-72
2020-09-10 04:55:01,23.80,19.30,10.80,99.90,899693,33,20032,-72
2020-09-10 04:55:34,22.73,20.30,10.80,99.90,900472,32,20074,-72
2020-09-10 04:56:30,23.48,19.30,10.80,99.90,900368,32,20422,-72
2020-09-10 04:57:03,29.80,20.83,10.80,99.90,899937,32,20044,-72
2020-09-10 04:57:38,24.17,20.42,10.80,99.90,898188,32,20590,-71
2020-09-10 04:58:27,27.58,20.77,10.80,99.90,900756,32,20978,-72
2020-09-10 04:58:57,24.70,20.88,10.90,99.90,900839,32,20455,-69
2020-09-10 04:59:39,23.65,20.55,10.90,99.90,898934,32,20089,-69
2020-09-10 05:00:10,26.58,21.42,10.90,99.90,902294,32,20157,-69
2020-09-10 05:00:49,26.70,20.70,10.90,99.90,899258,33,20093,-72
2020-09-10 05:01:32,26.67,20.50,10.90,99.90,897014,33,20123,-72
2020-09-10 05:02:04,24.52,19.30,10.80,99.90,896880,32,20091,-71
2020-09-10 05:02:36,25.35,20.52,10.90,99.90,898809,32,20032,-72
2020-09-10 05:03:06,24.17,18.83,10.90,99.90,897580,32,20040,-72
2020-09-10 05:03:37,20.80,18.45,10.90,99.90,899594,32,20047,-73
2020-09-10 05:04:08,24.33,20.02,10.80,99.90,900366,32,20492,-71
2020-09-10 05:04:40,20.73,18.52,10.80,99.90,897747,32,20035,-70
2020-09-10 05:05:40,25.17,18.70,10.80,99.90,899548,33,20039,-72
2020-09-10 05:06:11,20.58,18.37,10.80,99.90,896891,33,20081,-71
2020-09-10 05:06:42,22.73,18.73,10.80,99.90,897009,33,20062,-71
2020-09-10 05:07:39,20.58,18.33,10.80,99.90,899992,33,20150,-72
2020-09-10 05:08:42,24.45,18.30,10.80,99.90,900006,32,20043,-69
2020-09-10 05:09:26,21.15,16.90,10.90,99.90,893588,33,20049,-69
2020-09-10 05:09:59,25.02,18.15,10.90,99.90,893022,33,20061,-71
2020-09-10 05:10:30,24.90,19.77,10.90,99.90,899460,32,20387,-72
2020-09-10 05:11:06,23.90,18.50,10.90,99.90,898299,33,20103,-71
2020-09-10 05:11:37,22.42,17.85,10.90,99.90,897309,33,20051,-72
2020-09-10 05:12:34,20.60,17.90,10.90,99.90,897393,33,20359,-71
2020-09-10 05:13:21,21.08,18.87,10.90,99.90,898324,32,20887,-71
2020-09-10 05:13:52,23.17,19.48,10.90,99.90,897554,33,20119,-72
2020-09-10 05:14:28,22.95,19.00,11.00,99.90,897637,32,20071,-72
2020-09-10 05:15:31,24.25,19.08,11.00,99.90,899825,32,20383,-71
2020-09-10 05:16:04,22.52,19.05,11.00,99.90,891276,33,20071,-71
2020-09-10 05:16:34,21.98,19.30,11.10,99.90,890730,33,20401,-72
2020-09-10 05:17:20,21.92,18.45,11.00,99.90,893358,33,20083,-72
2020-09-10 05:18:11,24.05,17.65,11.10,99.90,898689,32,20431,-72
2020-09-10 05:18:51,11.10,11.10,11.10,99.90,900141,33,20115,-72
2020-09-10 05:19:37,24.27,18.67,11.10,99.90,896243,32,20054,-72
2020-09-10 05:20:08,25.40,18.60,11.20,99.90,899360,33,20066,-71
2020-09-10 05:20:47,24.52,21.35,11.20,99.90,897274,32,20142,-70
2020-09-10 05:21:24,25.92,21.50,11.20,99.90,897240,32,20066,-71
2020-09-10 05:21:55,22.48,19.73,11.20,99.90,900179,32,20062,-72
2020-09-10 05:22:26,23.58,20.88,11.20,99.90,897610,32,20063,-69
2020-09-10 05:22:56,27.45,20.83,11.30,99.90,899443,32,20430,-69
2020-09-10 05:23:28,25.12,20.88,11.30,99.90,899783,32,20032,-72
2020-09-10 05:23:59,26.15,21.20,11.30,99.90,898138,32,20059,-70
2020-09-10 05:24:29,23.65,20.12,11.30,99.90,899298,32,20067,-72
2020-09-10 05:25:05,23.85,20.77,11.30,99.90,900016,32,20461,-71
2020-09-10 05:25:36,25.55,20.52,11.40,99.90,895591,32,20091,-70
2020-09-10 05:26:06,24.70,19.52,11.40,99.90,899499,32,20035,-71
2020-09-10 05:26:37,22.90,20.48,11.30,99.90,899948,32,20541,-72
2020-09-10 05:27:09,24.00,20.23,11.40,99.90,898210,32,20051,-72
2020-09-10 05:27:39,27.48,21.40,11.40,99.90,897101,32,20970,-72
2020-09-10 05:28:10,23.15,19.30,11.40,99.90,899828,32,20071,-71
2020-09-10 05:28:41,26.50,22.10,11.40,99.90,899986,32,20059,-72
2020-09-10 05:29:12,24.92,20.55,11.40,99.90,899923,32,20074,-70
2020-09-10 05:29:43,28.55,22.77,11.40,99.90,897114,33,20131,-71
2020-09-10 05:30:13,23.25,20.73,11.50,99.90,896994,32,20039,-72
2020-09-10 05:30:44,28.67,22.05,11.50,99.90,897264,32,20608,-71
2020-09-10 05:31:15,24.20,21.60,11.50,99.90,900104,32,20023,-72
2020-09-10 05:31:49,28.33,22.35,11.50,99.90,900314,32,20091,-72
2020-09-10 05:32:19,24.58,21.98,11.60,99.90,899788,32,20080,-72
2020-09-10 05:32:50,26.12,21.40,11.60,99.90,898916,32,20039,-72
2020-09-10 05:33:23,27.23,22.37,11.60,99.90,899372,32,20036,-70
2020-09-10 05:34:15,25.52,21.85,11.70,99.90,898067,33,20079,-72
2020-09-10 05:34:46,27.52,20.48,11.70,99.90,899409,32,20082,-69
2020-09-10 05:35:16,25.35,19.87,11.80,99.90,899287,32,20543,-69
2020-09-10 05:35:47,26.23,20.83,11.70,99.90,902470,32,20181,-69
2020-09-10 05:36:17,25.65,20.23,11.80,99.90,902482,32,20067,-70
2020-09-10 05:36:53,22.08,19.73,11.80,99.90,905963,32,20042,-70
2020-09-10 05:37:24,29.20,22.10,11.90,99.90,902067,32,20219,-70
2020-09-10 05:37:54,25.62,21.58,11.90,99.90,900076,32,20536,-70
2020-09-10 05:38:29,22.42,20.10,12.00,99.90,900032,32,20103,-70
2020-09-10 05:38:59,24.55,21.30,12.00,99.90,900921,32,20031,-70
2020-09-10 05:39:30,25.10,22.37,12.00,99.90,900392,32,20418,-70
2020-09-10 05:40:14,23.20,20.77,12.00,99.90,899811,32,20058,-70
2020-09-10 05:40:54,21.77,19.48,12.10,99.90,897223,32,20040,-70
2020-09-10 05:41:25,22.70,20.33,12.10,99.90,896545,33,20035,-70
2020-09-10 05:41:57,25.67,22.02,12.20,99.90,899189,32,20070,-70
2020-09-10 05:42:27,27.05,21.60,12.20,99.90,901765,32,20047,-70
2020-09-10 05:43:05,23.75,21.25,12.20,99.90,902128,32,20058,-70
2020-09-10 05:43:46,24.60,20.17,12.30,99.90,900127,32,20119,-70
2020-09-10 05:44:17,24.58,20.98,12.30,99.90,900896,32,20117,-70
2020-09-10 05:44:47,28.92,22.10,12.30,99.90,902889,32,20485,-70
2020-09-10 05:45:19,30.33,23.60,12.30,99.90,902028,32,20081,-70
2020-09-10 05:46:00,25.15,22.20,12.40,99.90,903018,32,20074,-70
2020-09-10 05:46:31,24.05,21.55,12.40,99.90,902451,32,20073,-70
2020-09-10 05:47:02,25.23,22.52,12.50,99.90,900229,32,20082,-70
2020-09-10 05:47:42,26.17,22.48,12.50,99.90,900584,32,20163,-70
2020-09-10 05:48:12,25.35,22.75,12.50,99.90,900252,32,20051,-70
2020-09-10 05:49:01,27.62,21.67,12.60,99.90,898609,32,20419,-69
2020-09-10 05:49:35,23.20,20.35,12.60,99.90,899806,32,20066,-69
2020-09-10 05:50:13,26.48,21.73,12.70,99.90,899687,32,20070,-70
2020-09-10 05:50:47,28.58,21.02,12.70,99.90,901537,32,20035,-70
2020-09-10 05:51:19,28.15,20.75,12.80,99.90,903106,32,20979,-69
2020-09-10 05:51:50,25.75,21.77,12.80,99.90,903375,32,20031,-70
2020-09-10 05:52:24,24.92,20.83,12.80,99.90,902099,32,20066,-69
2020-09-10 05:52:54,24.40,21.10,12.90,99.90,896232,32,20040,-70
2020-09-10 05:53:25,22.80,20.50,12.90,99.90,899743,32,20437,-69
2020-09-10 05:53:56,26.55,21.08,12.90,99.90,900234,32,20031,-70
2020-09-10 05:54:44,23.60,20.62,12.90,99.90,902647,32,20063,-70
2020-09-10 05:55:24,22.62,20.33,13.00,99.90,900636,32,20123,-69
2020-09-10 05:55:55,23.58,21.02,13.00,99.90,903087,32,20358,-70
2020-09-10 05:56:26,22.52,20.00,13.10,99.90,902759,32,20073,-69
2020-09-10 05:56:56,22.60,20.30,13.10,99.90,903361,32,20099,-70
2020-09-10 05:57:31,23.30,20.85,13.20,99.90,899664,32,20066,-70
2020-09-10 05:58:03,22.92,20.52,13.20,99.90,899564,32,20378,-69
2020-09-10 05:58:36,22.13,19.92,13.20,99.90,899892,32,20441,-70
2020-09-10 05:59:13,21.62,19.42,13.30,99.90,899845,32,20078,-70
2020-09-10 05:59:44,23.45,20.95,13.30,99.90,902260,32,20054,-70
2020-09-10 06:00:16,22.98,20.37,13.40,99.90,900577,32,20044,-70
2020-09-10 06:00:47,24.27,19.37,13.40,99.90,900566,32,20071,-70
2020-09-10 06:01:22,23.23,20.55,13.50,99.90,901271,32,20356,-70
2020-09-10 06:01:53,23.33,19.45,13.50,99.90,899810,32,20048,-70
2020-09-10 06:02:24,22.75,20.40,13.50,99.90,900218,32,20059,-70
2020-09-10 06:02:55,24.58,20.27,13.50,99.90,901252,32,20036,-69
2020-09-10 06:03:26,21.83,19.35,13.60,99.90,902869,32,20051,-70
2020-09-10 06:03:57,23.20,20.05,13.60,99.90,902918,32,20516,-70
2020-09-10 06:04:29,29.00,20.33,13.60,99.90,901580,32,20051,-69
2020-09-10 06:05:02,29.90,19.27,13.70,99.90,901178,32,20035,-70
2020-09-10 06:05:33,21.23,18.92,13.70,99.90,903562,32,20482,-70
2020-09-10 06:06:05,21.23,18.40,13.80,99.90,902428,32,20049,-70
2020-09-10 06:06:35,20.60,18.45,13.80,99.90,903193,32,20112,-70
2020-09-10 06:07:07,20.10,18.00,13.80,99.90,903039,32,20034,-70
2020-09-10 06:07:38,20.80,17.55,13.90,99.90,901107,32,20078,-70
2020-09-10 06:08:09,23.10,17.85,13.90,99.90,899857,32,20075,-70
2020-09-10 06:08:43,21.62,18.12,14.00,99.90,902724,32,20100,-70
2020-09-10 06:09:14,20.75,18.60,14.00,99.90,902635,32,20114,-70
2020-09-10 06:09:45,23.27,18.52,14.00,99.90,903748,32,20048,-70
2020-09-10 06:10:18,22.05,17.62,14.10,99.90,899518,32,20077,-70
2020-09-10 06:10:50,19.45,17.40,14.10,99.90,899884,32,20047,-70
2020-09-10 06:11:24,20.92,18.33,14.10,99.90,896696,33,20107,-70
2020-09-10 06:11:56,23.02,17.75,14.20,99.90,899116,32,20584,-70
2020-09-10 06:12:30,21.60,17.15,14.20,99.90,899633,32,20055,-69
2020-09-10 06:13:03,18.70,16.75,14.30,99.90,897186,32,20590,-70
2020-09-10 06:13:35,18.05,16.20,14.30,99.90,896423,33,20036,-70
2020-09-10 06:14:08,18.12,16.20,14.30,99.90,897524,32,20070,-70
2020-09-10 06:14:42,17.60,15.77,14.30,99.90,899677,32,20091,-70
2020-09-10 06:15:14,19.27,16.40,14.30,99.90,897301,32,20094,-69
2020-09-10 06:15:45,18.33,16.48,14.40,99.90,900367,32,20062,-70
2020-09-10 06:16:18,18.58,16.40,14.40,99.90,899752,32,20043,-71
2020-09-10 06:16:51,20.08,15.80,14.40,99.90,901901,32,20031,-70
2020-09-10 06:17:28,18.58,16.58,14.50,99.90,902497,32,20042,-70
2020-09-10 06:18:01,18.00,16.23,14.50,99.90,898781,32,20035,-70
2020-09-10 06:18:39,25.10,17.83,14.60,99.90,897054,32,20044,-70
2020-09-10 06:19:11,17.95,16.20,14.60,99.90,901156,32,20106,-70
2020-09-10 06:19:42,19.80,17.77,14.60,99.90,901937,32,20054,-70
2020-09-10 06:20:12,17.70,15.73,14.60,99.90,902979,32,20077,-70
2020-09-10 06:20:46,20.02,16.30,14.70,99.90,904618,32,20354,-70
2020-09-10 06:21:18,20.90,16.50,14.70,99.90,903351,32,21038,-70
2020-09-10 06:21:49,17.87,16.08,14.70,99.90,905990,32,20477,-70
2020-09-10 06:22:20,17.65,15.80,14.70,99.90,905056,32,20097,-70
2020-09-10 06:22:50,19.12,15.35,14.80,99.90,902629,32,20149,-70
2020-09-10 06:23:21,17.92,15.43,14.80,99.90,902866,32,20067,-69
2020-09-10 06:23:52,18.02,15.52,14.80,99.90,903360,32,20040,-70
2020-09-10 06:24:22,16.52,14.68,14.80,99.90,900630,32,20355,-69
2020-09-10 06:24:54,17.05,15.38,14.90,99.90,901975,32,20523,-70
2020-09-10 06:25:32,16.85,14.50,14.90,99.90,897819,32,20106,-70
2020-09-10 06:26:04,17.45,15.55,14.90,99.90,893739,33,20094,-70
2020-09-10 06:26:40,20.33,15.98,14.90,99.90,895522,32,20447,-69
2020-09-10 06:27:11,18.23,15.10,15.00,99.90,900792,32,20024,-70
2020-09-10 06:27:44,20.50,15.85,14.90,99.90,903056,32,20039,-70
2020-09-10 06:28:15,23.60,15.90,15.00,99.90,899482,32,20151,-70
2020-09-10 06:28:46,18.37,15.73,15.00,99.90,902324,32,20035,-70
2020-09-10 06:29:18,21.17,15.68,15.00,99.90,901390,32,20800,-69
2020-09-10 06:29:49,22.42,15.75,15.10,99.90,902761,32,20040,-70
2020-09-10 06:30:20,21.33,15.57,15.00,99.90,899499,32,20125,-70
2020-09-10 06:30:51,20.55,15.35,15.10,99.90,899538,32,20466,-70
2020-09-10 06:31:22,19.37,16.42,15.10,99.90,899842,32,20043,-70
2020-09-10 06:31:58,15.77,14.15,15.10,99.90,898591,32,20122,-70
2020-09-10 06:32:28,16.33,14.63,15.10,99.90,900163,32,20058,-70
2020-09-10 06:32:59,15.85,13.98,15.10,99.90,902194,32,20057,-70
2020-09-10 06:33:30,17.35,13.55,15.10,99.90,902202,32,20048,-70
2020-09-10 06:34:00,14.32,12.93,15.10,99.90,898812,32,20842,-70
2020-09-10 06:34:33,15.00,13.13,15.10,99.90,901291,32,20085,-69
2020-09-10 06:35:06,16.25,13.93,15.10,99.90,902640,32,20089,-70
2020-09-10 06:35:36,17.17,15.15,15.10,99.90,901533,32,20070,-70
2020-09-10 06:36:26,15.80,14.30,15.10,99.90,902516,32,20472,-70
2020-09-10 06:37:17,22.95,14.68,15.10,99.90,902989,32,20071,-70
2020-09-10 06:37:47,16.70,14.60,15.10,99.90,899768,32,20161,-70
2020-09-10 06:38:24,19.45,14.80,15.10,99.90,900052,32,20032,-70
2020-09-10 06:39:14,19.95,14.77,15.00,99.90,900169,32,20282,-70
2020-09-10 06:40:05,16.15,14.32,15.10,99.90,899870,32,20086,-70
2020-09-10 06:40:38,15.00,15.00,15.00,99.90,900422,32,20047,-70
2020-09-10 06:41:09,17.50,13.55,15.00,99.90,900185,32,19965,-70
2020-09-10 06:41:43,17.00,14.32,15.00,99.90,900074,32,20476,-70
2020-09-10 06:42:30,18.67,15.30,15.00,99.90,899427,32,20035,-70
2020-09-10 06:43:17,16.52,14.50,15.00,99.90,902445,32,20039,-70
2020-09-10 06:44:13,15.80,14.20,15.00,99.90,902697,32,20098,-70
2020-09-10 06:44:44,21.50,14.80,15.00,99.90,899716,32,20457,-70
2020-09-10 06:45:15,17.70,14.68,15.00,99.90,899598,33,20050,-71
2020-09-10 06:46:15,19.08,14.80,15.00,99.90,900030,32,20040,-70
2020-09-10 06:47:06,16.92,14.65,15.10,99.90,899553,32,20121,-70
2020-09-10 06:47:41,15.43,13.98,15.10,99.90,900090,32,20066,-70
2020-09-10 06:48:12,16.00,13.27,15.10,99.90,902679,32,20888,-70
2020-09-10 06:48:43,17.00,13.98,15.10,99.90,902329,32,20069,-70
2020-09-10 06:49:13,18.87,13.40,15.10,99.90,899906,32,20043,-70
2020-09-10 06:49:44,18.10,14.10,15.20,99.90,900314,32,20484,-70
2020-09-10 06:50:14,15.63,13.95,15.20,99.90,902547,32,20046,-70
2020-09-10 06:50:46,18.62,14.60,15.20,99.90,902429,32,20031,-70
2020-09-10 06:51:29,15.60,13.90,15.20,99.90,903249,32,20047,-70
2020-09-10 06:52:01,17.52,14.27,15.20,99.90,899650,32,20031,-70
2020-09-10 06:52:32,14.45,13.05,15.30,99.90,899832,32,20062,-70
2020-09-10 06:53:03,15.90,14.27,15.20,99.90,899431,32,20036,-71
2020-09-10 06:53:34,17.75,14.65,15.30,99.90,901363,32,20036,-70
2020-09-10 06:54:04,16.12,13.73,15.30,99.90,902366,32,20577,-70
2020-09-10 06:54:35,17.70,14.50,15.30,99.90,903061,32,20160,-71
2020-09-10 06:55:05,16.90,14.15,15.30,99.90,897070,32,20059,-70
2020-09-10 06:55:36,15.27,13.68,15.30,99.90,900915,32,20039,-70
2020-09-10 06:56:07,19.90,15.02,15.30,99.90,902091,32,20073,-71
2020-09-10 06:56:37,16.42,14.70,15.30,99.90,902981,32,20035,-70
2020-09-10 06:57:08,20.50,14.43,15.30,99.90,903276,32,20485,-70
2020-09-10 06:57:38,17.27,13.85,15.40,99.90,902313,32,20035,-70
2020-09-10 06:58:09,16.95,14.20,15.40,99.90,899785,32,20036,-70
2020-09-10 06:58:40,15.82,14.23,15.50,99.90,902953,32,20028,-70
2020-09-10 06:59:10,17.08,13.60,15.50,99.90,902813,32,20425,-70
2020-09-10 06:59:41,15.88,12.57,15.60,99.90,902518,32,20027,-70
2020-09-10 07:00:12,14.18,12.80,15.60,99.90,902208,32,20097,-70
2020-09-10 07:00:42,15.77,12.82,15.70,99.90,901611,32,20454,-70
2020-09-10 07:01:13,14.25,12.77,15.70,99.90,898682,32,20043,-70
2020-09-10 07:01:43,19.67,13.95,15.80,99.90,901006,32,20448,-70
2020-09-10 07:02:14,14.30,12.80,15.90,99.90,902714,32,20085,-70
2020-09-10 07:02:45,14.10,12.52,15.90,99.90,901656,32,20028,-70
2020-09-10 07:03:15,16.70,13.80,16.00,99.90,897898,32,20509,-70
2020-09-10 07:03:46,15.63,11.93,16.10,99.90,900279,32,20062,-70
2020-09-10 07:04:17,15.18,13.55,16.10,99.90,901628,32,20036,-70
2020-09-10 07:04:48,15.13,13.48,16.10,99.90,900687,32,20110,-70
2020-09-10 07:05:18,14.50,12.88,16.20,99.90,897987,32,20101,-70
2020-09-10 07:05:49,14.02,12.68,16.30,99.90,899798,32,20032,-70
2020-09-10 07:06:19,18.12,12.50,16.30,99.90,899639,32,20621,-70
2020-09-10 07:06:50,17.98,13.68,16.40,99.90,899956,32,20040,-70
2020-09-10 07:07:21,18.10,12.45,16.40,99.90,902849,32,20042,-70
2020-09-10 07:07:51,15.80,13.75,16.50,99.90,902412,32,20057,-70
2020-09-10 07:08:22,18.52,14.02,16.50,99.90,900438,32,20452,-70
2020-09-10 07:08:52,15.35,12.85,16.60,99.90,902958,32,20081,-71
2020-09-10 07:09:23,17.23,13.48,16.60,99.90,902060,32,20071,-70
2020-09-10 07:09:53,17.60,13.20,16.70,99.90,899422,33,20086,-70
2020-09-10 07:10:24,15.70,12.05,16.70,99.90,901701,32,20520,-70
2020-09-10 07:10:55,18.42,11.68,16.80,99.90,901353,32,20043,-70
2020-09-10 07:11:25,14.25,12.23,16.90,99.90,900150,32,20039,-68
2020-09-10 07:11:56,13.35,10.80,17.00,99.90,899705,32,20431,-68
2020-09-10 07:12:27,15.98,12.68,17.00,99.90,896337,33,20039,-69
2020-09-10 07:12:58,16.42,12.40,17.10,99.90,897723,32,20043,-69
2020-09-10 07:13:28,16.52,12.15,17.20,99.90,896866,32,20069,-67
2020-09-10 07:13:59,18.52,10.98,17.30,99.90,899436,32,20098,-68
2020-09-10 07:14:30,16.50,11.32,17.40,99.90,902813,32,20070,-68
2020-09-10 07:15:00,12.98,10.60,17.40,99.90,902570,32,20055,-68
2020-09-10 07:15:31,18.55,10.88,17.60,99.90,905548,32,20027,-67
2020-09-10 07:16:02,15.95,10.52,17.70,99.90,899432,32,20828,-69
2020-09-10 07:16:33,12.95,11.10,17.70,99.90,902130,32,20378,-68
2020-09-10 07:17:03,12.45,9.95,17.80,99.90,902417,32,20109,-69
2020-09-10 07:17:34,10.80,9.75,18.00,99.90,899686,32,20065,-68
2020-09-10 07:18:05,15.02,10.52,18.00,99.90,899413,33,20048,-68
2020-09-10 07:18:36,18.45,10.30,18.10,99.90,899770,32,20044,-68
2020-09-10 07:19:06,14.87,10.55,18.20,99.90,898660,32,20085,-68
2020-09-10 07:19:37,16.83,10.68,18.30,99.90,902425,32,20078,-69
2020-09-10 07:20:07,12.32,10.57,18.40,99.90,901435,32,20221,-68
2020-09-10 07:20:38,12.68,10.00,18.50,99.90,902748,32,20084,-69
2020-09-10 07:21:09,14.25,10.27,18.50,99.90,902772,32,20039,-69
2020-09-10 07:21:39,17.30,10.70,18.60,99.90,902596,32,20036,-68
2020-09-10 07:22:10,13.13,10.60,18.80,99.90,902754,32,20031,-70
2020-09-10 07:22:41,14.05,10.35,18.90,99.90,902178,32,20054,-68
2020-09-10 07:23:11,16.85,10.57,18.90,99.90,903203,32,20630,-68
2020-09-10 07:23:42,15.65,9.85,19.00,99.90,903075,32,20469,-70
2020-09-10 07:24:13,13.77,9.77,19.00,99.90,903062,32,20066,-69
2020-09-10 07:24:44,11.85,10.15,19.20,99.90,902795,32,20086,-69
2020-09-10 07:25:14,12.55,10.18,19.20,99.90,902925,32,20053,-69
2020-09-10 07:25:45,16.90,10.02,19.30,99.90,903245,32,20650,-69
2020-09-10 07:26:17,13.07,9.23,19.50,99.90,902039,32,20085,-69
2020-09-10 07:26:48,15.38,10.27,19.50,99.90,903198,32,20050,-69
2020-09-10 07:27:19,17.62,9.32,19.60,99.90,903062,32,20421,-68
2020-09-10 07:27:50,11.18,8.98,19.80,99.90,903117,32,20450,-69
2020-09-10 07:28:20,15.23,10.25,19.90,99.90,901328,32,20125,-68
2020-09-10 07:28:51,11.12,9.20,19.90,99.90,900686,32,20082,-68
2020-09-10 07:29:22,12.60,9.25,20.00,99.90,901988,32,20109,-69
2020-09-10 07:29:52,12.20,8.63,20.10,99.90,902457,32,20077,-69
2020-09-10 07:30:23,13.10,9.63,20.30,99.90,902988,32,20058,-69
2020-09-10 07:30:53,15.60,9.10,20.40,99.90,900982,32,20450,-68
2020-09-10 07:31:24,11.93,9.50,20.50,99.90,899669,33,20054,-70
2020-09-10 07:31:55,10.73,8.43,20.60,99.90,900099,32,20036,-69
2020-09-10 07:32:26,15.10,8.73,20.60,99.90,902721,32,20515,-69
2020-09-10 07:32:56,11.18,8.00,20.70,99.90,901693,32,20193,-69
2020-09-10 07:33:31,13.32,8.25,20.80,99.90,901415,32,20103,-69
2020-09-10 07:34:01,12.65,7.75,20.80,99.90,899169,32,20565,-68
2020-09-10 07:34:32,14.40,9.25,20.90,99.90,898990,33,20051,-69
2020-09-10 07:35:02,14.90,9.25,21.00,99.90,899750,32,20040,-68
2020-09-10 07:35:33,20.73,13.57,21.00,99.90,899291,33,20024,-69
2020-09-10 07:36:07,25.25,17.95,21.00,99.90,899617,32,20051,-69
2020-09-10 07:36:38,17.60,11.10,21.10,99.90,901082,32,20051,-69
2020-09-10 07:37:08,14.07,10.75,21.20,99.90,901910,32,20043,-69
2020-09-10 07:37:39,11.27,9.15,21.20,99.90,902544,32,20035,-70
2020-09-10 07:38:09,13.18,9.40,21.40,99.90,902966,32,20065,-69
2020-09-10 07:38:40,16.05,9.95,21.50,99.90,902982,32,20470,-69
2020-09-10 07:39:11,15.00,9.95,21.60,99.90,902341,32,20065,-66
2020-09-10 07:39:41,15.32,9.43,21.40,99.90,902768,32,20508,-69
2020-09-10 07:40:12,11.38,9.60,21.40,99.90,902620,32,20043,-69
2020-09-10 07:40:43,16.08,10.05,21.40,99.90,902253,32,20047,-70
2020-09-10 07:41:13,11.93,9.35,21.50,99.90,899567,33,20048,-68
2020-09-10 07:41:44,12.32,8.82,21.60,99.90,899694,33,20036,-69
2020-09-10 07:42:15,14.45,9.48,21.60,99.90,899886,32,20044,-69
2020-09-10 07:42:45,12.50,9.63,21.70,99.90,899999,32,20386,-69
2020-09-10 07:43:16,12.82,8.25,21.80,99.90,903041,32,20066,-69
2020-09-10 07:43:46,10.18,9.18,21.90,99.90,901826,32,20082,-70
2020-09-10 07:44:17,12.07,9.25,22.00,99.90,902302,32,20047,-69
2020-09-10 07:44:48,10.52,8.73,22.10,99.90,902701,32,20047,-68
2020-09-10 07:45:18,10.80,8.15,22.20,99.90,902317,32,20130,-70
2020-09-10 07:45:49,12.07,8.30,22.30,99.90,899435,32,20058,-70
2020-09-10 07:46:20,14.70,9.45,22.40,99.90,897194,32,20516,-69
2020-09-10 07:46:50,13.27,9.30,22.50,99.90,896663,33,20765,-69
2020-09-10 07:47:21,12.35,8.23,22.40,99.90,897449,33,20202,-69
2020-09-10 07:47:52,12.23,9.27,22.40,99.90,900310,32,20074,-70
2020-09-10 07:48:22,14.75,10.15,22.60,99.90,899923,33,20044,-70
2020-09-10 07:48:53,12.20,10.35,22.70,99.90,898056,32,20887,-69
2020-09-10 07:49:23,14.18,9.57,22.80,99.90,901220,32,20055,-70
2020-09-10 07:49:54,13.35,9.68,22.80,99.90,902645,32,20093,-70
2020-09-10 07:50:25,10.43,9.40,22.80,99.90,902323,32,20114,-70
2020-09-10 07:50:55,13.75,10.40,22.90,99.90,902529,32,20032,-69
2020-09-10 07:51:26,11.80,9.27,23.00,99.90,902662,32,20077,-70
2020-09-10 07:51:56,11.55,10.15,23.00,99.90,902394,32,20483,-70
2020-09-10 07:52:27,13.32,10.23,23.00,99.90,899560,32,20036,-68
2020-09-10 07:52:57,16.08,10.82,23.00,99.90,902100,32,20093,-69
2020-09-10 07:53:28,11.65,9.85,23.00,99.90,902692,32,20098,-70
2020-09-10 07:53:59,18.80,11.55,23.00,99.90,902682,32,20042,-69
2020-09-10 07:54:29,13.10,11.68,23.00,99.90,902950,32,20032,-69
2020-09-10 07:55:00,22.52,12.02,23.00,99.90,902799,32,20059,-69
2020-09-10 07:55:30,18.73,11.93,23.10,99.90,903056,32,20442,-70
2020-09-10 07:56:01,18.40,13.35,23.10,99.90,902894,32,20074,-70
2020-09-10 07:56:32,18.10,12.20,23.10,99.90,902659,32,20054,-69
2020-09-10 07:57:02,13.40,12.10,23.20,99.90,902731,32,20036,-69
2020-09-10 07:57:33,16.02,11.75,23.20,99.90,902639,32,20070,-68
2020-09-10 07:58:04,14.90,12.37,23.20,99.90,901733,32,20061,-68
2020-09-10 07:58:34,18.87,13.48,23.20,99.90,896057,33,20463,-69
2020-09-10 07:59:05,18.52,14.05,23.20,99.90,899244,33,20493,-69
2020-09-10 07:59:35,16.67,14.68,23.20,99.90,899570,33,20794,-67
2020-09-10 08:00:06,24.30,13.77,23.10,99.90,899370,32,20051,-69
2020-09-10 08:00:37,20.40,14.90,23.30,99.90,902998,32,20065,-69
2020-09-10 08:01:07,19.17,15.88,23.20,99.90,902180,32,20051,-69
2020-09-10 08:01:41,19.48,14.63,23.20,99.90,902904,32,20105,-69
2020-09-10 08:02:11,21.25,14.82,23.20,99.90,902961,32,20102,-68
2020-09-10 08:02:42,20.08,14.57,23.20,99.90,902415,32,20026,-69
2020-09-10 08:03:18,18.80,14.25,23.10,99.90,901367,32,20453,-70
2020-09-10 08:03:48,15.05,13.48,23.00,99.90,901008,32,20039,-70
2020-09-10 08:04:19,22.62,15.35,23.00,99.90,899378,33,20059,-69
2020-09-10 08:04:49,16.17,14.40,22.80,99.90,899843,32,20070,-70
2020-09-10 08:05:21,20.65,14.73,22.90,99.90,899450,33,20040,-69
2020-09-10 08:05:58,19.95,14.95,23.00,99.90,899183,33,20113,-69
2020-09-10 08:06:29,16.85,14.93,23.00,99.90,899804,32,20074,-69
2020-09-10 08:07:00,16.48,14.87,23.00,99.90,900006,32,20082,-68
2020-09-10 08:07:30,20.33,14.27,22.90,99.90,900522,32,20119,-70
2020-09-10 08:08:01,16.25,14.65,22.90,99.90,902564,32,20097,-69
2020-09-10 08:08:35,18.48,14.70,22.90,99.90,903002,32,20061,-68
2020-09-10 08:09:05,21.05,14.10,23.00,99.90,902835,32,20455,-68
2020-09-10 08:09:36,18.23,13.88,23.00,99.90,900507,32,20065,-69
2020-09-10 08:10:07,20.25,14.30,23.00,99.90,899416,32,20071,-70
2020-09-10 08:10:37,15.98,14.40,23.10,99.90,902651,32,20534,-68
2020-09-10 08:11:08,23.23,15.10,23.10,99.90,901173,32,20091,-68
2020-09-10 08:11:39,14.52,12.77,23.10,99.90,900034,32,20077,-69
2020-09-10 08:12:09,14.93,13.38,23.20,99.90,900597,32,20450,-70
2020-09-10 08:12:40,16.90,13.68,23.20,99.90,902105,32,20065,-68
2020-09-10 08:13:11,14.13,12.75,23.30,99.90,902681,32,20031,-69
2020-09-10 08:13:42,22.83,14.25,23.20,99.90,902684,32,20057,-68
2020-09-10 08:14:12,17.90,13.52,23.20,99.90,902652,32,20486,-70
2020-09-10 08:14:43,16.60,14.48,23.20,99.90,902396,32,20058,-69
2020-09-10 08:15:14,15.10,13.50,23.30,99.90,899313,33,20044,-68
2020-09-10 08:15:45,20.35,14.18,23.30,99.90,899517,32,20048,-68
2020-09-10 08:16:15,14.82,13.20,23.40,99.90,902379,32,20131,-68
2020-09-10 08:16:46,18.05,14.13,23.40,99.90,898005,32,20043,-68
2020-09-10 08:17:17,17.67,14.38,23.40,99.90,901912,32,20035,-69
2020-09-10 08:17:47,15.57,12.30,23.40,99.90,899597,33,20135,-71
2020-09-10 08:18:18,17.23,12.85,23.40,99.90,896506,33,20028,-68
2020-09-10 08:18:49,14.60,12.90,23.40,99.90,900900,32,20082,-70
2020-09-10 08:19:19,15.10,12.88,23.40,99.90,901379,32,20116,-69
2020-09-10 08:19:50,16.17,12.20,23.50,99.90,902183,32,20067,-69
2020-09-10 08:20:20,16.45,12.73,23.40,99.90,900040,32,20211,-68
2020-09-10 08:20:53,14.60,12.82,23.40,99.90,899678,32,20668,-69
2020-09-10 08:21:23,15.45,12.65,23.50,99.90,900216,32,20089,-70
2020-09-10 08:21:54,21.77,12.73,23.60,99.90,902015,32,20776,-67
2020-09-10 08:22:25,17.33,12.07,23.60,99.90,903063,32,20047,-70
2020-09-10 08:22:55,17.67,10.40,23.60,99.90,902552,32,20112,-69
2020-09-10 08:23:26,13.52,9.82,23.70,99.90,903218,32,20519,-69
2020-09-10 08:23:56,12.85,9.95,23.80,99.90,902823,32,20043,-70
2020-09-10 08:24:27,17.37,10.95,23.90,99.90,903603,32,20085,-70
2020-09-10 08:24:58,12.37,10.38,23.90,99.90,900697,32,20162,-69
2020-09-10 08:25:28,18.00,10.70,24.10,99.90,900962,32,20500,-69
2020-09-10 08:26:00,14.00,10.45,24.20,99.90,902858,32,20039,-69
2020-09-10 08:26:30,12.63,10.07,24.20,99.90,902696,32,20099,-69
2020-09-10 08:27:01,13.05,10.00,24.20,99.90,903198,32,20088,-70
2020-09-10 08:27:32,14.55,10.43,24.20,99.90,903561,32,20647,-69
2020-09-10 08:28:04,18.35,9.60,24.30,99.90,901830,32,20134,-71
2020-09-10 08:28:34,16.55,9.55,24.40,99.90,901941,32,21771,-69
2020-09-10 08:29:05,12.50,9.85,24.40,99.90,901659,32,20114,-70
2020-09-10 08:29:36,16.33,9.52,24.50,99.90,901745,32,20031,-70
2020-09-10 08:30:06,14.27,10.40,24.50,99.90,901035,32,20052,-69
2020-09-10 08:30:37,12.55,9.65,24.50,99.90,901373,32,20066,-69
2020-09-10 08:31:08,16.42,9.85,24.40,99.90,901280,32,20518,-70
2020-09-10 08:31:39,9.38,8.35,24.40,99.90,903166,32,20055,-69
2020-09-10 08:32:09,13.65,9.82,24.30,99.90,903177,32,20488,-70
2020-09-10 08:32:40,11.27,10.13,24.30,99.90,902973,32,20119,-69
2020-09-10 08:33:11,9.02,8.13,24.30,99.90,903363,32,20786,-68
2020-09-10 08:33:41,11.57,8.45,24.10,99.90,903515,32,20054,-69
2020-09-10 08:34:12,9.30,6.95,24.10,99.90,902869,32,20048,-69
2020-09-10 08:34:42,11.80,8.38,23.90,99.90,903555,32,20145,-69
2020-09-10 08:35:13,8.40,7.05,23.80,99.90,903244,32,20046,-69
2020-09-10 08:35:44,12.20,6.70,23.70,99.90,903257,32,20502,-69
2020-09-10 08:36:14,8.70,7.07,23.40,99.90,903144,32,20124,-69
2020-09-10 08:36:45,7.05,6.28,23.30,99.90,903053,32,20082,-69
2020-09-10 08:37:16,6.85,6.10,23.20,99.90,902834,32,20120,-68
2020-09-10 08:37:46,11.73,6.18,23.10,99.90,902638,32,20103,-69
2020-09-10 08:38:17,8.68,6.85,22.90,99.90,902859,32,20082,-70
2020-09-10 08:38:47,9.35,7.40,22.90,99.90,903277,32,20521,-69
2020-09-10 08:39:19,9.30,6.53,23.00,99.90,899740,32,20047,-68
2020-09-10 08:39:50,8.98,6.35,22.90,99.90,900055,32,20063,-69
2020-09-10 08:40:20,10.15,6.45,22.80,99.90,901661,32,20078,-69
2020-09-10 08:40:51,11.40,5.85,22.80,99.90,902104,32,20443,-70
2020-09-10 08:41:22,7.07,6.00,22.70,99.90,903035,32,20090,-68
2020-09-10 08:41:52,9.23,5.57,22.70,99.90,901666,32,20046,-71
2020-09-10 08:42:23,8.30,5.18,22.70,99.90,900077,32,20081,-70
2020-09-10 08:42:53,9.00,5.12,22.70,99.90,899347,32,20509,-69
2020-09-10 08:43:24,13.55,5.50,22.70,99.90,900129,32,20070,-69
2020-09-10 08:43:55,9.15,5.60,22.80,99.90,900444,32,20031,-69
2020-09-10 08:44:25,8.00,4.57,22.90,99.90,900462,32,20446,-70
2020-09-10 08:44:56,9.65,5.30,23.00,99.90,899937,32,20039,-69
2020-09-10 08:45:26,10.50,6.28,23.00,99.90,900066,33,20776,-69
2020-09-10 08:45:57,7.03,4.87,23.00,99.90,900188,33,20047,-70
2020-09-10 08:46:28,9.15,5.28,23.10,99.90,900480,32,20036,-70
2020-09-10 08:46:58,10.02,5.03,23.30,99.90,902368,32,20481,-69
2020-09-10 08:47:29,6.60,4.53,23.50,99.90,903336,32,20031,-69
2020-09-10 08:48:02,5.75,4.03,23.60,99.90,903542,32,20136,-69
2020-09-10 08:48:33,9.18,5.05,23.70,99.90,902277,32,20039,-69
2020-09-10 08:49:03,8.30,5.82,23.70,99.90,903152,32,20103,-69
2020-09-10 08:49:34,8.13,6.50,23.80,99.90,903074,32,20374,-70
2020-09-10 08:50:05,10.10,6.18,23.70,99.90,900105,32,20426,-69
2020-09-10 08:50:37,5.87,5.07,23.60,99.90,899982,32,20044,-69
2020-09-10 08:51:07,7.30,4.70,23.70,99.90,903298,32,20052,-70
2020-09-10 08:51:38,7.30,5.37,23.80,99.90,903000,32,20043,-68
2020-09-10 08:52:08,8.20,5.20,23.90,99.90,900403,32,20055,-69
2020-09-10 08:52:39,9.95,5.35,24.00,99.90,899905,32,20486,-71
2020-09-10 08:53:11,8.93,5.60,24.10,99.90,900043,33,20743,-70
2020-09-10 08:53:42,10.73,5.30,24.20,99.90,900438,32,20075,-69
2020-09-10 08:54:13,8.43,5.90,24.20,99.90,899373,32,20066,-69
2020-09-10 08:54:43,8.13,6.12,24.10,99.90,899817,32,20060,-70
2020-09-10 08:55:14,8.38,6.35,24.20,99.90,899927,32,20613,-70
2020-09-10 08:55:44,11.35,6.50,24.20,99.90,899741,32,20066,-70
2020-09-10 08:56:15,9.65,5.28,24.20,99.90,899723,32,20047,-69
2020-09-10 08:56:46,5.97,5.32,24.30,99.90,904933,32,20039,-70
2020-09-10 08:57:16,9.35,6.53,24.30,99.90,904650,32,20035,-69
2020-09-10 08:57:47,9.20,5.20,24.40,99.90,905966,32,20580,-69
2020-09-10 08:58:17,12.27,6.43,24.50,99.90,902545,32,20107,-71
2020-09-10 08:58:48,7.03,5.22,24.50,99.90,906330,32,20040,-69
2020-09-10 08:59:19,10.90,6.05,24.50,99.90,906227,32,20742,-69
2020-09-10 08:59:49,6.70,5.80,24.60,99.90,906357,32,20046,-70
2020-09-10 09:00:20,6.18,5.18,24.60,99.90,906052,32,20137,-69
2020-09-10 09:00:50,6.47,5.32,24.60,99.90,903222,32,20043,-70
2020-09-10 09:01:21,6.90,5.47,24.60,99.90,902930,32,20062,-69
2020-09-10 09:01:52,10.57,5.53,24.70,99.90,903126,32,20803,-70
2020-09-10 09:02:22,9.63,5.70,24.70,99.90,901061,32,20038,-70
2020-09-10 09:02:53,9.30,5.10,24.70,99.90,901255,32,20129,-69
2020-09-10 09:03:23,6.35,5.15,24.70,99.90,903170,32,20035,-69
2020-09-10 09:03:54,6.93,5.05,24.70,99.90,903449,32,20035,-69
2020-09-10 09:04:25,6.68,4.97,24.70,99.90,903355,32,20035,-69
2020-09-10 09:04:55,5.45,4.62,24.70,99.90,900760,32,20064,-69
2020-09-10 09:05:26,7.70,5.55,24.70,99.90,902155,32,20036,-69
2020-09-10 09:05:57,6.18,5.40,24.80,99.90,903382,32,20062,-69
2020-09-10 09:06:27,7.62,5.60,24.70,99.90,903332,32,20039,-71
2020-09-10 09:06:58,7.25,5.25,24.60,99.90,903455,32,20480,-69
2020-09-10 09:07:29,8.65,5.40,24.50,99.90,903245,32,20077,-69
2020-09-10 09:08:00,6.22,5.07,24.50,99.90,899508,33,20477,-70
2020-09-10 09:08:30,6.80,4.43,24.50,99.90,899632,33,20047,-69
2020-09-10 09:09:01,5.47,3.95,24.40,99.90,900099,32,20070,-68
2020-09-10 09:09:31,10.82,4.87,24.40,99.90,903102,32,20127,-70
2020-09-10 09:10:02,5.15,4.68,24.50,99.90,903432,32,20692,-70
2020-09-10 09:10:33,5.22,4.78,24.50,99.90,899861,32,20407,-69
2020-09-10 09:11:04,8.63,5.07,24.40,99.90,899665,32,20220,-70
2020-09-10 09:11:34,6.37,4.18,24.40,99.90,899690,32,20187,-68
2020-09-10 09:12:05,8.77,5.18,24.40,99.90,897014,32,20063,-70
2020-09-10 09:12:35,4.43,3.90,24.40,99.90,900800,32,20421,-70
2020-09-10 09:13:06,5.80,4.57,24.50,99.90,900953,32,20051,-69
2020-09-10 09:13:40,6.45,4.28,24.50,99.90,898300,33,20078,-68
2020-09-10 09:14:11,8.95,4.25,24.50,99.90,899942,32,20036,-69
2020-09-10 09:14:42,8.73,4.60,24.50,99.90,901438,32,20360,-70
2020-09-10 09:15:12,10.15,4.18,24.50,99.90,899507,32,20043,-71
2020-09-10 09:15:43,6.10,4.28,24.50,99.90,900135,32,20090,-69
2020-09-10 09:16:13,6.50,4.05,24.40,99.90,899763,32,20110,-69
2020-09-10 09:16:44,4.78,4.35,24.50,99.90,900252,32,20031,-71
2020-09-10 09:17:15,7.72,4.78,24.50,99.90,902539,32,20450,-71
2020-09-10 09:17:45,7.32,5.40,24.50,99.90,902741,32,20091,-71
2020-09-10 09:18:16,6.20,5.12,24.40,99.90,900208,32,20040,-71
2020-09-10 09:18:46,6.87,5.65,24.30,99.90,900383,32,20087,-69
2020-09-10 09:19:17,7.85,5.15,24.10,99.90,900369,32,20111,-69
2020-09-10 09:19:47,10.75,6.72,24.10,99.90,902424,32,20040,-70
2020-09-10 09:20:18,8.30,5.03,24.10,99.90,903092,32,20035,-69
2020-09-10 09:20:49,8.57,5.57,24.00,99.90,903294,32,20073,-68
2020-09-10 09:21:19,9.48,6.40,24.10,99.90,903124,32,20065,-69
2020-09-10 09:21:50,11.98,6.40,24.00,99.90,903514,32,20091,-70
2020-09-10 09:22:21,12.37,6.07,23.90,99.90,903009,32,20069,-69
2020-09-10 09:22:51,9.10,5.62,23.90,99.90,902775,32,20057,-68
2020-09-10 09:23:22,11.12,5.97,23.90,99.90,903295,32,20043,-70
2020-09-10 09:23:52,8.60,5.97,23.90,99.90,903590,32,20098,-70
2020-09-10 09:24:23,6.87,6.28,23.90,99.90,902936,32,20453,-69
2020-09-10 09:24:54,6.30,5.65,23.90,99.90,902855,32,20089,-70
2020-09-10 09:25:24,9.35,6.15,23.90,99.90,902437,32,20109,-70
2020-09-10 09:25:55,11.05,6.68,23.90,99.90,903563,32,20068,-69
2020-09-10 09:26:25,8.43,6.90,23.90,99.90,901992,32,20714,-68
2020-09-10 09:26:56,7.65,5.80,23.90,99.90,903456,32,20511,-70
2020-09-10 09:27:27,11.27,5.82,23.90,99.90,903340,32,20151,-69
2020-09-10 09:27:57,10.77,6.85,23.90,99.90,902955,32,20063,-70
2020-09-10 09:28:28,10.27,7.05,23.80,99.90,903363,32,20084,-70
2020-09-10 09:28:58,11.30,7.05,23.80,99.90,903525,32,20389,-69
2020-09-10 09:29:29,9.20,7.78,23.70,99.90,903381,32,20066,-69
2020-09-10 09:29:59,12.10,7.28,23.80,99.90,903492,32,20103,-69
2020-09-10 09:30:30,8.65,6.75,23.80,99.90,903311,32,20073,-70
2020-09-10 09:31:01,10.60,8.10,23.80,99.90,903476,32,20081,-69
2020-09-10 09:31:31,8.48,6.50,23.80,99.90,903109,32,20094,-69
2020-09-10 09:32:02,10.13,6.28,23.90,99.90,899498,32,20122,-71
2020-09-10 09:32:33,14.30,6.80,23.90,99.90,898820,32,20043,-70
2020-09-10 09:33:04,7.57,6.30,24.10,99.90,896082,33,20032,-69
2020-09-10 09:33:34,22.30,8.15,24.10,99.90,896614,33,20059,-70
2020-09-10 09:34:05,11.25,7.12,24.00,99.90,896642,33,20104,-69
2020-09-10 09:34:35,10.82,7.00,23.90,99.90,897186,32,20044,-69
2020-09-10 09:35:06,13.40,7.43,24.00,99.90,899781,32,20055,-69
2020-09-10 09:35:37,14.68,7.85,24.00,99.90,899258,32,20127,-70
2020-09-10 09:36:07,10.20,6.37,23.90,99.90,896492,32,20718,-69
2020-09-10 09:36:38,14.02,7.72,24.00,99.90,896985,33,20601,-70
2020-09-10 09:37:09,14.82,7.10,23.90,99.90,896904,32,20044,-70
2020-09-10 09:37:39,15.93,7.25,23.90,99.90,899732,32,20449,-70
2020-09-10 09:38:10,16.23,7.03,24.00,99.90,902954,32,20115,-70
2020-09-10 09:38:40,12.05,7.28,24.10,99.90,899525,32,20498,-71
2020-09-10 09:39:11,14.57,6.70,24.00,99.90,899947,32,20039,-69
2020-09-10 09:39:42,10.52,7.10,24.10,99.90,900050,32,20055,-69
2020-09-10 09:40:12,16.45,6.93,24.10,99.90,899931,32,20090,-71
2020-09-10 09:40:43,10.60,6.35,24.20,99.90,900004,32,20056,-69
2020-09-10 09:41:14,11.30,6.25,24.30,99.90,900346,32,20150,-69
2020-09-10 09:41:44,10.13,6.72,24.40,99.90,899447,32,20110,-71
2020-09-10 09:42:15,10.55,6.75,24.40,99.90,899967,32,20032,-69
2020-09-10 09:42:46,10.05,6.93,24.50,99.90,899591,32,20040,-68
2020-09-10 09:43:16,11.23,6.47,24.60,99.90,900161,32,20474,-70
2020-09-10 09:43:47,17.05,7.00,24.60,99.90,900290,32,20035,-69
2020-09-10 09:44:17,13.57,7.93,24.60,99.90,899715,33,20035,-70
2020-09-10 09:44:48,11.15,7.18,24.70,99.90,900368,32,20071,-70
2020-09-10 09:45:19,15.05,6.37,24.80,99.90,900018,32,20812,-69
2020-09-10 09:45:50,9.15,7.25,25.00,99.90,903059,32,20480,-69
2020-09-10 09:46:20,13.93,8.15,25.10,99.90,902588,32,20062,-70
2020-09-10 09:46:51,7.95,7.15,25.30,99.90,900390,32,20115,-69
2020-09-10 09:47:21,8.23,6.62,25.30,99.90,895776,32,20838,-70
2020-09-10 09:47:52,11.50,7.00,25.30,99.90,897714,32,20093,-71
2020-09-10 09:48:29,8.40,6.32,25.20,99.90,896395,33,20134,-70
2020-09-10 09:48:59,9.52,6.05,25.20,99.90,897732,32,20044,-69
2020-09-10 09:49:30,7.65,6.60,25.30,99.90,900076,32,20740,-70
2020-09-10 09:50:01,9.07,7.03,25.40,99.90,903076,32,20093,-69
2020-09-10 09:50:31,13.55,7.47,25.40,99.90,903259,32,20031,-68
2020-09-10 09:51:02,8.07,5.93,25.50,99.90,903463,32,20358,-70
2020-09-10 09:51:32,8.60,6.03,25.60,99.90,902993,32,20122,-70
2020-09-10 09:52:03,11.12,5.90,25.80,99.90,903386,32,20058,-69
2020-09-10 09:52:34,18.35,7.12,25.90,99.90,903137,32,20039,-70
2020-09-10 09:53:04,9.13,6.68,26.00,99.90,902513,32,20479,-69
2020-09-10 09:53:35,8.88,6.18,26.10,99.90,903226,32,20057,-69
2020-09-10 09:54:06,12.35,7.18,26.00,99.90,902477,32,20102,-70
2020-09-10 09:54:37,9.20,6.25,25.90,99.90,902805,32,20063,-69
2020-09-10 09:55:07,15.40,6.35,26.00,99.90,902789,32,20679,-69
2020-09-10 09:55:38,12.75,5.78,26.20,99.90,902634,32,20093,-69
2020-09-10 09:56:10,10.48,6.50,26.30,99.90,903040,32,20157,-70
2020-09-10 09:56:41,9.38,7.00,26.40,99.90,901742,32,20035,-68
2020-09-10 09:57:12,11.25,6.35,26.50,99.90,900043,32,20074,-69
2020-09-10 09:57:42,8.82,6.72,26.40,99.90,900366,32,20464,-71
2020-09-10 09:58:13,9.18,6.45,26.50,99.90,900137,32,20775,-69
2020-09-10 09:58:43,7.80,6.12,26.40,99.90,899770,32,20050,-70
2020-09-10 09:59:14,8.82,5.22,26.20,99.90,900176,32,20031,-69
2020-09-10 09:59:45,11.75,5.70,26.20,99.90,899508,32,20588,-70
2020-09-10 10:00:15,8.63,6.10,26.30,99.90,896294,33,20593,-71
2020-09-10 10:00:46,8.82,6.82,26.40,99.90,897423,32,20083,-69
2020-09-10 10:01:16,9.60,6.47,26.40,99.90,898740,32,20035,-71
2020-09-10 10:01:47,8.63,6.35,26.30,99.90,899647,32,21534,-70
2020-09-10 10:02:18,8.68,5.20,26.30,99.90,901350,32,20075,-70
2020-09-10 10:02:48,15.27,4.95,26.10,99.90,898736,32,20090,-70
2020-09-10 10:03:19,6.35,5.75,25.90,99.90,900108,32,20432,-69
2020-09-10 10:03:49,8.40,5.43,25.80,99.90,901905,32,20051,-69
2020-09-10 10:04:20,9.48,5.50,25.70,99.90,902328,32,20059,-69
2020-09-10 10:04:51,7.55,5.93,25.60,99.90,900796,32,20087,-70
2020-09-10 10:05:21,10.02,5.37,25.40,99.90,902617,32,20058,-69
2020-09-10 10:05:52,7.93,6.07,25.20,99.90,901554,32,20804,-71
2020-09-10 10:06:23,15.82,6.22,25.20,99.90,901342,32,20054,-72
2020-09-10 10:06:53,12.93,5.75,25.10,99.90,902725,32,20116,-70
2020-09-10 10:07:24,8.77,6.20,25.20,99.90,902189,32,20080,-69
2020-09-10 10:07:54,9.65,6.47,25.20,99.90,901452,32,20603,-70
2020-09-10 10:08:25,10.15,5.97,25.20,99.90,897615,32,20029,-69
2020-09-10 10:08:56,7.68,5.65,25.20,99.90,899771,32,20031,-69
2020-09-10 10:09:26,10.13,5.50,25.40,99.90,899963,32,20493,-69
2020-09-10 10:09:57,6.80,5.05,25.50,99.90,899550,33,20063,-72
2020-09-10 10:10:27,9.02,5.82,25.30,99.90,900386,32,20070,-69
2020-09-10 10:10:58,8.18,5.07,25.20,99.90,898545,32,20078,-70
2020-09-10 10:11:29,8.93,5.20,25.20,99.90,895544,32,20122,-71
2020-09-10 10:11:59,7.20,4.97,25.10,99.90,893810,33,20364,-69
2020-09-10 10:12:30,9.65,5.87,25.10,99.90,896978,32,20500,-70
2020-09-10 10:13:01,5.85,4.62,25.20,99.90,899009,32,20097,-70
2020-09-10 10:13:32,9.88,5.12,25.20,99.90,903444,32,20424,-69
2020-09-10 10:14:03,9.70,5.72,25.00,99.90,899919,32,20061,-71
2020-09-10 10:14:34,9.85,5.50,25.00,99.90,899920,32,20074,-69
2020-09-10 10:15:04,6.03,5.22,25.00,99.90,899355,32,20095,-70
2020-09-10 10:15:35,7.53,5.10,25.10,99.90,900464,32,20102,-71
2020-09-10 10:16:05,6.90,5.70,25.10,99.90,899205,32,20019,-69
2020-09-10 10:16:37,10.52,4.55,25.20,99.90,899998,32,20704,-70
2020-09-10 10:17:08,11.73,4.93,25.40,99.90,899946,32,20492,-69
2020-09-10 10:17:38,8.30,5.18,25.60,99.90,899480,32,20077,-70
2020-09-10 10:18:09,9.55,4.80,25.60,99.90,900004,32,20097,-71
2020-09-10 10:18:39,10.25,5.45,25.30,99.90,900069,32,20058,-69
2020-09-10 10:19:14,9.90,6.37,25.20,99.90,901419,32,20339,-72
2020-09-10 10:20:05,8.43,5.45,25.20,99.90,905518,32,20043,-71
2020-09-10 10:20:55,7.37,5.22,25.20,99.90,902944,32,20035,-71
2020-09-10 10:21:26,7.32,4.10,25.20,99.90,897502,32,20040,-70
2020-09-10 10:21:56,7.35,4.70,25.20,99.90,898822,32,20032,-69
2020-09-10 10:22:27,8.40,4.90,25.20,99.90,898359,32,20319,-70
2020-09-10 10:22:57,14.23,5.22,25.30,99.90,899063,32,20482,-68
2020-09-10 10:23:28,8.15,4.53,25.10,99.90,899991,32,20050,-68
2020-09-10 10:23:59,5.90,4.93,25.00,99.90,899958,32,20053,-70
2020-09-10 10:24:29,8.20,4.47,25.10,99.90,900027,32,20070,-68
2020-09-10 10:25:00,6.22,5.62,25.10,99.90,900190,32,20427,-69
2020-09-10 10:25:31,5.72,4.97,25.10,99.90,900602,32,20094,-70
2020-09-10 10:26:01,4.87,4.22,25.30,99.90,900235,32,20111,-69
2020-09-10 10:26:32,8.45,4.55,25.40,99.90,902647,32,20489,-71
2020-09-10 10:27:03,7.03,5.30,25.50,99.90,905688,32,20446,-69
2020-09-10 10:27:33,7.82,4.37,25.40,99.90,905925,32,20051,-70
2020-09-10 10:28:04,9.23,5.80,25.50,99.90,905810,32,20733,-70
2020-09-10 10:28:34,10.85,4.55,25.40,99.90,900370,32,20063,-69
2020-09-10 10:29:05,6.87,6.18,25.30,99.90,898900,32,20051,-69
2020-09-10 10:29:36,7.70,4.12,25.40,99.90,902446,32,20407,-70
2020-09-10 10:30:06,6.22,4.40,25.40,99.90,901963,32,20516,-68
2020-09-10 10:30:37,7.53,4.53,25.40,99.90,901497,32,20484,-70
2020-09-10 10:31:08,9.40,5.35,25.20,99.90,899805,32,20767,-69
2020-09-10 10:31:38,5.80,5.10,25.20,99.90,900968,32,20039,-70
2020-09-10 10:32:09,8.52,4.90,25.10,99.90,900513,32,20036,-71
2020-09-10 10:32:39,6.22,5.55,25.10,99.90,902234,32,20383,-70
2020-09-10 10:33:10,7.50,5.45,25.00,99.90,902906,32,20516,-70
2020-09-10 10:33:41,7.10,4.22,24.90,99.90,903038,32,20455,-69
2020-09-10 10:34:11,6.75,4.30,25.10,99.90,902335,32,20043,-70
2020-09-10 10:34:42,5.43,4.93,25.10,99.90,901103,32,20073,-68
2020-09-10 10:35:13,9.15,5.30,25.10,99.90,900098,32,20043,-71
2020-09-10 10:35:44,6.12,5.53,25.10,99.90,899705,32,20035,-69
2020-09-10 10:36:15,7.00,5.62,25.10,99.90,899431,32,20031,-69
2020-09-10 10:36:45,7.50,5.55,25.10,99.90,901367,32,20035,-69
2020-09-10 10:37:16,9.30,8.18,25.20,99.90,899607,32,20154,-71
2020-09-10 10:37:47,7.32,6.25,25.20,99.90,900982,32,20035,-69
2020-09-10 10:38:17,8.13,5.78,25.30,99.90,900597,32,20059,-72
2020-09-10 10:38:48,6.50,5.15,25.40,99.90,900099,32,20450,-69
2020-09-10 10:39:18,5.87,4.87,25.40,99.90,899954,32,20106,-69
2020-09-10 10:39:49,7.53,5.25,25.60,99.90,902029,32,20039,-71
2020-09-10 10:40:20,7.82,4.20,25.60,99.90,901545,32,20040,-70
2020-09-10 10:40:51,5.70,4.55,25.70,99.90,901033,32,20036,-68
2020-09-10 10:41:21,4.50,3.97,25.70,99.90,902729,32,20425,-69
2020-09-10 10:41:52,6.30,4.50,25.80,99.90,902456,32,20067,-69
2020-09-10 10:42:22,7.25,3.92,25.80,99.90,901826,32,20082,-70
2020-09-10 10:42:53,8.40,4.18,25.90,99.90,899299,32,20031,-70
2020-09-10 10:43:24,10.85,4.93,25.80,99.90,900044,32,20245,-69
2020-09-10 10:43:54,11.60,4.20,25.80,99.90,899691,33,20063,-71
2020-09-10 10:44:25,7.28,4.53,25.80,99.90,899470,32,20062,-69
2020-09-10 10:44:55,7.20,3.40,25.80,99.90,899253,32,20063,-70
2020-09-10 10:45:26,5.32,3.53,25.80,99.90,900046,32,20050,-70
2020-09-10 10:45:57,5.47,4.00,25.80,99.90,899661,33,20102,-70
2020-09-10 10:46:27,9.43,4.22,25.80,99.90,899616,32,20109,-70
2020-09-10 10:46:58,5.28,3.78,25.70,99.90,899715,32,20500,-70
2020-09-10 10:47:29,5.62,3.70,25.60,99.90,899738,32,20047,-70
2020-09-10 10:47:59,5.93,4.37,25.60,99.90,899428,32,20064,-70
2020-09-10 10:48:30,6.85,4.00,25.70,99.90,899992,32,20423,-70
2020-09-10 10:49:00,3.95,3.00,25.80,99.90,899807,33,20031,-70
2020-09-10 10:49:31,6.00,4.32,25.80,99.90,900305,32,20110,-69
2020-09-10 10:50:02,4.57,4.15,25.80,99.90,902219,32,20368,-71
2020-09-10 10:50:32,5.28,2.83,26.10,99.90,901423,32,20071,-70
2020-09-10 10:51:03,5.65,4.35,26.30,99.90,898723,32,20078,-70
2020-09-10 10:51:34,5.15,3.75,26.40,99.90,900052,32,20398,-70
2020-09-10 10:52:05,4.18,3.75,26.40,99.90,900210,32,20040,-71
2020-09-10 10:52:35,5.62,4.22,26.40,99.90,901273,32,20078,-70
2020-09-10 10:53:06,5.82,3.95,26.40,99.90,900698,32,20083,-70
2020-09-10 10:53:36,7.05,4.15,26.20,99.90,902066,32,20039,-69
2020-09-10 10:54:07,5.12,4.72,26.10,99.90,899523,32,20134,-69
2020-09-10 10:54:37,4.80,4.40,26.10,99.90,900035,32,20098,-73
2020-09-10 10:55:08,8.50,5.00,26.10,99.90,902548,32,20680,-68
2020-09-10 10:55:39,5.78,4.30,26.10,99.90,902586,32,20035,-70
2020-09-10 10:56:09,6.70,4.25,26.20,99.90,902397,32,20114,-70
2020-09-10 10:56:40,5.18,4.70,26.20,99.90,902559,32,20035,-70
2020-09-10 10:57:11,4.80,4.37,26.40,99.90,902493,32,20065,-69
2020-09-10 10:57:41,4.62,4.22,26.50,99.90,902803,32,20101,-69
2020-09-10 10:58:12,6.30,3.83,26.50,99.90,902550,32,20069,-70
2020-09-10 10:58:42,5.60,3.87,26.50,99.90,902246,32,20066,-69
2020-09-10 10:59:13,6.45,3.78,26.60,99.90,899830,32,20105,-71
2020-09-10 10:59:44,3.55,3.30,26.40,99.90,899033,32,20061,-70
2020-09-10 11:00:14,6.87,4.25,26.50,99.90,899089,32,20111,-70
2020-09-10 11:00:45,5.80,3.45,26.40,99.90,899646,32,20044,-69
2020-09-10 11:01:15,4.55,4.18,26.40,99.90,900049,32,20418,-70
2020-09-10 11:01:46,4.75,4.25,26.40,99.90,899796,32,20062,-69
2020-09-10 11:02:17,6.12,3.33,26.60,99.90,899905,32,20102,-69
2020-09-10 11:02:47,6.35,3.28,26.60,99.90,899398,32,20062,-71
2020-09-10 11:03:18,4.30,2.87,26.70,99.90,902675,32,20092,-69
2020-09-10 11:03:49,9.70,3.92,26.40,99.90,902518,32,20096,-69
2020-09-10 11:04:19,3.87,3.33,26.10,99.90,902602,32,20062,-70
2020-09-10 11:04:50,5.25,4.55,26.10,99.90,902578,32,20490,-69
2020-09-10 11:05:20,4.62,3.97,26.00,99.90,899587,32,20152,-70
2020-09-10 11:05:51,10.85,4.25,26.30,99.90,901828,32,20104,-70
2020-09-10 11:06:22,4.37,3.97,26.40,99.90,903106,32,20340,-71
2020-09-10 11:06:52,6.32,3.95,26.50,99.90,903194,32,20039,-72
2020-09-10 11:07:23,4.40,3.35,26.60,99.90,902665,32,20043,-70
2020-09-10 11:07:53,5.75,3.53,26.60,99.90,902777,32,20077,-71
2020-09-10 11:08:24,4.72,3.92,26.50,99.90,902079,32,20477,-71
2020-09-10 11:08:55,7.28,3.35,26.60,99.90,902452,32,20040,-71
2020-09-10 11:09:25,3.87,3.40,26.70,99.90,902491,32,20117,-69
2020-09-10 11:09:56,3.20,2.90,26.70,99.90,902835,32,20054,-70
2020-09-10 11:10:26,6.68,3.12,26.80,99.90,903036,32,20043,-69
2020-09-10 11:10:57,6.37,3.50,26.80,99.90,900603,32,20110,-70
2020-09-10 11:11:28,7.55,3.40,26.80,99.90,899780,33,20062,-70
2020-09-10 11:11:59,8.35,3.10,26.80,99.90,900096,32,20122,-69
2020-09-10 11:12:29,5.00,3.25,26.80,99.90,900058,32,20131,-69
2020-09-10 11:13:00,3.67,3.08,26.80,99.90,899600,32,20544,-71
2020-09-10 11:13:30,8.00,3.22,27.00,99.90,902612,32,20051,-71
2020-09-10 11:14:01,5.25,3.47,27.00,99.90,900219,32,20035,-69
2020-09-10 11:14:31,4.50,3.92,26.90,99.90,899589,32,20970,-71
2020-09-10 11:15:02,4.53,4.12,26.80,99.90,902529,32,20560,-72
2020-09-10 11:15:33,4.93,3.92,26.70,99.90,902876,32,20047,-69
2020-09-10 11:16:03,4.95,3.53,26.90,99.90,902914,32,20347,-70
2020-09-10 11:16:34,4.32,3.40,27.00,99.90,902715,32,20473,-71
2020-09-10 11:17:05,3.80,3.17,27.10,99.90,900420,32,20189,-69
2020-09-10 11:17:35,5.10,3.78,27.10,99.90,901504,32,20062,-69
2020-09-10 11:18:06,6.15,4.28,27.00,99.90,899969,32,20035,-72
2020-09-10 11:18:36,4.80,4.32,26.90,99.90,899320,32,20043,-69
2020-09-10 11:19:07,5.62,3.83,27.00,99.90,900711,32,20074,-69
2020-09-10 11:19:38,5.18,4.25,27.00,99.90,900125,32,20039,-71
2020-09-10 11:20:08,5.82,3.70,26.90,99.90,902289,32,20467,-71
2020-09-10 11:20:39,6.07,4.07,27.10,99.90,902695,32,20039,-70
2020-09-10 11:21:09,5.85,3.67,27.00,99.90,900355,32,20062,-71
2020-09-10 11:21:40,6.22,3.62,27.00,99.90,900644,32,20098,-71
2020-09-10 11:22:11,4.43,4.00,26.80,99.90,899053,32,20122,-68
2020-09-10 11:22:45,4.28,3.45,26.90,99.90,901807,32,20046,-70
2020-09-10 11:23:15,4.37,3.28,27.10,99.90,902638,32,20039,-69
2020-09-10 11:23:46,5.07,2.70,27.30,99.90,902996,32,20058,-70
2020-09-10 11:24:16,8.10,2.65,27.40,99.90,900886,32,20089,-70
2020-09-10 11:24:47,4.10,2.75,27.30,99.90,900139,32,20401,-70
2020-09-10 11:25:18,7.32,3.50,27.20,99.90,899844,32,20788,-70
2020-09-10 11:25:48,5.62,3.22,27.20,99.90,900009,32,20058,-71
2020-09-10 11:26:19,9.73,3.08,27.20,99.90,899486,32,20047,-71
2020-09-10 11:26:49,9.13,2.95,27.20,99.90,902142,32,20142,-70
2020-09-10 11:27:20,2.95,2.65,27.30,99.90,900828,32,20088,-71
2020-09-10 11:27:50,3.97,3.58,27.20,99.90,899734,32,20441,-72
2020-09-10 11:28:21,7.80,4.12,27.00,99.90,899879,32,20063,-70
2020-09-10 11:28:52,5.87,3.33,27.00,99.90,899558,32,20094,-71
2020-09-10 11:29:22,7.20,2.60,27.00,99.90,902842,32,20105,-71
2020-09-10 11:29:53,4.70,3.42,26.80,99.90,901536,32,20047,-72
2020-09-10 11:30:23,4.93,3.17,26.80,99.90,901182,32,20043,-71
2020-09-10 11:30:54,3.62,2.80,26.70,99.90,899774,32,20113,-70
2020-09-10 11:31:25,4.47,2.70,26.80,99.90,899765,32,20447,-71
2020-09-10 11:31:55,3.35,3.05,26.80,99.90,899590,33,20040,-70
2020-09-10 11:32:26,5.93,2.42,26.70,99.90,900440,32,20040,-70
2020-09-10 11:32:57,5.60,2.55,26.60,99.90,899325,32,20501,-70
2020-09-10 11:33:27,4.68,3.67,26.50,99.90,902779,32,20062,-72
2020-09-10 11:33:58,4.85,4.00,26.50,99.90,903053,32,20043,-70
2020-09-10 11:34:49,3.87,3.60,26.60,99.90,904109,32,20572,-71
2020-09-10 11:35:19,7.75,4.40,26.80,99.90,899650,32,20146,-72
2020-09-10 11:35:50,3.92,3.62,26.80,99.90,899215,33,20073,-72
2020-09-10 11:36:21,5.65,3.92,26.80,99.90,900288,32,20035,-73
2020-09-10 11:36:53,3.20,2.92,27.00,99.90,902445,32,20089,-72
2020-09-10 11:37:23,4.85,3.42,27.00,99.90,902311,32,20070,-72
2020-09-10 11:37:54,5.55,3.45,27.10,99.90,902676,32,20111,-70
2020-09-10 11:38:37,6.53,3.40,27.10,99.90,902952,32,20057,-72
2020-09-10 11:39:08,4.62,2.75,26.80,99.90,902407,32,20084,-71
2020-09-10 11:39:38,3.85,3.25,26.60,99.90,902199,32,20088,-72
2020-09-10 11:40:09,4.05,3.25,26.60,99.90,902581,32,20039,-70
2020-09-10 11:40:39,5.10,3.78,26.50,99.90,900703,32,20512,-71
2020-09-10 11:41:10,5.25,3.75,26.30,99.90,902227,32,20093,-71
2020-09-10 11:41:41,9.25,3.28,26.30,99.90,902611,32,20091,-71
2020-09-10 11:42:11,3.55,3.05,26.10,99.90,902875,32,20035,-72
2020-09-10 11:42:42,3.20,2.90,26.10,99.90,899675,32,20044,-70
2020-09-10 11:43:12,5.82,3.50,26.20,99.90,900885,32,20438,-69
2020-09-10 11:43:43,6.55,3.60,26.20,99.90,898637,32,20123,-71
2020-09-10 11:44:14,6.72,4.10,26.20,99.90,902070,32,20118,-72
2020-09-10 11:44:45,3.40,2.55,26.20,99.90,900951,32,20031,-70
2020-09-10 11:45:15,3.00,2.60,26.40,99.90,901773,32,20106,-72
2020-09-10 11:45:46,5.40,3.10,26.30,99.90,899691,32,20662,-71
2020-09-10 11:46:17,3.05,2.75,26.20,99.90,899928,33,20078,-72
2020-09-10 11:46:47,4.62,2.78,26.20,99.90,900169,32,20335,-71
2020-09-10 11:47:18,3.28,2.97,26.10,99.90,902326,32,20497,-71
2020-09-10 11:47:48,3.45,3.15,26.10,99.90,901392,32,20047,-72
2020-09-10 11:48:19,4.18,3.28,26.10,99.90,902112,32,20112,-71
2020-09-10 11:48:50,4.72,2.78,26.20,99.90,902761,32,20162,-72
2020-09-10 11:49:20,3.60,3.30,26.10,99.90,902040,32,20111,-69
2020-09-10 11:49:51,3.12,2.28,25.90,99.90,901989,32,20434,-71
2020-09-10 11:50:21,6.93,3.08,25.90,99.90,901494,32,20116,-71
2020-09-10 11:50:52,5.85,4.15,26.00,99.90,902272,32,20132,-72
2020-09-10 11:51:23,4.12,2.85,26.10,99.90,901368,32,20073,-68
2020-09-10 11:51:53,7.37,2.97,26.20,99.90,899992,32,20178,-69
2020-09-10 11:52:24,4.28,3.17,26.20,99.90,901747,32,20782,-71
2020-09-10 11:52:55,5.95,3.78,26.20,99.90,902381,32,20039,-70
2020-09-10 11:53:25,5.05,3.25,26.30,99.90,901755,32,20043,-71
2020-09-10 11:53:56,4.37,2.62,26.30,99.90,902730,32,20138,-72
2020-09-10 11:54:27,6.85,3.60,26.30,99.90,899151,32,20715,-71
2020-09-10 11:54:57,5.07,4.03,26.30,99.90,899523,32,20438,-69
2020-09-10 11:55:28,8.65,3.22,26.40,99.90,902368,32,20059,-71
2020-09-10 11:55:59,3.62,2.60,26.60,99.90,902548,32,20554,-71
2020-09-10 11:56:30,6.30,3.15,26.70,99.90,903068,32,20595,-71
2020-09-10 11:57:00,4.75,4.28,26.60,99.90,903460,32,20036,-72
2020-09-10 11:57:31,3.17,2.45,26.70,99.90,901518,32,20035,-71
2020-09-10 11:58:06,4.45,2.60,26.90,99.90,899904,32,20066,-69
2020-09-10 11:58:37,3.58,2.50,27.00,99.90,900870,32,20337,-69
2020-09-10 11:59:08,5.80,1.95,27.00,99.90,903017,32,20039,-72
2020-09-10 11:59:39,3.47,2.92,26.90,99.90,902757,32,20030,-71
2020-09-10 12:00:09,3.53,2.70,26.90,99.90,900125,32,20109,-69
2020-09-10 12:00:40,7.75,3.40,26.80,99.90,900305,32,20107,-71
2020-09-10 12:01:10,5.47,2.80,26.60,99.90,900088,32,20086,-71
2020-09-10 12:01:41,4.50,3.25,26.20,99.90,900060,32,20101,-69
2020-09-10 12:02:12,3.97,3.00,26.20,99.90,903153,32,20774,-72
2020-09-10 12:02:42,4.00,3.45,26.10,99.90,902720,32,20027,-71
2020-09-10 12:03:13,10.07,3.83,26.20,99.90,903157,32,20085,-70
2020-09-10 12:03:43,6.20,3.10,26.20,99.90,903276,32,20043,-71
2020-09-10 12:04:14,5.78,3.42,26.10,99.90,903573,32,20036,-72
2020-09-10 12:04:45,7.18,3.75,26.10,99.90,903230,32,20667,-71
2020-09-10 12:05:15,4.62,2.17,26.10,99.90,903357,32,20366,-72
2020-09-10 12:05:46,4.32,3.10,26.10,99.90,903305,32,20046,-71
2020-09-10 12:06:16,5.43,3.60,26.10,99.90,903524,32,20035,-72
2020-09-10 12:06:47,4.40,4.10,26.20,99.90,903614,32,20449,-71
2020-09-10 12:07:18,8.30,4.12,26.30,99.90,902572,32,20038,-72
2020-09-10 12:07:48,6.53,3.00,26.10,99.90,903091,32,20075,-72
2020-09-10 12:08:19,8.55,3.90,26.20,99.90,903235,32,20043,-72
2020-09-10 12:08:50,6.78,3.50,26.30,99.90,903311,32,20103,-72
2020-09-10 12:09:20,7.35,3.67,26.30,99.90,901662,32,20417,-72
2020-09-10 12:09:51,3.65,3.33,26.40,99.90,903338,32,20027,-72
2020-09-10 12:10:21,4.05,3.65,26.40,99.90,902913,32,20127,-72
2020-09-10 12:10:52,6.22,3.35,26.50,99.90,903460,32,20787,-72
2020-09-10 12:11:23,5.62,2.78,26.40,99.90,902880,32,20065,-71
2020-09-10 12:11:53,8.85,2.92,26.10,99.90,902773,32,20070,-71
2020-09-10 12:12:24,9.68,3.60,26.00,99.90,902582,32,20067,-71
2020-09-10 12:12:54,6.25,2.92,25.90,99.90,901244,32,20643,-68
2020-09-10 12:13:25,3.78,3.30,25.90,99.90,901264,32,20185,-70
2020-09-10 12:13:56,5.85,3.25,25.80,99.90,903113,32,20066,-71
2020-09-10 12:14:26,4.97,4.50,25.90,99.90,905037,32,20643,-68
2020-09-10 12:14:57,38.17,31.70,26.00,99.90,902918,32,20043,-71
2020-09-10 12:15:27,29.75,26.05,26.10,99.90,902472,32,20059,-72
2020-09-10 12:15:58,4.12,3.72,26.10,99.90,900453,32,20055,-70
2020-09-10 12:16:29,5.28,3.67,25.90,99.90,900349,32,20039,-71
2020-09-10 12:16:59,4.25,2.80,25.80,99.90,900186,33,20082,-68
2020-09-10 12:17:30,7.37,4.05,25.70,99.90,900346,32,20067,-70
2020-09-10 12:18:01,4.40,3.78,25.70,99.90,901474,32,20178,-68
2020-09-10 12:18:34,9.45,6.70,25.80,99.90,903084,32,20039,-71
2020-09-10 12:19:05,4.87,3.62,25.80,99.90,903487,32,20040,-68
2020-09-10 12:19:35,4.57,3.85,25.80,99.90,902924,32,20035,-70
2020-09-10 12:20:06,5.45,3.37,25.80,99.90,903046,32,20425,-70
2020-09-10 12:20:36,3.45,3.15,25.90,99.90,902120,32,20109,-72
2020-09-10 12:21:07,3.60,2.97,25.80,99.90,902482,32,20113,-72
2020-09-10 12:21:38,6.85,4.05,25.70,99.90,900659,32,20515,-69
2020-09-10 12:22:08,5.05,4.05,25.60,99.90,901131,32,20039,-71
2020-09-10 12:22:39,4.18,3.25,25.60,99.90,900016,32,20109,-70
2020-09-10 12:23:10,7.72,4.05,25.60,99.90,903456,32,20140,-69
2020-09-10 12:23:40,5.35,3.62,25.50,99.90,902994,32,20480,-70
2020-09-10 12:24:11,4.35,3.65,25.40,99.90,901777,32,20391,-69
2020-09-10 12:24:41,7.55,3.42,25.30,99.90,903035,32,20402,-68
2020-09-10 12:25:12,4.68,3.78,25.20,99.90,902800,32,20043,-70
2020-09-10 12:25:43,6.90,3.65,25.10,99.90,903192,32,20047,-71
2020-09-10 12:26:13,6.90,3.67,25.00,99.90,903091,32,20508,-69
2020-09-10 12:26:44,4.20,3.78,25.00,99.90,902831,32,20043,-70
2020-09-10 12:27:14,5.45,3.75,25.00,99.90,903211,32,20081,-72
2020-09-10 12:27:45,5.03,4.53,25.00,99.90,900990,32,20098,-69
2020-09-10 12:28:16,7.50,4.55,25.00,99.90,901928,32,20472,-71
2020-09-10 12:28:46,5.62,3.53,25.10,99.90,900493,32,20152,-70
2020-09-10 12:29:17,4.47,3.35,25.20,99.90,901016,32,20125,-72
2020-09-10 12:29:48,7.68,4.05,25.20,99.90,900526,32,20117,-68
2020-09-10 12:30:18,7.72,3.08,25.10,99.90,899829,32,20076,-70
2020-09-10 12:30:49,8.10,3.92,25.00,99.90,904508,32,20031,-71
2020-09-10 12:31:19,5.20,3.95,24.90,99.90,900435,32,20025,-70
2020-09-10 12:31:50,5.30,3.80,25.00,99.90,900544,32,20049,-71
2020-09-10 12:32:21,5.07,2.95,25.10,99.90,903263,32,20043,-72
2020-09-10 12:32:51,8.00,2.87,25.20,99.90,902728,32,20039,-71
2020-09-10 12:33:31,5.18,3.37,25.30,99.90,903264,32,20058,-71
2020-09-10 12:34:01,5.82,2.65,25.30,99.90,903353,32,20172,-72
2020-09-10 12:34:32,3.70,2.90,25.30,99.90,903439,32,20077,-68
2020-09-10 12:35:02,5.80,3.75,25.20,99.90,903319,32,20093,-71
2020-09-10 12:35:33,6.00,3.42,25.20,99.90,899443,32,20096,-68
2020-09-10 12:36:05,4.55,2.90,25.20,99.90,897938,32,20440,-69
2020-09-10 12:36:35,4.35,3.37,25.10,99.90,903556,32,20036,-71
2020-09-10 12:37:06,6.55,3.37,25.10,99.90,900343,32,20051,-71
2020-09-10 12:37:36,8.57,2.92,25.10,99.90,900461,32,20362,-70
2020-09-10 12:38:07,4.00,3.10,25.10,99.90,900286,32,20786,-71
2020-09-10 12:38:38,4.57,3.35,25.10,99.90,900070,32,20119,-69
2020-09-10 12:39:08,4.03,3.67,25.20,99.90,900016,32,20454,-69
2020-09-10 12:39:39,3.00,2.70,25.30,99.90,900136,32,20093,-70
2020-09-10 12:40:10,3.60,3.25,25.50,99.90,900010,32,20154,-72
2020-09-10 12:40:40,7.35,3.25,25.60,99.90,901083,32,20031,-71
2020-09-10 12:41:11,4.32,2.72,25.60,99.90,899780,32,20039,-70
2020-09-10 12:41:42,6.90,2.87,25.50,99.90,899594,32,20126,-71
2020-09-10 12:42:12,5.20,3.17,25.40,99.90,899762,32,20173,-71
2020-09-10 12:42:43,4.78,3.45,25.40,99.90,898717,32,20549,-68
2020-09-10 12:43:13,4.95,3.40,25.40,99.90,897105,32,20472,-71
2020-09-10 12:43:44,8.75,2.58,25.40,99.90,901378,32,20388,-71
2020-09-10 12:44:15,4.53,3.53,25.30,99.90,901455,32,20682,-70
2020-09-10 12:44:45,8.05,3.40,25.20,99.90,899207,32,20484,-69
2020-09-10 12:45:16,6.30,2.45,25.20,99.90,899989,32,20119,-71
2020-09-10 12:45:47,4.93,3.08,25.30,99.90,902404,32,20043,-71
2020-09-10 12:46:17,5.80,2.78,25.20,99.90,903027,32,20044,-68
2020-09-10 12:46:48,6.00,2.40,25.30,99.90,903465,32,20545,-70
2020-09-10 12:47:19,17.65,13.45,25.30,99.90,902883,32,20066,-71
2020-09-10 12:47:49,6.75,5.50,25.40,99.90,903529,32,20062,-71
2020-09-10 12:48:20,3.80,2.47,25.40,99.90,902912,32,20059,-71
2020-09-10 12:48:50,5.28,2.97,25.50,99.90,903353,32,20418,-71
2020-09-10 12:49:21,5.87,3.15,25.40,99.90,903024,32,20054,-70
2020-09-10 12:49:52,4.25,3.83,25.40,99.90,903110,32,20026,-72
2020-09-10 12:50:23,4.70,4.00,25.30,99.90,903417,32,20071,-71
2020-09-10 12:50:53,2.50,2.30,25.30,99.90,903628,32,20054,-70
2020-09-10 12:51:24,4.82,2.40,25.40,99.90,903273,32,20443,-71
2020-09-10 12:51:55,5.95,2.35,25.30,99.90,903546,32,20039,-72
2020-09-10 12:52:25,7.47,2.92,25.20,99.90,902749,32,20514,-71
2020-09-10 12:52:56,5.22,3.30,25.20,99.90,902552,32,20071,-68
2020-09-10 12:53:26,7.55,2.60,25.30,99.90,901428,32,20035,-71
2020-09-10 12:53:57,3.50,2.70,25.20,99.90,900441,32,20061,-71
2020-09-10 12:54:28,3.00,2.72,25.10,99.90,902823,32,20533,-68
2020-09-10 12:54:58,6.43,2.65,25.20,99.90,902280,32,20027,-69
2020-09-10 12:55:29,3.25,2.40,25.20,99.90,900336,32,20730,-70
2020-09-10 12:55:59,5.95,2.85,25.30,99.90,899815,32,20039,-70
2020-09-10 12:56:30,6.70,3.15,25.30,99.90,899944,32,20044,-70
2020-09-10 12:57:01,5.18,2.87,25.20,99.90,900086,32,20031,-71
2020-09-10 12:57:31,8.43,3.37,25.20,99.90,900003,32,20517,-71
2020-09-10 12:58:05,7.40,3.40,25.10,99.90,900081,32,20061,-71
2020-09-10 12:58:35,4.40,3.58,25.00,99.90,900314,32,20065,-72
2020-09-10 12:59:06,6.35,3.20,25.00,99.90,900364,32,20461,-71
2020-09-10 12:59:37,3.87,2.65,25.10,99.90,899072,32,20114,-72
2020-09-10 13:00:07,4.72,3.12,25.10,99.90,899931,32,20470,-71
2020-09-10 13:00:38,3.03,1.75,25.00,99.90,900642,32,20055,-70
2020-09-10 13:01:09,4.00,2.92,25.00,99.90,903067,32,20036,-70
2020-09-10 13:01:39,3.08,2.28,24.90,99.90,901799,32,20117,-71
2020-09-10 13:02:10,5.12,2.37,24.90,99.90,901936,32,20043,-70
2020-09-10 13:02:40,3.22,2.25,24.80,99.90,900629,32,20051,-70
2020-09-10 13:03:15,7.93,3.28,24.70,99.90,900395,32,20056,-70
2020-09-10 13:03:45,3.50,3.12,24.70,99.90,900267,32,20040,-71
2020-09-10 13:04:16,2.83,2.60,24.70,99.90,900257,32,20539,-69
2020-09-10 13:04:46,3.53,2.17,24.90,99.90,899477,32,20125,-71
2020-09-10 13:05:17,3.10,2.75,24.80,99.90,899831,32,20111,-70
2020-09-10 13:05:47,4.03,3.15,24.70,99.90,901715,32,20138,-70
2020-09-10 13:06:18,5.28,2.60,24.80,99.90,903137,32,20417,-70
2020-09-10 13:06:51,5.35,3.00,24.90,99.90,906206,32,20089,-70
2020-09-10 13:07:22,7.25,2.30,24.90,99.90,905125,32,20047,-68
2020-09-10 13:07:53,3.12,2.92,24.80,99.90,903965,32,20142,-71
2020-09-10 13:08:23,4.15,2.87,24.80,99.90,902815,32,20032,-71
2020-09-10 13:08:54,4.28,3.30,24.80,99.90,899723,32,20051,-71
2020-09-10 13:09:24,6.55,2.60,24.90,99.90,899565,32,20040,-71
2020-09-10 13:09:55,6.10,2.85,25.00,99.90,899845,32,20085,-71
2020-09-10 13:10:26,4.47,2.53,25.00,99.90,896928,32,20466,-71
2020-09-10 13:10:57,3.05,2.85,25.10,99.90,899872,32,20097,-71
2020-09-10 13:11:27,2.95,2.75,25.20,99.90,900032,32,20118,-72
2020-09-10 13:11:58,4.85,2.80,25.20,99.90,900474,32,20415,-71
2020-09-10 13:12:29,6.05,3.08,25.30,99.90,902898,32,20119,-71
2020-09-10 13:13:00,2.90,2.30,25.40,99.90,902350,32,20070,-72
2020-09-10 13:13:30,4.62,2.70,25.30,99.90,902968,32,20387,-69
2020-09-10 13:14:01,4.12,3.40,25.30,99.90,898659,32,20039,-69
2020-09-10 13:14:32,5.07,2.97,25.30,99.90,895911,32,20205,-70
2020-09-10 13:15:02,4.00,2.80,25.30,99.90,900611,32,20463,-71
2020-09-10 13:15:33,5.40,2.97,25.20,99.90,900935,32,20048,-71
2020-09-10 13:16:03,4.90,2.55,25.20,99.90,900094,32,20055,-69
2020-09-10 13:16:34,3.05,2.83,25.00,99.90,900816,32,20043,-72
2020-09-10 13:17:05,4.43,3.12,25.00,99.90,899715,32,20113,-69
2020-09-10 13:17:36,4.55,2.47,25.00,99.90,899987,32,20204,-71
2020-09-10 13:18:10,4.35,2.12,25.10,99.90,899945,32,20032,-70
2020-09-10 13:18:41,2.90,1.98,25.20,99.90,900158,32,20119,-70
2020-09-10 13:19:11,6.93,2.95,25.10,99.90,899811,32,20061,-70
2020-09-10 13:19:42,4.47,2.90,25.20,99.90,900117,32,20028,-70
2020-09-10 13:20:13,5.12,2.90,25.20,99.90,900991,32,20402,-69
2020-09-10 13:20:43,4.90,2.50,25.20,99.90,903478,32,20027,-68
2020-09-10 13:21:17,4.93,2.12,25.20,99.90,903398,32,20083,-71
2020-09-10 13:21:48,3.90,2.78,25.30,99.90,903478,32,20449,-71
2020-09-10 13:22:18,2.78,2.58,25.30,99.90,902486,32,20043,-71
2020-09-10 13:22:49,6.75,2.58,25.20,99.90,902228,32,20054,-70
2020-09-10 13:23:19,5.50,3.00,25.20,99.90,902518,32,20035,-68
2020-09-10 13:23:50,4.78,2.97,25.20,99.90,903288,32,20111,-69
2020-09-10 13:24:21,4.30,3.58,25.20,99.90,903396,32,20077,-70
2020-09-10 13:24:51,3.55,3.25,25.30,99.90,903130,32,20414,-71
2020-09-10 13:25:22,6.32,2.72,25.30,99.90,902858,32,20039,-71
2020-09-10 13:25:53,4.97,3.10,25.30,99.90,903115,32,20144,-70
2020-09-10 13:26:23,2.40,2.17,25.30,99.90,903100,32,20030,-69
2020-09-10 13:26:54,2.65,1.75,25.30,99.90,900170,32,20040,-71
2020-09-10 13:27:24,3.97,2.12,25.20,99.90,900015,32,20105,-68
2020-09-10 13:27:55,3.03,2.20,25.20,99.90,901786,32,20091,-70
2020-09-10 13:28:26,6.28,3.05,25.10,99.90,903268,32,20036,-70
2020-09-10 13:28:57,4.55,3.08,25.00,99.90,903490,32,20039,-69
2020-09-10 13:29:27,3.30,2.47,24.90,99.90,903482,32,20516,-73
2020-09-10 13:29:58,3.60,2.95,25.00,99.90,903522,32,20048,-70
2020-09-10 13:30:28,4.82,2.55,25.00,99.90,903413,32,20522,-70
2020-09-10 13:31:03,6.25,2.40,24.90,99.90,903197,32,20024,-68
2020-09-10 13:31:34,4.28,2.90,24.90,99.90,903057,32,20066,-68
2020-09-10 13:32:04,5.75,2.80,24.90,99.90,899644,32,20532,-69
2020-09-10 13:32:35,4.45,2.65,24.90,99.90,900102,32,20441,-69
2020-09-10 13:33:05,3.70,2.55,24.90,99.90,899814,32,20395,-70
2020-09-10 13:33:36,3.22,2.85,24.90,99.90,903321,32,20078,-70
2020-09-10 13:34:07,4.70,2.30,24.90,99.90,901361,32,20036,-68
2020-09-10 13:34:37,4.50,2.30,24.90,99.90,899791,32,20044,-70
2020-09-10 13:35:08,4.22,2.92,24.90,99.90,901723,32,20062,-68
2020-09-10 13:35:38,5.55,3.15,24.90,99.90,903381,32,20062,-69
2020-09-10 13:36:09,6.95,3.12,24.80,99.90,903221,32,20065,-70
2020-09-10 13:36:40,3.45,2.90,24.70,99.90,903124,32,20516,-72
2020-09-10 13:37:10,8.23,3.30,24.80,99.90,903224,32,20032,-71
2020-09-10 13:37:50,4.45,3.35,24.80,99.90,903196,32,20409,-71
2020-09-10 13:38:21,6.97,3.03,24.90,99.90,903301,32,20081,-73
2020-09-10 13:38:51,2.55,2.35,24.90,99.90,903278,32,20438,-72
2020-09-10 13:39:22,5.20,2.65,24.90,99.90,903035,32,20039,-73
2020-09-10 13:39:53,4.30,3.10,25.00,99.90,899909,32,20066,-70
2020-09-10 13:40:23,4.65,3.60,25.00,99.90,898903,32,20040,-69
2020-09-10 13:40:54,4.15,2.55,25.00,99.90,899442,32,20047,-70
2020-09-10 13:41:24,3.85,2.72,25.00,99.90,899667,32,20043,-71
2020-09-10 13:41:55,8.80,2.60,25.10,99.90,903156,32,20043,-68
2020-09-10 13:42:26,4.15,3.45,25.00,99.90,902931,32,20089,-69
2020-09-10 13:42:56,6.22,2.35,25.00,99.90,899523,32,20497,-71
2020-09-10 13:43:27,7.60,2.25,25.00,99.90,899434,32,20864,-71
2020-09-10 13:43:57,4.12,2.40,25.00,99.90,898913,32,20522,-71
2020-09-10 13:44:28,2.55,2.33,24.80,99.90,900942,32,20063,-68
2020-09-10 13:44:59,4.35,2.53,24.80,99.90,902298,32,20044,-70
2020-09-10 13:45:29,5.68,3.58,24.70,99.90,903047,32,20067,-68
2020-09-10 13:46:00,5.28,3.30,24.70,99.90,903026,32,20907,-71
2020-09-10 13:46:35,6.40,3.17,24.70,99.90,899053,32,20035,-67
2020-09-10 13:47:06,6.20,3.33,24.70,99.90,901359,32,20039,-67
2020-09-10 13:47:36,4.05,3.15,24.70,99.90,899269,32,20046,-71
2020-09-10 13:48:07,4.22,2.60,24.70,99.90,901626,32,20047,-71
2020-09-10 13:48:38,4.28,2.67,24.70,99.90,900666,32,20126,-72
2020-09-10 13:49:08,7.18,2.62,24.80,99.90,902554,32,20044,-72
2020-09-10 13:49:39,2.80,2.50,24.80,99.90,900835,32,20066,-72
2020-09-10 13:50:10,4.35,2.10,24.70,99.90,902998,32,20068,-70
2020-09-10 13:50:40,3.90,2.47,24.70,99.90,902854,32,20127,-69
2020-09-10 13:51:11,6.20,3.20,24.60,99.90,906029,32,20481,-71
2020-09-10 13:51:41,6.82,2.75,24.60,99.90,900357,32,20453,-71
2020-09-10 13:52:12,3.90,2.35,24.70,99.90,898853,32,20153,-71
2020-09-10 13:52:43,5.47,2.10,24.70,99.90,899965,32,20794,-71
2020-09-10 13:53:13,4.85,2.50,24.70,99.90,901439,32,20055,-69
2020-09-10 13:53:44,4.10,2.40,24.70,99.90,899455,32,20113,-73
2020-09-10 13:54:15,2.95,2.12,24.60,99.90,899757,32,20055,-70
2020-09-10 13:54:45,5.00,3.00,24.60,99.90,899889,32,20415,-72
2020-09-10 13:55:16,3.28,2.80,24.60,99.90,899165,32,20043,-70
2020-09-10 13:55:46,4.05,3.10,24.70,99.90,899997,32,20154,-73
2020-09-10 13:56:17,6.87,2.25,24.70,99.90,901343,32,20047,-72
2020-09-10 13:56:48,3.72,3.10,24.60,99.90,903316,32,20680,-72
2020-09-10 13:57:18,4.65,2.70,24.60,99.90,903239,32,20066,-73
2020-09-10 13:57:49,6.65,2.53,24.60,99.90,902833,32,20042,-73
2020-09-10 13:58:19,4.85,2.22,24.60,99.90,899938,32,20173,-72
2020-09-10 13:58:50,8.80,3.00,24.50,99.90,900289,32,20085,-72
2020-09-10 13:59:21,9.77,3.12,24.50,99.90,900107,32,20399,-73
2020-09-10 13:59:51,4.00,2.72,24.50,99.90,899942,32,20085,-72
2020-09-10 14:00:22,5.05,2.50,24.60,99.90,902006,32,20046,-72
2020-09-10 14:00:52,5.03,2.70,24.60,99.90,902712,32,20043,-71
2020-09-10 14:01:23,3.62,2.92,24.60,99.90,896753,32,20102,-70
2020-09-10 14:01:54,5.32,2.58,24.60,99.90,901129,32,20536,-72
2020-09-10 14:02:24,3.62,2.65,24.50,99.90,901559,32,20106,-72
2020-09-10 14:02:55,3.62,2.78,24.50,99.90,900590,32,20039,-72
2020-09-10 14:03:26,5.82,3.15,24.50,99.90,901537,32,20073,-73
2020-09-10 14:03:56,4.68,2.58,24.60,99.90,900172,32,20094,-73
2020-09-10 14:04:27,4.65,2.95,24.60,99.90,902137,32,20046,-69
2020-09-10 14:04:58,3.17,2.50,24.60,99.90,901477,32,20130,-72
2020-09-10 14:05:28,4.80,2.90,24.50,99.90,902449,32,20035,-73
2020-09-10 14:06:06,4.85,3.03,24.50,99.90,901052,32,20437,-71
2020-09-10 14:06:37,5.80,2.75,24.60,99.90,903321,32,20089,-72
2020-09-10 14:07:08,3.55,2.92,24.60,99.90,903075,32,20066,-73
2020-09-10 14:07:42,5.72,2.62,24.60,99.90,902916,32,20039,-72
2020-09-10 14:08:14,3.37,2.37,24.70,99.90,902035,32,20144,-69
2020-09-10 14:08:44,4.53,2.60,24.70,99.90,902606,32,20073,-72
2020-09-10 14:09:15,5.57,2.40,24.70,99.90,903018,32,20070,-73
2020-09-10 14:09:46,2.80,2.50,24.70,99.90,902659,32,20040,-73
2020-09-10 14:10:16,4.03,2.15,24.70,99.90,902741,32,20074,-73
2020-09-10 14:10:47,3.60,2.17,24.60,99.90,902964,32,20069,-73
2020-09-10 14:11:17,3.50,2.17,24.60,99.90,900435,32,20599,-73
2020-09-10 14:11:48,4.45,2.83,24.70,99.90,902941,32,20112,-72
2020-09-10 14:12:19,3.85,2.15,24.70,99.90,902753,32,20505,-72
2020-09-10 14:12:49,2.58,2.37,24.70,99.90,902056,32,20511,-73
2020-09-10 14:13:20,3.10,2.72,24.70,99.90,903018,32,20126,-69
2020-09-10 14:13:50,4.32,2.28,24.70,99.90,902968,32,20047,-72
2020-09-10 14:14:21,3.40,2.12,24.70,99.90,903199,32,20085,-72
2020-09-10 14:14:52,3.75,2.05,24.70,99.90,885693,32,570954,-72
2020-09-10 14:15:22,3.37,2.30,24.70,99.90,903095,32,20047,-73
2020-09-10 14:15:53,4.90,2.12,24.70,99.90,901985,32,20405,-70
2020-09-10 14:16:23,2.22,1.50,24.80,99.90,900017,32,20484,-73
2020-09-10 14:16:54,3.65,2.00,24.80,99.90,899811,32,20705,-72
2020-09-10 14:17:25,3.62,2.03,24.70,99.90,899784,32,20126,-72
2020-09-10 14:17:56,5.18,1.70,24.70,99.90,903152,32,20035,-72
2020-09-10 14:18:26,2.70,1.73,24.70,99.90,902020,32,20063,-73
2020-09-10 14:18:57,4.37,3.05,24.70,99.90,902924,32,20111,-72
2020-09-10 14:19:27,3.10,2.25,24.60,99.90,902348,32,20040,-72
2020-09-10 14:19:58,3.95,2.75,24.60,99.90,900177,32,20058,-71
2020-09-10 14:20:30,3.00,2.70,24.60,99.90,900130,32,20028,-71
2020-09-10 14:21:01,7.10,2.20,24.60,99.90,899935,32,20461,-72
2020-09-10 14:21:31,4.03,2.50,24.60,99.90,899788,33,20035,-73
2020-09-10 14:22:02,2.97,2.45,24.60,99.90,899765,33,20055,-70
2020-09-10 14:22:32,4.90,2.55,24.60,99.90,899945,32,20043,-71
2020-09-10 14:23:03,4.00,2.17,24.60,99.90,899408,33,20646,-73
2020-09-10 14:23:34,3.25,2.30,24.60,99.90,899942,32,20036,-73
2020-09-10 14:24:04,3.85,2.85,24.70,99.90,899855,33,20046,-71
2020-09-10 14:24:35,3.58,2.55,24.70,99.90,899732,32,20059,-72
2020-09-10 14:25:05,3.95,2.97,24.70,99.90,899943,32,20078,-71
2020-09-10 14:25:36,5.68,2.62,24.70,99.90,900127,32,20036,-73
2020-09-10 14:26:07,5.60,2.30,24.70,99.90,900138,32,20692,-73
2020-09-10 14:26:37,4.75,3.75,24.70,99.90,899348,32,20035,-72
2020-09-10 14:27:08,3.35,1.70,24.70,99.90,902675,32,20039,-72
2020-09-10 14:27:38,4.12,2.08,24.80,99.90,903072,32,20126,-70
2020-09-10 14:28:09,3.70,2.50,24.70,99.90,905755,32,20405,-70
2020-09-10 14:28:40,3.70,2.92,24.80,99.90,902857,32,20474,-73
2020-09-10 14:29:10,2.40,1.92,24.80,99.90,899981,32,20050,-71
2020-09-10 14:29:41,2.92,2.37,24.70,99.90,899538,33,20044,-72
2020-09-10 14:30:11,3.40,2.87,24.70,99.90,899652,32,20120,-72
2020-09-10 14:30:42,5.22,2.70,24.60,99.90,898597,32,20035,-70
2020-09-10 14:31:13,5.03,3.28,24.60,99.90,900212,32,20055,-72
2020-09-10 14:31:43,3.83,3.15,24.50,99.90,902825,32,20047,-71
2020-09-10 14:32:14,4.65,3.05,24.60,99.90,902359,32,20125,-72
2020-09-10 14:32:44,2.92,2.22,24.50,99.90,902347,32,20096,-72
2020-09-10 14:33:15,2.70,2.00,24.50,99.90,902765,32,20051,-73
2020-09-10 14:33:46,6.30,1.98,24.50,99.90,903209,32,20422,-72
2020-09-10 14:34:16,5.90,3.33,24.50,99.90,903236,32,20047,-73
2020-09-10 14:34:47,5.87,2.90,24.50,99.90,903146,32,20152,-73
2020-09-10 14:35:18,2.33,2.15,24.50,99.90,902937,32,20085,-72
2020-09-10 14:35:48,3.28,2.45,24.50,99.90,903172,32,20350,-72
2020-09-10 14:36:19,7.12,2.72,24.50,99.90,903102,32,20773,-71
2020-09-10 14:36:58,3.45,2.75,24.40,99.90,903343,32,20059,-72
2020-09-10 14:37:29,3.78,3.00,24.30,99.90,902869,32,20981,-72
2020-09-10 14:37:59,5.95,3.87,24.30,99.90,903315,32,20051,-72
2020-09-10 14:38:30,4.07,3.08,24.30,99.90,902629,32,20031,-73
2020-09-10 14:39:01,3.92,2.85,24.40,99.90,902679,32,20090,-73
2020-09-10 14:39:31,4.65,3.35,24.40,99.90,901868,32,20043,-73
2020-09-10 14:40:02,5.93,2.42,24.40,99.90,900821,32,20730,-72
2020-09-10 14:40:33,4.72,3.05,24.40,99.90,902727,32,20035,-72
2020-09-10 14:41:03,2.97,2.58,24.40,99.90,902958,32,20058,-73
2020-09-10 14:41:37,3.62,3.25,24.40,99.90,902781,32,20035,-71
2020-09-10 14:42:08,3.12,2.92,24.40,99.90,903218,32,20034,-72
2020-09-10 14:42:38,3.20,2.78,24.30,99.90,902217,32,20034,-70
2020-09-10 14:43:16,3.67,3.33,24.30,99.90,902909,32,20603,-71
2020-09-10 14:43:47,2.12,1.92,24.40,99.90,902888,32,20027,-72
2020-09-10 14:44:17,6.85,3.33,24.40,99.90,902762,32,20035,-71
2020-09-10 14:44:48,3.22,2.97,24.40,99.90,903210,32,20074,-72
2020-09-10 14:45:18,6.30,2.53,24.40,99.90,902412,32,20031,-72
2020-09-10 14:45:49,4.35,2.40,24.40,99.90,899720,32,20093,-71
2020-09-10 14:46:20,5.35,3.12,24.40,99.90,902048,32,20067,-72
2020-09-10 14:46:51,4.10,3.03,24.40,99.90,903156,32,20395,-72
2020-09-10 14:47:21,4.25,2.80,24.40,99.90,902833,32,20027,-72
2020-09-10 14:47:52,3.03,2.62,24.30,99.90,901075,32,20039,-72
2020-09-10 14:48:22,3.50,3.20,24.20,99.90,900921,32,20089,-72
2020-09-10 14:48:53,5.30,2.42,24.20,99.90,903315,32,20482,-72
2020-09-10 14:49:24,6.90,2.87,24.00,99.90,903058,32,20505,-71
2020-09-10 14:49:54,3.40,3.10,24.00,99.90,903009,32,20020,-71
2020-09-10 14:50:25,3.90,3.47,23.90,99.90,903074,32,20031,-72
2020-09-10 14:50:55,3.72,3.30,23.90,99.90,903321,32,20061,-73
2020-09-10 14:51:26,4.28,3.25,23.80,99.90,903155,32,20411,-72
2020-09-10 14:51:57,4.25,2.80,23.80,99.90,903246,32,20032,-71
2020-09-10 14:52:27,4.68,3.08,23.70,99.90,903141,32,20035,-71
2020-09-10 14:52:58,2.70,2.50,23.70,99.90,902268,32,20457,-71
2020-09-10 14:53:29,4.00,2.70,23.70,99.90,902240,32,20063,-69
2020-09-10 14:54:00,2.62,2.35,23.70,99.90,901316,32,20027,-72
2020-09-10 14:54:31,8.15,3.37,23.60,99.90,899430,32,20398,-71
2020-09-10 14:55:01,3.85,3.45,23.60,99.90,902163,32,20149,-72
2020-09-10 14:55:32,6.82,4.00,23.60,99.90,899716,33,20036,-73
2020-09-10 14:56:02,3.50,2.95,23.50,99.90,899838,32,20032,-72
2020-09-10 14:56:33,4.68,3.58,23.60,99.90,900106,32,20505,-71
2020-09-10 14:57:04,3.58,3.10,23.50,99.90,900175,32,20036,-72
2020-09-10 14:57:35,6.07,3.33,23.40,99.90,900129,32,20316,-72
2020-09-10 14:58:07,4.70,3.37,23.40,99.90,900075,32,20687,-72
2020-09-10 14:58:38,7.30,3.47,23.40,99.90,899586,32,20044,-72
2020-09-10 14:59:09,4.97,3.45,23.40,99.90,899866,33,20028,-72
2020-09-10 14:59:39,3.85,3.55,23.40,99.90,900030,32,20035,-72
2020-09-10 15:00:10,3.92,3.62,23.40,99.90,898896,32,20031,-69
2020-09-10 15:00:40,2.97,2.78,23.40,99.90,899774,32,20477,-72
2020-09-10 15:01:11,3.55,2.58,23.40,99.90,900033,32,20050,-71
2020-09-10 15:01:42,5.00,3.12,23.40,99.90,899772,32,20040,-72
2020-09-10 15:02:12,4.70,4.25,23.40,99.90,899648,33,20044,-71
2020-09-10 15:02:43,3.65,3.35,23.40,99.90,901481,32,20031,-71
2020-09-10 15:03:13,3.70,3.03,23.40,99.90,903148,32,20738,-72
2020-09-10 15:03:44,7.18,2.92,23.40,99.90,902807,32,20032,-72
2020-09-10 15:04:15,5.80,3.42,23.40,99.90,900932,32,20892,-72
2020-09-10 15:04:45,3.83,3.12,23.40,99.90,901015,32,20035,-72
2020-09-10 15:05:16,3.83,3.25,23.40,99.90,899882,32,20062,-72
2020-09-10 15:05:46,4.00,3.45,23.40,99.90,898880,32,20477,-70
2020-09-10 15:06:17,4.75,2.97,23.30,99.90,900736,32,20074,-71
2020-09-10 15:06:48,3.15,2.95,23.40,99.90,901709,32,20082,-70
2020-09-10 15:07:18,5.68,3.78,23.40,99.90,901748,32,20105,-70
2020-09-10 15:07:49,3.37,2.97,23.40,99.90,901246,32,20106,-70
2020-09-10 15:08:19,4.25,2.65,23.40,99.90,902802,32,20058,-70
2020-09-10 15:08:50,5.53,3.45,23.40,99.90,903051,32,20094,-72
2020-09-10 15:09:21,4.78,3.42,23.30,99.90,902956,32,20043,-72
2020-09-10 15:09:51,3.92,2.67,23.30,99.90,902748,32,20032,-71
2020-09-10 15:10:22,5.65,2.87,23.30,99.90,902649,32,20110,-71
2020-09-10 15:10:52,2.62,2.42,23.30,99.90,902865,32,20450,-71
2020-09-10 15:11:23,2.97,2.78,23.30,99.90,902775,32,20039,-69
2020-09-10 15:11:54,4.75,2.83,23.30,99.90,903498,32,20073,-70
2020-09-10 15:12:24,4.62,3.05,23.30,99.90,904192,32,20035,-71
2020-09-10 15:12:55,3.03,2.78,23.30,99.90,902340,32,20065,-71
2020-09-10 15:13:25,4.00,2.85,23.30,99.90,902818,32,20025,-71
2020-09-10 15:13:56,2.85,2.62,23.30,99.90,902883,32,20526,-71
2020-09-10 15:14:27,4.68,3.40,23.40,99.90,902822,32,20063,-71
2020-09-10 15:14:57,3.25,2.95,23.30,99.90,898676,32,20715,-72
2020-09-10 15:15:28,3.55,3.25,23.30,99.90,902519,32,20065,-71
2020-09-10 15:15:58,5.00,3.10,23.30,99.90,902357,32,20035,-71
2020-09-10 15:16:29,3.10,2.78,23.30,99.90,902007,32,20039,-71
2020-09-10 15:17:00,5.55,2.58,23.30,99.90,902795,32,20791,-71
2020-09-10 15:17:30,5.70,2.90,23.30,99.90,903040,32,20053,-71
2020-09-10 15:18:01,4.90,3.40,23.30,99.90,902680,32,20024,-72
2020-09-10 15:18:32,4.70,3.10,23.30,99.90,903043,32,20062,-72
2020-09-10 15:19:02,3.00,2.78,23.30,99.90,899594,32,20106,-71
2020-09-10 15:19:33,6.55,2.85,23.30,99.90,899550,32,20461,-71
2020-09-10 15:20:04,4.10,3.55,23.30,99.90,900552,32,20728,-72
2020-09-10 15:20:35,7.05,3.65,23.20,99.90,902686,32,20062,-72
2020-09-10 15:21:05,3.60,3.15,23.30,99.90,902002,32,20663,-73
2020-09-10 15:21:36,6.25,3.40,23.30,99.90,900493,32,20099,-73
2020-09-10 15:22:07,4.90,2.55,23.30,99.90,899165,33,20035,-70
2020-09-10 15:22:38,3.28,2.85,23.20,99.90,898986,32,20039,-69
2020-09-10 15:23:09,4.30,3.58,23.30,99.90,899921,32,20769,-72
2020-09-10 15:23:39,3.05,2.85,23.30,99.90,903029,32,20655,-72
2020-09-10 15:24:10,7.05,3.35,23.30,99.90,904496,32,20097,-71
2020-09-10 15:24:41,3.50,3.20,23.30,99.90,903891,32,20214,-72
2020-09-10 15:25:11,5.18,2.85,23.20,99.90,902421,32,20035,-72
2020-09-10 15:25:42,3.70,3.40,23.20,99.90,902068,32,20504,-71
2020-09-10 15:26:13,3.78,3.47,23.10,99.90,897571,32,20119,-72
2020-09-10 15:26:43,4.03,3.40,23.10,99.90,899811,32,20032,-69
2020-09-10 15:27:14,4.93,3.50,23.20,99.90,901646,32,20035,-72
2020-09-10 15:27:45,3.28,2.95,23.20,99.90,902724,32,20429,-71
2020-09-10 15:28:15,4.07,3.15,23.10,99.90,900800,32,20138,-71
2020-09-10 15:28:46,3.47,3.28,23.20,99.90,900468,32,20102,-72
2020-09-10 15:29:16,5.00,2.95,23.10,99.90,900815,32,20347,-73
2020-09-10 15:29:47,3.37,2.85,23.10,99.90,899903,32,20418,-73
2020-09-10 15:30:18,4.12,3.30,23.10,99.90,900594,32,20087,-72
2020-09-10 15:30:48,4.65,2.78,23.10,99.90,900546,32,20074,-71
2020-09-10 15:31:19,3.67,3.37,23.10,99.90,900031,32,20081,-72
2020-09-10 15:31:49,4.00,2.70,23.10,99.90,902795,32,20054,-73
2020-09-10 15:32:20,3.58,3.00,23.10,99.90,902372,32,20032,-73
2020-09-10 15:32:51,5.78,3.28,23.10,99.90,902192,32,20521,-72
2020-09-10 15:33:21,3.33,3.10,23.10,99.90,902806,32,20129,-70
2020-09-10 15:33:52,3.80,2.83,23.10,99.90,899786,32,20117,-73
2020-09-10 15:34:23,5.68,2.78,23.20,99.90,900339,32,20559,-71
2020-09-10 15:34:53,3.45,3.25,23.20,99.90,900495,32,20043,-72
2020-09-10 15:35:24,3.30,2.75,23.10,99.90,901916,32,20133,-73
2020-09-10 15:35:55,3.35,3.05,23.10,99.90,901911,32,20069,-73
2020-09-10 15:36:29,3.08,2.87,23.10,99.90,901421,32,20081,-72
2020-09-10 15:36:59,4.45,3.65,23.10,99.90,903073,32,20036,-72
2020-09-10 15:37:30,4.50,3.75,23.10,99.90,905799,32,20611,-72
2020-09-10 15:38:01,3.20,2.95,23.10,99.90,905902,32,20457,-72
2020-09-10 15:38:31,2.60,2.40,23.10,99.90,905611,32,20035,-73
2020-09-10 15:39:02,3.22,2.67,23.10,99.90,900879,32,20174,-72
2020-09-10 15:39:33,4.50,4.05,23.10,99.90,901137,32,20047,-71
2020-09-10 15:40:03,4.78,4.37,23.10,99.90,902946,32,20102,-71
2020-09-10 15:40:34,5.12,4.65,23.10,99.90,902968,32,20039,-73
2020-09-10 15:41:05,4.00,3.45,23.00,99.90,902961,32,20024,-72
2020-09-10 15:41:35,3.50,3.05,23.00,99.90,903007,32,20355,-72
2020-09-10 15:42:06,6.87,2.92,23.00,99.90,903013,32,20094,-73
2020-09-10 15:42:36,4.72,3.22,23.00,99.90,902680,32,20062,-72
2020-09-10 15:43:07,3.80,3.37,23.00,99.90,902092,32,20514,-72
2020-09-10 15:43:38,3.00,2.80,22.90,99.90,902175,32,20537,-70
2020-09-10 15:44:09,7.18,2.80,22.90,99.90,902667,32,20043,-72
2020-09-10 15:44:40,6.72,3.50,22.90,99.90,902640,32,20395,-72
2020-09-10 15:45:10,3.17,2.97,22.90,99.90,902566,32,20047,-69
2020-09-10 15:45:41,3.65,3.33,22.90,99.90,902615,32,20422,-72
2020-09-10 15:46:12,5.93,3.47,22.80,99.90,902750,32,20042,-73
2020-09-10 15:46:44,3.33,3.03,22.90,99.90,902991,32,20065,-73
2020-09-10 15:47:14,5.87,4.03,22.80,99.90,902225,32,20066,-72
2020-09-10 15:47:45,6.30,3.37,22.80,99.90,901039,32,20061,-72
2020-09-10 15:48:16,5.12,3.08,22.80,99.90,902407,32,20453,-73
2020-09-10 15:48:46,3.60,3.28,22.80,99.90,902357,32,20039,-73
2020-09-10 15:49:17,8.73,4.60,22.80,99.90,901170,32,20072,-72
2020-09-10 15:49:48,4.03,3.55,22.80,99.90,899560,32,20115,-73
2020-09-10 15:50:18,5.57,4.05,22.70,99.90,899830,32,20031,-73
2020-09-10 15:50:49,6.80,4.57,22.70,99.90,899859,32,20036,-72
2020-09-10 15:51:44,7.30,4.10,22.70,99.90,902329,32,20040,-72
2020-09-10 15:52:15,4.45,3.37,22.60,99.90,902926,32,20061,-71
2020-09-10 15:52:46,8.02,3.80,22.60,99.90,901857,32,20103,-72
2020-09-10 15:53:16,5.93,3.40,22.60,99.90,900102,32,20036,-72
2020-09-10 15:53:47,8.50,5.60,22.50,99.90,899574,32,20043,-72
2020-09-10 15:54:19,13.32,4.95,22.50,99.90,901532,32,20524,-72
2020-09-10 15:54:50,6.65,4.10,22.50,99.90,902437,32,20130,-69
2020-09-10 15:55:21,5.00,3.72,22.50,99.90,902804,32,20126,-73
2020-09-10 15:55:51,4.85,4.35,22.40,99.90,902611,32,20058,-72
2020-09-10 15:56:22,4.07,3.53,22.40,99.90,899512,33,20734,-73
2020-09-10 15:56:52,7.93,3.55,22.40,99.90,899661,33,20062,-74
2020-09-10 15:57:23,4.15,3.83,22.30,99.90,899440,33,20123,-71
2020-09-10 15:57:54,4.18,3.83,22.30,99.90,899626,33,20399,-72
2020-09-10 15:58:24,8.27,4.03,22.30,99.90,899362,33,20089,-72
2020-09-10 15:58:55,5.62,4.03,22.30,99.90,896650,33,20077,-72
2020-09-10 15:59:25,5.60,3.95,22.30,99.90,899430,32,20044,-73
2020-09-10 15:59:56,7.62,4.60,22.30,99.90,894173,33,20072,-73
2020-09-10 16:00:27,9.90,3.65,22.30,99.90,895239,32,20865,-72
2020-09-10 16:01:14,8.07,3.92,22.30,99.90,899799,32,21628,-71
2020-09-10 16:01:45,5.65,4.60,22.30,99.90,901703,32,20040,-72
2020-09-10 16:02:16,6.30,3.97,22.20,99.90,902167,32,20059,-71
2020-09-10 16:02:46,8.43,3.90,22.20,99.90,901065,32,20038,-71
2020-09-10 16:03:17,5.78,4.05,22.10,99.90,900757,32,20039,-69
2020-09-10 16:03:47,5.53,4.20,22.10,99.90,901466,32,20095,-70
2020-09-10 16:04:18,6.22,5.20,22.10,99.90,902035,32,20696,-70
2020-09-10 16:04:49,6.25,3.75,22.00,99.90,902901,32,20086,-71
2020-09-10 16:05:19,4.57,4.10,22.00,99.90,901867,32,20055,-72
2020-09-10 16:05:53,5.50,3.65,22.00,99.90,901925,32,20386,-71
2020-09-10 16:06:24,6.00,3.97,22.00,99.90,902664,32,20035,-72
2020-09-10 16:06:54,5.32,3.97,21.90,99.90,902745,32,20035,-71
2020-09-10 16:07:25,5.53,3.67,21.90,99.90,902734,32,20172,-73
2020-09-10 16:07:55,5.05,3.45,21.90,99.90,902691,32,20061,-72
2020-09-10 16:08:26,9.45,3.62,21.90,99.90,900473,32,20028,-71
2020-09-10 16:08:57,5.37,3.70,21.80,99.90,900913,32,20717,-72
2020-09-10 16:09:27,5.53,3.53,21.80,99.90,902252,32,20074,-72
2020-09-10 16:09:58,3.83,3.42,21.80,99.90,902337,32,20035,-69
2020-09-10 16:10:28,4.05,3.65,21.80,99.90,902377,32,20089,-71
2020-09-10 16:10:59,5.57,3.80,21.80,99.90,902601,32,20102,-72
2020-09-10 16:11:30,4.45,4.00,21.80,99.90,902938,32,20062,-71
2020-09-10 16:12:01,7.03,4.43,21.70,99.90,902103,32,20531,-72
2020-09-10 16:12:31,5.97,3.78,21.70,99.90,902116,32,20039,-72
2020-09-10 16:13:02,6.10,4.07,21.70,99.90,902013,32,20151,-71
2020-09-10 16:13:32,5.87,3.45,21.70,99.90,902515,32,20093,-72
2020-09-10 16:14:03,4.57,3.58,21.70,99.90,902611,32,20051,-72
2020-09-10 16:14:34,6.95,3.60,21.70,99.90,901573,32,20054,-70
2020-09-10 16:15:04,3.92,3.53,21.60,99.90,902488,32,20743,-71
2020-09-10 16:15:35,10.68,3.78,21.60,99.90,902871,32,20055,-71
2020-09-10 16:16:12,9.07,3.70,21.60,99.90,901620,32,20032,-71
2020-09-10 16:16:43,10.35,4.15,21.60,99.90,899953,33,20039,-72
2020-09-10 16:17:13,4.28,3.62,21.50,99.90,899751,33,20032,-72
2020-09-10 16:17:44,4.55,4.00,21.50,99.90,901098,32,20438,-72
2020-09-10 16:18:14,4.30,3.58,21.50,99.90,900642,32,20145,-72
2020-09-10 16:18:45,7.28,4.35,21.50,99.90,900664,32,20081,-71
2020-09-10 16:19:16,6.53,4.30,21.50,99.90,899481,32,20035,-71
2020-09-10 16:19:46,9.10,4.32,21.40,99.90,899519,33,20040,-72
2020-09-10 16:20:17,7.18,3.92,21.40,99.90,897657,33,20052,-71
2020-09-10 16:20:47,7.40,3.78,21.40,99.90,896470,33,20515,-72
2020-09-10 16:21:18,8.32,4.28,21.40,99.90,896077,33,20031,-72
2020-09-10 16:21:49,9.48,5.18,21.40,99.90,896683,33,20036,-71
2020-09-10 16:22:19,7.70,4.45,21.40,99.90,899426,33,20058,-72
2020-09-10 16:22:50,10.38,4.35,21.40,99.90,898888,33,20065,-72
2020-09-10 16:23:21,6.15,4.50,21.40,99.90,899401,32,20074,-70
2020-09-10 16:23:51,5.82,4.35,21.40,99.90,900162,32,20685,-73
2020-09-10 16:24:22,7.20,4.25,21.40,99.90,899423,32,20040,-71
2020-09-10 16:24:52,6.78,3.72,21.40,99.90,899641,32,20093,-72
2020-09-10 16:25:23,5.55,4.32,21.40,99.90,898970,32,20075,-70
2020-09-10 16:25:54,5.18,3.83,21.40,99.90,899961,32,20085,-72
2020-09-10 16:26:24,5.15,3.50,21.40,99.90,899396,32,20027,-71
2020-09-10 16:26:55,7.05,3.87,21.30,99.90,901464,32,20540,-72
2020-09-10 16:27:26,5.68,3.08,21.30,99.90,900756,32,20124,-71
2020-09-10 16:27:56,5.15,3.50,21.30,99.90,899477,33,20035,-71
2020-09-10 16:28:27,6.03,3.92,21.30,99.90,899541,33,20426,-71
2020-09-10 16:28:57,4.40,3.58,21.30,99.90,899717,33,20064,-71
2020-09-10 16:29:28,5.18,3.67,21.30,99.90,899818,33,20044,-69
2020-09-10 16:29:59,4.45,3.47,21.20,99.90,900724,32,20803,-70
2020-09-10 16:30:29,6.70,3.75,21.30,99.90,901019,32,20075,-71
2020-09-10 16:31:01,6.62,3.40,21.20,99.90,899807,32,20059,-70
2020-09-10 16:31:32,4.45,3.65,21.20,99.90,899885,33,20103,-72
2020-09-10 16:32:02,16.83,4.15,21.20,99.90,900686,32,20332,-72
2020-09-10 16:32:33,7.20,4.03,21.20,99.90,902787,32,20062,-71
2020-09-10 16:33:04,6.32,3.50,21.20,99.90,899276,32,20075,-70
2020-09-10 16:33:38,5.53,3.58,21.20,99.90,902746,32,20035,-72
2020-09-10 16:34:08,5.45,3.97,21.20,99.90,902128,32,20051,-71
2020-09-10 16:34:39,6.75,3.90,21.20,99.90,902598,32,20047,-72
2020-09-10 16:35:10,8.75,3.70,21.20,99.90,902156,32,20069,-69
2020-09-10 16:35:40,5.05,3.47,21.20,99.90,902742,32,20324,-71
2020-09-10 16:36:11,5.35,3.33,21.20,99.90,902556,32,20636,-70
2020-09-10 16:36:42,6.25,3.10,21.20,99.90,902715,32,20035,-71
2020-09-10 16:37:12,5.55,3.58,21.20,99.90,902654,32,20452,-71
2020-09-10 16:37:43,7.87,3.95,21.20,99.90,902642,32,20097,-70
2020-09-10 16:38:14,9.80,3.83,21.20,99.90,904624,32,20050,-70
2020-09-10 16:38:44,5.03,3.70,21.10,99.90,903210,32,20488,-72
2020-09-10 16:39:15,4.03,3.42,21.10,99.90,902194,32,20417,-70
2020-09-10 16:39:46,9.48,3.72,21.10,99.90,899619,32,20078,-72
2020-09-10 16:40:16,5.85,3.05,21.10,99.90,898632,32,20078,-72
2020-09-10 16:40:47,5.10,3.00,21.10,99.90,899554,32,20035,-72
2020-09-10 16:41:17,7.80,4.07,21.10,99.90,897537,32,20074,-69
2020-09-10 16:41:48,6.22,3.83,21.10,99.90,899192,32,20098,-71
2020-09-10 16:42:19,5.90,3.17,21.10,99.90,902660,32,20409,-71
2020-09-10 16:42:49,5.35,3.60,21.10,99.90,901031,32,20103,-71
2020-09-10 16:43:20,4.25,3.25,21.10,99.90,903393,32,20520,-69
2020-09-10 16:43:50,5.22,3.47,21.00,99.90,900973,32,20035,-71
2020-09-10 16:44:21,6.80,3.30,21.00,99.90,899638,32,20143,-70
2020-09-10 16:44:51,3.85,3.55,21.00,99.90,899476,32,20090,-71
2020-09-10 16:45:22,4.70,3.85,21.00,99.90,899908,32,20110,-71
2020-09-10 16:45:53,5.93,3.92,21.00,99.90,900096,32,20078,-70
2020-09-10 16:46:23,5.93,3.67,21.00,99.90,902160,32,20113,-71
2020-09-10 16:46:54,6.18,3.97,21.00,99.90,900587,32,20113,-72
2020-09-10 16:47:25,3.58,3.17,21.00,99.90,902440,32,20500,-71
2020-09-10 16:47:55,9.27,3.87,21.00,99.90,903528,32,20085,-72
2020-09-10 16:48:26,6.15,3.90,21.00,99.90,902938,32,20054,-71
2020-09-10 16:48:56,8.25,4.05,21.00,99.90,903523,32,20027,-71
2020-09-10 16:49:27,8.98,4.15,21.00,99.90,903484,32,20036,-71
2020-09-10 16:49:58,4.55,3.58,21.00,99.90,903400,32,20047,-71
2020-09-10 16:50:28,4.18,3.78,21.00,99.90,901101,32,20169,-71
2020-09-10 16:50:59,4.53,3.60,20.90,99.90,900090,32,20807,-70
2020-09-10 16:51:29,5.20,3.47,20.90,99.90,900296,32,20036,-71
2020-09-10 16:52:00,5.78,3.78,20.90,99.90,900033,33,20674,-71
2020-09-10 16:52:31,11.07,3.90,20.90,99.90,901773,32,20131,-72
2020-09-10 16:53:02,7.15,3.78,20.90,99.90,902818,32,20458,-72
2020-09-10 16:53:33,4.80,3.53,20.90,99.90,903382,32,20043,-71
2020-09-10 16:54:03,8.27,3.87,20.90,99.90,903438,32,20359,-71
2020-09-10 16:54:34,7.90,4.28,20.80,99.90,903213,32,20121,-72
2020-09-10 16:55:04,4.00,3.47,20.80,99.90,899315,32,20087,-71
2020-09-10 16:55:35,7.35,4.07,20.80,99.90,901624,32,20066,-70
2020-09-10 16:56:06,5.20,3.55,20.80,99.90,901727,32,20070,-72
2020-09-10 16:56:39,6.15,4.00,20.80,99.90,902001,32,20114,-71
2020-09-10 16:57:10,7.40,3.80,20.80,99.90,902438,32,20101,-69
2020-09-10 16:57:40,6.05,3.80,20.70,99.90,903527,32,20146,-71
2020-09-10 16:58:11,6.03,4.20,20.70,99.90,902856,32,20070,-69
2020-09-10 16:58:42,8.30,3.95,20.70,99.90,903315,32,20065,-70
2020-09-10 16:59:12,5.40,3.72,20.70,99.90,902498,32,20089,-69
2020-09-10 16:59:43,4.70,3.95,20.70,99.90,903090,32,20066,-70
2020-09-10 17:00:14,4.40,4.00,20.70,99.90,903087,32,20087,-69
2020-09-10 17:00:44,5.03,3.80,20.70,99.90,903207,32,20047,-71
2020-09-10 17:01:15,6.28,4.00,20.70,99.90,902656,32,20608,-70
2020-09-10 17:01:45,6.15,4.22,20.60,99.90,902120,32,20065,-70
2020-09-10 17:02:16,5.45,4.05,20.70,99.90,901563,32,20097,-71
2020-09-10 17:02:47,7.62,4.53,20.70,99.90,902369,32,20035,-72
2020-09-10 17:03:17,6.35,4.37,20.60,99.90,902703,32,20666,-71
2020-09-10 17:03:48,7.32,4.55,20.60,99.90,903058,32,20495,-72
2020-09-10 17:04:18,6.60,4.22,20.60,99.90,901071,32,20385,-71
2020-09-10 17:04:49,6.18,4.05,20.60,99.90,902028,32,20426,-71
2020-09-10 17:05:20,4.72,3.70,20.60,99.90,901315,32,20048,-71
2020-09-10 17:05:50,6.00,3.95,20.60,99.90,901892,32,20101,-71
2020-09-10 17:06:21,4.75,4.30,20.60,99.90,901779,32,20347,-71
2020-09-10 17:06:52,7.40,4.72,20.60,99.90,899304,32,20043,-71
2020-09-10 17:07:22,5.35,4.37,20.60,99.90,903603,32,20079,-68
2020-09-10 17:07:53,4.45,4.00,20.60,99.90,904012,32,20435,-69
2020-09-10 17:08:23,6.12,4.37,20.60,99.90,900917,32,20407,-71
2020-09-10 17:08:55,5.40,4.00,20.60,99.90,901013,32,20850,-71
2020-09-10 17:09:26,5.28,4.05,20.60,99.90,898591,32,20044,-69
2020-09-10 17:09:57,7.85,4.00,20.60,99.90,900082,32,20071,-70
2020-09-10 17:10:27,4.65,3.90,20.50,99.90,903518,32,20051,-71
2020-09-10 17:10:58,5.53,4.35,20.50,99.90,899922,32,20536,-71
2020-09-10 17:11:29,8.38,4.20,20.50,99.90,899852,32,20074,-71
2020-09-10 17:11:59,4.78,4.37,20.50,99.90,900897,32,20559,-70
2020-09-10 17:12:30,6.37,3.95,20.50,99.90,902383,32,20117,-71
2020-09-10 17:13:00,7.05,4.05,20.50,99.90,902285,32,20058,-71
2020-09-10 17:13:31,4.40,3.95,20.50,99.90,902463,32,20039,-71
2020-09-10 17:14:02,6.65,4.40,20.50,99.90,902912,32,20043,-71
2020-09-10 17:14:35,5.12,3.72,20.50,99.90,902977,32,20102,-70
2020-09-10 17:15:09,6.85,4.07,20.40,99.90,902403,32,20044,-70
2020-09-10 17:15:39,6.50,3.60,20.40,99.90,902689,32,20055,-71
2020-09-10 17:16:10,7.68,3.95,20.40,99.90,902753,32,20056,-68
2020-09-10 17:16:40,7.68,4.20,20.40,99.90,902934,32,20082,-70
2020-09-10 17:17:11,7.12,4.12,20.30,99.90,903033,32,20103,-69
2020-09-10 17:17:42,7.97,3.92,20.30,99.90,903233,32,20090,-71
2020-09-10 17:18:12,4.60,3.92,20.30,99.90,902737,32,20431,-71
2020-09-10 17:18:43,9.23,4.10,20.20,99.90,901964,32,20043,-69
2020-09-10 17:19:13,5.80,4.15,20.20,99.90,901808,32,20046,-69
2020-09-10 17:19:44,6.65,4.22,20.20,99.90,902215,32,20725,-70
2020-09-10 17:20:15,4.18,3.78,20.20,99.90,902354,32,20081,-69
2020-09-10 17:20:45,5.80,4.05,20.20,99.90,902468,32,20102,-70
2020-09-10 17:21:16,9.55,4.20,20.20,99.90,905328,32,20047,-71
2020-09-10 17:21:47,4.60,3.85,20.20,99.90,902596,32,20055,-69
2020-09-10 17:22:17,4.53,4.15,20.20,99.90,905213,32,20043,-72
2020-09-10 17:22:48,7.22,4.68,20.20,99.90,905287,32,21006,-70
2020-09-10 17:23:19,4.75,3.92,20.30,99.90,903311,32,20043,-69
2020-09-10 17:23:49,6.40,4.28,20.20,99.90,903198,32,20126,-71
2020-09-10 17:24:20,7.30,3.65,20.20,99.90,899908,32,20134,-70
2020-09-10 17:24:50,7.15,3.97,20.20,99.90,901422,32,20055,-69
2020-09-10 17:25:21,6.90,3.78,20.10,99.90,905577,32,20047,-71
2020-09-10 17:25:52,6.40,4.15,20.10,99.90,902755,32,20118,-71
2020-09-10 17:26:22,4.65,4.25,20.10,99.90,900722,32,20107,-71
2020-09-10 17:26:53,9.70,4.82,20.10,99.90,903078,32,20638,-70
2020-09-10 17:27:23,6.62,4.70,20.00,99.90,902671,32,20926,-71
2020-09-10 17:27:54,6.18,4.43,20.00,99.90,903022,32,20051,-70
2020-09-10 17:28:25,7.03,4.18,20.00,99.90,902719,32,20036,-71
2020-09-10 17:28:56,9.57,4.10,20.00,99.90,903056,32,20035,-71
2020-09-10 17:29:27,5.43,4.18,20.00,99.90,902892,32,20070,-71
2020-09-10 17:29:57,9.68,4.85,20.00,99.90,902922,32,20110,-71
2020-09-10 17:30:28,5.00,4.28,19.90,99.90,902852,32,20123,-70
2020-09-10 17:30:58,5.50,4.15,19.90,99.90,902442,32,20488,-71
2020-09-10 17:31:29,6.95,4.60,19.90,99.90,902605,32,20039,-71
2020-09-10 17:32:00,8.88,4.68,19.80,99.90,902388,32,20032,-72
2020-09-10 17:32:30,10.40,4.90,19.80,99.90,902874,32,20104,-71
2020-09-10 17:33:01,9.35,5.20,19.80,99.90,901038,32,20641,-71
2020-09-10 17:33:31,7.37,4.70,19.80,99.90,902332,32,20043,-71
2020-09-10 17:34:02,6.43,4.25,19.80,99.90,902607,32,20107,-71
2020-09-10 17:34:33,6.37,4.93,19.80,99.90,902579,32,20492,-71
2020-09-10 17:35:03,6.10,4.85,19.80,99.90,903033,32,20137,-70
2020-09-10 17:35:34,5.05,4.55,19.80,99.90,900566,32,20050,-71
2020-09-10 17:36:04,7.82,4.78,19.80,99.90,899519,32,20093,-68
2020-09-10 17:36:35,8.77,4.32,19.70,99.90,900970,32,20070,-68
2020-09-10 17:37:06,8.23,4.90,19.70,99.90,899191,32,20250,-70
2020-09-10 17:37:36,9.50,5.25,19.70,99.90,899495,32,20453,-71
2020-09-10 17:38:07,6.87,4.82,19.70,99.90,899380,32,20101,-71
2020-09-10 17:38:37,9.82,5.40,19.60,99.90,899542,32,20446,-72
2020-09-10 17:39:08,4.80,4.40,19.60,99.90,900403,32,20097,-71
2020-09-10 17:39:39,9.25,5.03,19.60,99.90,900772,32,20043,-71
2020-09-10 17:40:10,7.28,4.82,19.60,99.90,899781,32,20036,-69
2020-09-10 17:40:40,8.82,4.72,19.60,99.90,900845,32,21128,-71
2020-09-10 17:41:11,5.90,4.75,19.60,99.90,900555,32,20069,-68
2020-09-10 17:41:42,9.02,4.53,19.60,99.90,900976,32,20054,-71
2020-09-10 17:42:13,8.98,4.85,19.50,99.90,901119,32,20056,-70
2020-09-10 17:42:44,7.12,5.03,19.50,99.90,902835,32,20489,-71
2020-09-10 17:43:14,7.00,4.90,19.50,99.90,904611,32,20065,-70
2020-09-10 17:43:45,5.87,4.72,19.50,99.90,901957,32,20101,-71
2020-09-10 17:44:16,7.43,5.07,19.50,99.90,902766,32,20063,-69
2020-09-10 17:44:46,8.23,5.12,19.50,99.90,902414,32,20092,-70
2020-09-10 17:45:17,8.30,4.75,19.50,99.90,902464,32,20365,-71
2020-09-10 17:45:47,6.25,4.93,19.40,99.90,902795,32,20032,-70
2020-09-10 17:46:18,12.40,5.12,19.40,99.90,902948,32,20031,-69
2020-09-10 17:46:49,6.90,5.32,19.40,99.90,902448,32,20035,-72
2020-09-10 17:47:19,10.40,5.35,19.40,99.90,902582,32,20044,-70
2020-09-10 17:47:50,5.20,4.70,19.30,99.90,902791,32,20784,-71
2020-09-10 17:48:20,8.50,5.22,19.40,99.90,901479,32,20035,-72
2020-09-10 17:48:51,5.35,4.43,19.40,99.90,902008,32,20062,-72
2020-09-10 17:49:22,9.15,5.50,19.40,99.90,902462,32,20066,-71
2020-09-10 17:49:52,6.25,4.80,19.40,99.90,902579,32,20695,-71
2020-09-10 17:50:23,8.00,5.82,19.40,99.90,901988,32,20575,-69
2020-09-10 17:50:59,11.60,5.62,19.30,99.90,899601,32,20036,-70
2020-09-10 17:51:30,6.53,5.80,19.30,99.90,899137,32,20442,-71
2020-09-10 17:52:01,8.63,5.87,19.30,99.90,899931,32,20178,-70
2020-09-10 17:52:32,7.18,6.20,19.30,99.90,897789,33,20816,-68
2020-09-10 17:53:03,11.18,5.55,19.30,99.90,898791,33,20055,-69
2020-09-10 17:53:33,7.97,5.50,19.30,99.90,898888,32,20077,-71
2020-09-10 17:54:04,9.13,5.37,19.30,99.90,898887,32,20249,-70
2020-09-10 17:54:35,6.70,5.43,19.30,99.90,903053,32,20472,-68
2020-09-10 17:55:05,7.40,5.80,19.30,99.90,903064,32,20039,-68
2020-09-10 17:55:36,5.50,5.00,19.20,99.90,905368,32,20060,-70
2020-09-10 17:56:11,6.82,6.07,19.20,99.90,903002,32,20047,-71
2020-09-10 17:56:42,9.75,5.72,19.20,99.90,902312,32,20096,-70
2020-09-10 17:57:12,11.23,5.85,19.20,99.90,902935,32,20053,-70
2020-09-10 17:57:43,8.75,5.10,19.20,99.90,902834,32,20125,-70
2020-09-10 17:58:14,6.72,5.20,19.20,99.90,902449,32,20035,-71
2020-09-10 17:58:44,10.60,5.80,19.20,99.90,899493,32,20044,-71
2020-09-10 17:59:15,8.70,5.97,19.20,99.90,896532,33,20028,-71
2020-09-10 17:59:45,6.85,5.90,19.10,99.90,898463,32,20079,-70
2020-09-10 18:00:16,10.07,6.50,19.10,99.90,902627,32,20490,-72
2020-09-10 18:00:47,7.32,5.80,19.10,99.90,902541,32,20918,-71
2020-09-10 18:01:17,8.32,6.10,19.10,99.90,902301,32,20125,-70
2020-09-10 18:01:48,6.80,6.12,19.10,99.90,902252,32,20039,-71
2020-09-10 18:02:19,10.32,5.82,19.10,99.90,902061,32,21622,-71
2020-09-10 18:02:49,9.57,6.87,19.10,99.90,902370,32,20058,-71
2020-09-10 18:03:20,8.85,6.00,19.10,99.90,901400,32,20035,-68
2020-09-10 18:03:50,8.13,5.90,19.00,99.90,901467,32,20093,-72
2020-09-10 18:04:21,6.93,6.07,19.00,99.90,902829,32,20083,-71
2020-09-10 18:04:52,10.95,6.00,19.00,99.90,902609,32,20031,-69
2020-09-10 18:05:22,8.52,5.70,19.00,99.90,901317,32,20084,-71
2020-09-10 18:05:53,8.05,6.03,19.00,99.90,902948,32,20355,-71
2020-09-10 18:06:24,6.45,5.80,18.90,99.90,902932,32,20035,-70
2020-09-10 18:06:55,11.95,5.87,19.00,99.90,902914,32,20111,-72
2020-09-10 18:07:25,8.43,6.35,18.90,99.90,902811,32,20495,-71
2020-09-10 18:07:56,6.22,5.60,18.90,99.90,902603,32,20039,-71
2020-09-10 18:08:26,7.18,5.90,18.90,99.90,899748,32,20486,-69
2020-09-10 18:08:57,8.23,6.70,18.90,99.90,899512,32,20083,-71
2020-09-10 18:09:28,8.60,5.93,18.90,99.90,902696,32,20039,-71
2020-09-10 18:09:58,12.68,6.70,18.90,99.90,902879,32,20088,-71
2020-09-10 18:10:29,6.15,5.37,18.90,99.90,902841,32,20906,-71
2020-09-10 18:10:59,8.10,6.65,18.80,99.90,902927,32,20487,-72
2020-09-10 18:11:30,6.72,5.75,18.80,99.90,902567,32,20031,-72
2020-09-10 18:12:01,10.05,5.72,18.80,99.90,902655,32,20039,-71
2020-09-10 18:12:31,11.40,6.18,18.80,99.90,902493,32,20043,-72
2020-09-10 18:13:02,8.57,6.28,18.80,99.90,898573,33,20036,-72
2020-09-10 18:13:32,7.55,5.97,18.80,99.90,899410,32,20051,-71
2020-09-10 18:14:03,9.43,5.82,18.70,99.90,899698,32,20066,-73
2020-09-10 18:14:34,7.30,6.22,18.70,99.90,899369,32,20065,-73
2020-09-10 18:15:05,8.57,6.68,18.70,99.90,902592,32,20061,-72
2020-09-10 18:15:35,9.48,6.80,18.70,99.90,902695,32,20043,-70
2020-09-10 18:16:06,10.60,6.37,18.70,99.90,905419,32,20061,-69
2020-09-10 18:16:36,8.38,6.57,18.70,99.90,905493,32,20042,-71
2020-09-10 18:17:07,6.82,6.20,18.70,99.90,902180,32,20378,-73
2020-09-10 18:17:40,7.45,6.07,18.60,99.90,904225,32,20401,-71
2020-09-10 18:18:11,9.65,6.35,18.60,99.90,900757,32,20405,-70
2020-09-10 18:18:41,8.48,5.85,18.60,99.90,902302,32,20038,-73
2020-09-10 18:19:12,7.30,6.03,18.60,99.90,902358,32,20070,-71
2020-09-10 18:19:42,10.35,6.72,18.60,99.90,902588,32,20039,-71
2020-09-10 18:20:13,8.70,5.95,18.60,99.90,902405,32,20043,-72
2020-09-10 18:20:44,8.68,5.78,18.50,99.90,902628,32,20039,-73
2020-09-10 18:21:15,8.75,5.50,18.50,99.90,903016,32,20058,-72
2020-09-10 18:21:45,9.07,5.95,18.50,99.90,902193,32,20111,-73
2020-09-10 18:22:16,9.65,7.25,18.50,99.90,899241,32,20185,-72
2020-09-10 18:22:46,7.55,5.82,18.50,99.90,898659,32,20105,-72
2020-09-10 18:23:18,9.27,6.68,18.50,99.90,897681,32,20069,-72
2020-09-10 18:23:48,10.80,6.57,18.40,99.90,902025,32,20066,-74
2020-09-10 18:24:19,9.05,6.37,18.40,99.90,902145,32,20088,-71
2020-09-10 18:24:50,10.40,5.87,18.30,99.90,900588,32,20119,-69
2020-09-10 18:25:20,9.35,6.87,18.40,99.90,905253,32,20039,-72
2020-09-10 18:25:51,8.52,6.90,18.40,99.90,905310,32,20747,-72
2020-09-10 18:26:21,10.20,6.47,18.30,99.90,905100,32,20118,-72
2020-09-10 18:26:52,9.50,6.68,18.30,99.90,905527,32,20042,-72
2020-09-10 18:27:23,7.68,6.65,18.30,99.90,902771,32,20058,-73
2020-09-10 18:27:53,9.68,6.43,18.30,99.90,902910,32,20555,-72
2020-09-10 18:28:24,9.27,6.10,18.20,99.90,904073,32,20072,-72
2020-09-10 18:28:54,8.38,6.45,18.20,99.90,902495,32,20278,-71
2020-09-10 18:29:25,13.38,6.90,18.20,99.90,902454,32,20085,-72
2020-09-10 18:29:56,7.40,6.03,18.20,99.90,901951,32,20098,-71
2020-09-10 18:30:26,10.23,6.25,18.20,99.90,899353,32,20117,-72
2020-09-10 18:31:01,7.93,7.05,18.20,99.90,900462,32,20035,-72
2020-09-10 18:31:34,8.85,6.68,18.20,99.90,901762,32,20097,-71
2020-09-10 18:32:05,9.70,6.87,18.20,99.90,902847,32,20441,-71
2020-09-10 18:32:36,7.30,6.53,18.20,99.90,901848,32,20065,-68
2020-09-10 18:33:07,8.15,6.95,18.10,99.90,901364,32,20064,-69
2020-09-10 18:33:37,13.48,7.40,18.10,99.90,902690,32,20139,-69
2020-09-10 18:34:08,10.65,7.18,18.10,99.90,902801,32,20070,-71
2020-09-10 18:34:38,8.27,7.45,18.10,99.90,902271,32,20084,-69
2020-09-10 18:35:10,6.87,6.18,18.10,99.90,902506,32,20469,-69
2020-09-10 18:35:40,8.23,7.25,18.10,99.90,902148,32,20114,-71
2020-09-10 18:36:16,11.25,6.62,18.10,99.90,902441,32,20032,-69
2020-09-10 18:36:46,10.40,6.55,18.10,99.90,902513,32,20122,-72
2020-09-10 18:37:17,7.37,6.65,18.10,99.90,899352,32,20055,-71
2020-09-10 18:37:48,7.28,6.53,18.10,99.90,900378,32,20036,-71
2020-09-10 18:38:18,9.77,7.18,18.10,99.90,899540,32,20816,-71
2020-09-10 18:38:49,12.73,7.18,18.00,99.90,898577,32,20070,-71
2020-09-10 18:39:20,8.02,7.00,18.00,99.90,899388,32,20206,-70
2020-09-10 18:39:50,7.60,6.90,18.00,99.90,899824,32,20039,-72
2020-09-10 18:40:21,9.60,6.45,18.00,99.90,899229,32,20711,-71
2020-09-10 18:40:52,8.38,6.72,18.00,99.90,903176,32,20481,-70
2020-09-10 18:41:22,8.73,6.97,17.90,99.90,902288,32,20039,-72
2020-09-10 18:41:53,9.23,7.32,17.90,99.90,902633,32,20044,-71
2020-09-10 18:42:23,8.15,6.60,17.90,99.90,902668,32,20059,-72
2020-09-10 18:42:54,11.15,7.70,17.90,99.90,902127,32,20084,-71
2020-09-10 18:43:25,11.38,7.60,17.90,99.90,902340,32,20404,-69
2020-09-10 18:43:55,10.02,7.03,17.90,99.90,902815,32,20336,-72
2020-09-10 18:44:26,10.68,7.80,17.90,99.90,902649,32,20039,-72
2020-09-10 18:44:57,8.23,7.30,17.90,99.90,902375,32,20044,-72
2020-09-10 18:45:27,10.85,7.32,17.90,99.90,902455,32,20430,-72
2020-09-10 18:45:58,9.70,6.82,17.90,99.90,902564,32,20035,-70
2020-09-10 18:46:29,9.40,6.85,17.90,99.90,901280,32,20062,-71
2020-09-10 18:46:59,10.32,7.05,17.90,99.90,902377,32,20101,-72
2020-09-10 18:47:30,11.60,6.75,17.90,99.90,902570,32,20495,-71
2020-09-10 18:48:01,8.23,6.00,17.90,99.90,902348,32,20039,-72
2020-09-10 18:48:31,11.88,6.60,17.90,99.90,904259,32,20157,-71
2020-09-10 18:49:02,8.65,7.07,17.80,99.90,902157,32,20777,-72
2020-09-10 18:49:32,10.50,6.68,17.80,99.90,901975,32,20051,-72
2020-09-10 18:50:04,8.05,6.82,17.80,99.90,902138,32,20117,-71
2020-09-10 18:50:35,7.60,6.90,17.80,99.90,902325,32,20387,-72
2020-09-10 18:51:05,8.65,6.60,17.70,99.90,902633,32,20057,-72
2020-09-10 18:51:36,9.15,6.93,17.70,99.90,902252,32,20125,-68
2020-09-10 18:52:07,10.57,7.45,17.70,99.90,902446,32,20067,-69
2020-09-10 18:52:37,11.12,7.87,17.60,99.90,902145,32,20107,-70
2020-09-10 18:53:08,8.32,7.53,17.70,99.90,900232,32,20090,-72
2020-09-10 18:53:41,10.43,7.82,17.60,99.90,899272,32,20066,-71
2020-09-10 18:54:12,8.30,6.95,17.60,99.90,899868,32,20039,-72
2020-09-10 18:54:43,8.35,6.87,17.60,99.90,902455,32,20086,-72
2020-09-10 18:55:13,9.10,7.93,17.60,99.90,902119,32,20058,-71
2020-09-10 18:55:44,8.32,7.47,17.60,99.90,902201,32,20389,-71
2020-09-10 18:56:14,11.93,7.25,17.60,99.90,902309,32,20131,-71
2020-09-10 18:56:45,10.00,7.15,17.50,99.90,902125,32,20043,-71
2020-09-10 18:57:16,8.40,7.70,17.50,99.90,902420,32,20073,-71
2020-09-10 18:57:47,8.73,7.68,17.50,99.90,902288,32,20106,-71
2020-09-10 18:58:17,9.48,7.95,17.50,99.90,902531,32,20585,-70
2020-09-10 18:58:48,12.25,7.72,17.50,99.90,902377,32,20027,-70
2020-09-10 18:59:19,8.90,6.82,17.50,99.90,902170,32,20447,-71
2020-09-10 18:59:50,9.02,7.35,17.40,99.90,902416,32,20043,-72
2020-09-10 19:00:20,8.48,7.40,17.40,99.90,901973,32,20492,-72
2020-09-10 19:00:51,7.80,7.00,17.40,99.90,899028,32,20063,-72
2020-09-10 19:01:22,10.10,7.62,17.40,99.90,902364,32,20842,-72
2020-09-10 19:01:52,10.07,7.78,17.40,99.90,902482,32,20803,-71
2020-09-10 19:02:23,10.60,7.60,17.40,99.90,901061,32,20043,-72
2020-09-10 19:02:53,9.05,7.37,17.30,99.90,901491,32,20043,-72
2020-09-10 19:03:24,8.68,7.70,17.30,99.90,899480,32,20070,-70
2020-09-10 19:03:55,10.32,7.35,17.30,99.90,902605,32,20636,-71
2020-09-10 19:04:25,11.07,8.18,17.30,99.90,902050,32,20031,-71
2020-09-10 19:04:56,10.80,8.30,17.30,99.90,901884,32,20063,-71
2020-09-10 19:05:26,13.43,9.15,17.30,99.90,902010,32,20031,-71
2020-09-10 19:05:57,10.13,8.38,17.20,99.90,902133,32,20098,-71
2020-09-10 19:06:28,9.73,8.27,17.30,99.90,900906,32,20446,-69
2020-09-10 19:06:58,12.20,8.10,17.30,99.90,899397,32,20653,-69
2020-09-10 19:07:29,10.07,7.72,17.20,99.90,901803,32,20586,-70
2020-09-10 19:08:00,10.75,8.50,17.20,99.90,900944,32,20040,-71
2020-09-10 19:08:30,9.38,8.13,17.20,99.90,902567,32,20028,-69
2020-09-10 19:09:01,10.30,8.35,17.20,99.90,905503,32,20028,-71
2020-09-10 19:09:32,9.50,8.10,17.20,99.90,905148,32,20771,-71
2020-09-10 19:10:03,10.50,8.48,17.10,99.90,903069,32,20485,-69
2020-09-10 19:10:34,9.95,8.95,17.10,99.90,902366,32,20074,-71
2020-09-10 19:11:04,12.95,9.02,17.10,99.90,899729,32,20044,-71
2020-09-10 19:11:35,11.57,9.98,17.10,99.90,901070,32,20043,-71
2020-09-10 19:12:06,13.38,8.90,17.10,99.90,902728,32,20039,-71
2020-09-10 19:12:57,12.75,9.32,17.10,99.90,902238,32,20134,-70
2020-09-10 19:13:37,11.23,8.70,17.10,99.90,902190,32,20070,-72
2020-09-10 19:14:08,11.05,9.00,17.10,99.90,902732,32,20078,-69
2020-09-10 19:14:42,10.18,8.45,17.10,99.90,902616,32,20035,-71
2020-09-10 19:15:14,10.43,8.65,17.00,99.90,899296,32,20491,-70
2020-09-10 19:15:45,11.40,8.57,17.00,99.90,900609,32,20097,-72
2020-09-10 19:16:17,14.35,9.02,17.00,99.90,900959,32,20081,-71
2020-09-10 19:16:48,10.80,8.52,17.00,99.90,902002,32,20158,-72
2020-09-10 19:17:18,11.43,9.18,17.00,99.90,902362,32,20421,-70
2020-09-10 19:17:49,11.45,8.40,16.90,99.90,902490,32,20040,-72
2020-09-10 19:18:20,9.98,8.98,16.90,99.90,902168,32,20154,-72
2020-09-10 19:18:50,12.27,8.73,16.90,99.90,902059,32,20499,-71
2020-09-10 19:19:21,11.45,8.40,16.90,99.90,902012,32,20125,-71
2020-09-10 19:19:52,13.55,9.45,16.90,99.90,902137,32,20118,-71
2020-09-10 19:20:22,10.60,9.02,16.90,99.90,902391,32,20043,-71
2020-09-10 19:20:53,11.18,9.95,16.90,99.90,901337,32,20070,-68
2020-09-10 19:21:24,13.50,9.45,16.90,99.90,899122,32,20728,-70
2020-09-10 19:21:57,11.80,9.20,16.90,99.90,900608,32,20086,-71
2020-09-10 19:22:27,11.63,8.80,16.90,99.90,901837,32,20039,-71
2020-09-10 19:22:58,10.32,8.82,16.90,99.90,901564,32,20733,-71
2020-09-10 19:23:29,12.45,8.07,16.80,99.90,901540,32,20047,-71
2020-09-10 19:23:59,13.05,8.90,16.80,99.90,900921,32,20066,-71
2020-09-10 19:24:30,9.55,8.10,16.80,99.90,899084,32,20106,-73
2020-09-10 19:25:01,14.30,9.15,16.80,99.90,901849,32,20091,-71
2020-09-10 19:25:31,15.35,9.05,16.80,99.90,901684,32,20069,-71
2020-09-10 19:26:07,8.88,7.87,16.80,99.90,902215,32,20039,-71
2020-09-10 19:26:38,12.18,8.50,16.80,99.90,902331,32,20040,-69
2020-09-10 19:27:08,10.10,8.70,16.80,99.90,902273,32,21472,-70
2020-09-10 19:27:39,10.80,8.75,16.80,99.90,902617,32,20053,-70
2020-09-10 19:28:10,10.40,9.30,16.70,99.90,904993,32,20074,-69
2020-09-10 19:28:41,11.23,8.43,16.70,99.90,905186,32,20327,-72
2020-09-10 19:29:13,12.73,8.63,16.70,99.90,904790,32,20105,-70
2020-09-10 19:29:43,11.20,9.10,16.70,99.90,901988,32,20416,-71
2020-09-10 19:30:14,10.30,9.20,16.70,99.90,904321,32,20067,-71
2020-09-10 19:30:45,11.30,8.75,16.70,99.90,904345,32,20035,-71
2020-09-10 19:31:16,12.50,9.07,16.70,99.90,904224,32,20072,-71
2020-09-10 19:31:47,10.77,8.27,16.70,99.90,902005,32,20058,-71
2020-09-10 19:32:17,9.93,8.93,16.60,99.90,901953,32,20055,-73
2020-09-10 19:32:48,11.38,8.48,16.60,99.90,901700,32,20039,-70
2020-09-10 19:33:18,13.45,8.93,16.60,99.90,902074,32,20425,-72
2020-09-10 19:33:49,9.95,8.50,16.60,99.90,902052,32,20381,-71
2020-09-10 19:34:20,12.37,9.77,16.60,99.90,902117,32,20074,-72
2020-09-10 19:34:50,9.65,8.63,16.50,99.90,901961,32,20111,-70
2020-09-10 19:35:21,14.10,9.40,16.50,99.90,902634,32,20072,-72
2020-09-10 19:35:54,13.73,8.77,16.50,99.90,901955,32,20527,-69
2020-09-10 19:36:25,16.08,8.68,16.50,99.90,899899,32,20110,-72
2020-09-10 19:36:56,11.38,8.77,16.50,99.90,901290,32,20070,-72
2020-09-10 19:37:26,13.50,8.75,16.50,99.90,901795,32,20549,-72
2020-09-10 19:37:57,13.57,9.23,16.50,99.90,902099,32,20042,-72
2020-09-10 19:38:27,11.00,9.55,16.50,99.90,901330,32,20062,-71
2020-09-10 19:38:58,11.35,9.35,16.50,99.90,901659,32,20035,-71
2020-09-10 19:39:29,10.23,8.30,16.50,99.90,902191,32,20034,-72
2020-09-10 19:39:59,9.43,8.13,16.50,99.90,902301,32,20523,-72
2020-09-10 19:40:30,9.88,8.88,16.40,99.90,902295,32,20078,-71
2020-09-10 19:41:01,9.80,8.68,16.40,99.90,902179,32,20816,-72
2020-09-10 19:41:36,11.55,9.85,16.40,99.90,904388,32,20453,-72
2020-09-10 19:42:07,13.40,8.52,16.40,99.90,901517,32,20586,-72
2020-09-10 19:42:37,10.32,8.63,16.40,99.90,901861,32,20094,-69
2020-09-10 19:43:08,13.32,8.70,16.40,99.90,902506,32,20106,-69
2020-09-10 19:43:39,10.57,8.18,16.40,99.90,902260,32,20357,-71
2020-09-10 19:44:09,9.73,8.73,16.40,99.90,902225,32,20110,-69
2020-09-10 19:44:40,11.70,9.23,16.40,99.90,901082,32,20070,-71
2020-09-10 19:45:11,12.27,9.68,16.40,99.90,897295,33,20040,-69
2020-09-10 19:45:41,11.02,8.95,16.40,99.90,896949,33,20035,-72
2020-09-10 19:46:12,10.55,9.45,16.40,99.90,899259,32,20130,-69
2020-09-10 19:46:44,12.25,9.05,16.30,99.90,901471,32,20039,-71
2020-09-10 19:47:15,9.43,8.52,16.30,99.90,899094,33,20040,-71
2020-09-10 19:47:45,15.02,10.48,16.30,99.90,899284,33,20043,-71
2020-09-10 19:48:16,13.02,8.70,16.30,99.90,900943,32,20091,-71
2020-09-10 19:48:53,16.60,10.50,16.30,99.90,899338,32,20127,-71
2020-09-10 19:49:24,12.15,9.30,16.30,99.90,902142,32,20096,-72
2020-09-10 19:49:55,12.30,9.13,16.20,99.90,902109,32,20030,-71
2020-09-10 19:50:25,9.88,8.98,16.30,99.90,902244,32,20093,-71
2020-09-10 19:50:56,12.32,9.43,16.30,99.90,898999,32,20213,-71
2020-09-10 19:51:31,14.38,9.68,16.20,99.90,901186,32,20040,-71
2020-09-10 19:52:01,10.98,9.82,16.20,99.90,902671,32,20694,-72
2020-09-10 19:52:32,9.80,8.82,16.20,99.90,901648,32,20069,-68
2020-09-10 19:53:03,13.80,9.88,16.20,99.90,901083,32,20040,-72
2020-09-10 19:53:34,11.88,9.02,16.20,99.90,902113,32,20468,-71
2020-09-10 19:54:04,15.95,10.35,16.20,99.90,901932,32,20046,-70
2020-09-10 19:54:35,12.15,10.13,16.20,99.90,902284,32,20174,-71
2020-09-10 19:55:05,10.63,9.55,16.20,99.90,902293,32,20044,-71
2020-09-10 19:55:36,11.73,10.23,16.10,99.90,902159,32,20344,-71
2020-09-10 19:56:07,11.18,9.23,16.10,99.90,902455,32,20039,-71
2020-09-10 19:56:38,9.60,8.65,16.10,99.90,902093,32,20389,-68
2020-09-10 19:57:09,14.07,9.07,16.10,99.90,902366,32,20039,-69
2020-09-10 19:57:40,12.07,9.00,16.10,99.90,902438,32,20031,-72
2020-09-10 19:58:10,12.37,9.60,16.10,99.90,902407,32,20069,-68
2020-09-10 19:58:41,13.45,9.63,16.10,99.90,905155,32,20073,-71
2020-09-10 19:59:12,10.90,9.82,16.10,99.90,903649,32,20105,-70
2020-09-10 19:59:42,13.35,10.27,16.10,99.90,904963,32,20066,-72
2020-09-10 20:00:13,12.20,10.40,16.00,99.90,905437,32,20038,-71
2020-09-10 20:00:43,11.52,10.25,16.00,99.90,905022,32,20117,-70
2020-09-10 20:01:14,15.13,10.02,16.00,99.90,904779,32,20023,-71
2020-09-10 20:01:45,12.70,10.82,16.00,99.90,902142,32,20097,-70
2020-09-10 20:02:15,12.57,11.18,16.00,99.90,905282,32,20038,-72
2020-09-10 20:02:46,13.25,11.12,16.00,99.90,903471,32,20475,-71
2020-09-10 20:03:16,12.63,10.63,16.00,99.90,902283,32,20075,-72
2020-09-10 20:03:47,12.37,10.13,15.90,99.90,901053,32,20070,-71
2020-09-10 20:04:18,14.20,10.93,15.90,99.90,902021,32,20529,-71
2020-09-10 20:04:48,16.80,11.73,15.90,99.90,902238,32,20086,-71
2020-09-10 20:05:19,15.05,12.18,15.90,99.90,902141,32,20090,-72
2020-09-10 20:05:49,14.05,11.48,15.90,99.90,900207,32,20086,-71
2020-09-10 20:06:25,11.10,9.98,15.90,99.90,900588,32,20468,-72
2020-09-10 20:06:58,14.35,10.35,15.90,99.90,901779,32,20080,-71
2020-09-10 20:07:30,14.95,12.63,15.90,99.90,902158,32,20044,-72
2020-09-10 20:08:00,12.77,11.38,15.90,99.90,901820,32,20035,-71
2020-09-10 20:08:31,10.90,9.82,15.90,99.90,900718,32,20039,-72
2020-09-10 20:09:02,13.13,10.35,15.80,99.90,902369,32,20043,-72
2020-09-10 20:09:32,11.20,10.10,15.80,99.90,900408,32,20082,-71
2020-09-10 20:10:03,13.23,11.55,15.80,99.90,902714,32,20070,-72
2020-09-10 20:10:34,13.13,11.60,15.80,99.90,902583,32,20804,-71
2020-09-10 20:11:04,12.32,11.02,15.80,99.90,899892,32,20497,-70
2020-09-10 20:11:38,11.23,10.13,15.80,99.90,898688,32,20556,-68
2020-09-10 20:12:09,15.02,10.85,15.80,99.90,900932,32,20070,-69
2020-09-10 20:12:40,11.15,9.80,15.80,99.90,901159,32,20057,-69
2020-09-10 20:13:12,11.68,10.18,15.80,99.90,901612,32,20039,-69
2020-09-10 20:13:42,11.65,9.93,15.80,99.90,902335,32,20077,-71
2020-09-10 20:14:13,15.15,11.95,15.80,99.90,902529,32,20553,-70
2020-09-10 20:14:44,11.95,10.75,15.80,99.90,902236,32,20042,-71
2020-09-10 20:15:14,14.35,10.65,15.80,99.90,902667,32,20039,-69
2020-09-10 20:15:45,13.43,11.02,15.80,99.90,902628,32,20520,-71
2020-09-10 20:16:16,14.38,11.43,15.80,99.90,902478,32,20052,-71
2020-09-10 20:16:46,12.07,10.50,15.70,99.90,903053,32,20734,-71
2020-09-10 20:17:17,13.55,9.52,15.70,99.90,902236,32,20073,-71
2020-09-10 20:17:48,11.95,10.65,15.70,99.90,900200,32,20059,-70
2020-09-10 20:18:19,14.48,10.52,15.70,99.90,897372,33,20048,-70
2020-09-10 20:18:50,12.50,9.80,15.70,99.90,897690,33,20402,-68
2020-09-10 20:19:20,11.77,9.15,15.70,99.90,897779,32,20036,-72
2020-09-10 20:19:51,11.45,10.32,15.70,99.90,902577,32,20043,-70
2020-09-10 20:20:22,11.70,10.13,15.70,99.90,901903,32,20094,-70
2020-09-10 20:20:52,10.73,9.50,15.70,99.90,902270,32,20172,-71
2020-09-10 20:21:23,10.70,9.60,15.70,99.90,901334,32,20035,-71
2020-09-10 20:21:54,13.18,11.20,15.70,99.90,903921,32,20480,-71
2020-09-10 20:22:24,13.52,10.98,15.70,99.90,903406,32,20081,-71
2020-09-10 20:22:55,11.55,9.85,15.60,99.90,900437,32,20032,-71
2020-09-10 20:23:25,12.05,10.75,15.70,99.90,899912,32,20036,-72
2020-09-10 20:23:56,12.52,11.23,15.70,99.90,903096,32,20043,-70
2020-09-10 20:24:27,14.98,11.85,15.60,99.90,901761,32,20102,-69
2020-09-10 20:24:58,12.18,9.90,15.60,99.90,902019,32,20031,-70
2020-09-10 20:25:29,14.18,11.27,15.60,99.90,902131,32,20098,-71
2020-09-10 20:26:00,13.80,12.13,15.60,99.90,903474,32,20102,-71
2020-09-10 20:26:31,14.32,12.65,15.60,99.90,902686,32,20058,-71
2020-09-10 20:27:02,14.77,10.85,15.60,99.90,903598,32,20066,-71
2020-09-10 20:27:33,19.55,13.68,15.60,99.90,903437,32,20485,-70
2020-09-10 20:28:03,17.42,12.77,15.60,99.90,903234,32,20088,-71
2020-09-10 20:28:34,16.67,14.27,15.50,99.90,903006,32,20097,-71
2020-09-10 20:29:04,13.20,11.93,15.50,99.90,902780,32,20053,-70
2020-09-10 20:29:35,13.70,12.32,15.50,99.90,901972,32,20549,-71
2020-09-10 20:30:06,17.48,12.18,15.50,99.90,901112,32,20478,-71
2020-09-10 20:30:36,15.63,13.25,15.50,99.90,903186,32,20043,-71
2020-09-10 20:31:07,15.13,11.82,15.50,99.90,902224,32,20089,-72
2020-09-10 20:31:37,14.48,12.70,15.50,99.90,902655,32,20035,-71
2020-09-10 20:32:08,16.90,12.75,15.50,99.90,902769,32,20062,-71
2020-09-10 20:32:39,12.80,11.60,15.50,99.90,902814,32,20114,-69
2020-09-10 20:33:09,18.00,14.38,15.50,99.90,905505,32,20045,-69
2020-09-10 20:33:40,15.95,13.68,15.50,99.90,905916,32,20038,-70
2020-09-10 20:34:12,15.75,12.45,15.50,99.90,906170,32,20035,-69
2020-09-10 20:34:43,14.32,12.82,15.50,99.90,903254,32,20055,-71
2020-09-10 20:35:14,13.13,11.93,15.40,99.90,900880,32,20081,-71
2020-09-10 20:35:44,16.10,12.32,15.50,99.90,900449,32,20047,-71
2020-09-10 20:36:15,14.32,12.77,15.50,99.90,903178,32,20466,-72
2020-09-10 20:36:46,17.60,13.73,15.40,99.90,903256,32,20446,-71
2020-09-10 20:37:18,17.15,13.77,15.40,99.90,900126,32,20782,-71
2020-09-10 20:37:49,13.88,12.48,15.40,99.90,903372,32,20043,-71
2020-09-10 20:38:19,16.75,13.65,15.40,99.90,898840,32,20036,-71
2020-09-10 20:38:50,11.88,10.77,15.40,99.90,897114,32,20053,-70
2020-09-10 20:39:21,14.85,12.10,15.40,99.90,899744,33,20054,-71
2020-09-10 20:39:51,14.55,12.65,15.40,99.90,900197,32,20065,-71
2020-09-10 20:40:22,15.15,12.73,15.40,99.90,899946,32,20024,-71
2020-09-10 20:40:53,14.30,12.80,15.40,99.90,900524,32,20400,-71
2020-09-10 20:41:23,17.60,13.30,15.40,99.90,902167,32,20053,-72
2020-09-10 20:41:54,15.40,12.25,15.30,99.90,902602,32,20047,-73
2020-09-10 20:42:25,13.73,12.32,15.30,99.90,903409,32,20134,-71
2020-09-10 20:42:56,16.37,12.00,15.30,99.90,903184,32,20040,-72
2020-09-10 20:43:26,14.25,12.88,15.30,99.90,903390,32,20161,-71
2020-09-10 20:43:57,16.37,11.93,15.30,99.90,903428,32,20043,-71
2020-09-10 20:44:28,15.07,13.43,15.30,99.90,901220,32,20032,-71
2020-09-10 20:44:59,13.05,11.65,15.30,99.90,903321,32,20035,-71
2020-09-10 20:45:29,14.27,12.75,15.30,99.90,900615,32,20465,-71
2020-09-10 20:46:00,14.70,13.23,15.30,99.90,902727,32,20076,-71
2020-09-10 20:46:31,15.10,13.40,15.30,99.90,903218,32,20043,-72
2020-09-10 20:47:01,14.50,12.68,15.30,99.90,903380,32,20089,-71
2020-09-10 20:47:32,14.20,12.70,15.30,99.90,903380,32,20035,-72
2020-09-10 20:48:03,14.23,12.73,15.30,99.90,903219,32,20057,-71
2020-09-10 20:48:33,14.25,12.15,15.30,99.90,903464,32,20115,-71
2020-09-10 20:49:04,15.35,13.77,15.30,99.90,903451,32,20057,-69
2020-09-10 20:49:35,14.38,12.88,15.30,99.90,902731,32,20035,-72
2020-09-10 20:50:05,14.55,13.15,15.30,99.90,897253,32,20185,-71
2020-09-10 20:50:36,14.55,12.43,15.30,99.90,896153,32,21843,-69
2020-09-10 20:51:06,13.73,12.30,15.20,99.90,898128,32,20564,-72
2020-09-10 20:51:37,14.25,12.80,15.20,99.90,903195,32,20055,-71
2020-09-10 20:52:08,17.10,13.05,15.20,99.90,899617,32,20197,-72
2020-09-10 20:52:38,17.45,13.68,15.20,99.90,899781,32,20048,-70
2020-09-10 20:53:09,15.43,13.25,15.20,99.90,902720,32,20117,-69
2020-09-10 20:53:41,18.27,14.23,15.20,99.90,903264,32,20043,-72
2020-09-10 20:54:12,16.67,13.85,15.20,99.90,903199,32,20149,-71
2020-09-10 20:54:43,17.52,14.50,15.20,99.90,903471,32,20641,-72
2020-09-10 20:55:13,16.83,12.82,15.10,99.90,903148,32,20351,-71
2020-09-10 20:55:44,17.87,13.23,15.10,99.90,903175,32,20178,-71
2020-09-10 20:56:15,15.38,12.75,15.10,99.90,903158,32,20027,-71
2020-09-10 20:56:45,13.82,12.40,15.10,99.90,903213,32,20069,-72
2020-09-10 20:57:16,13.62,12.23,15.10,99.90,903157,32,20098,-71
2020-09-10 20:57:47,14.90,13.35,15.10,99.90,902981,32,20070,-72
2020-09-10 20:58:17,14.32,12.93,15.10,99.90,905696,32,20027,-71
2020-09-10 20:58:48,15.10,12.88,15.10,99.90,906132,32,20067,-71
2020-09-10 20:59:19,15.57,12.00,15.10,99.90,906060,32,20054,-71
2020-09-10 20:59:49,13.60,11.82,15.10,99.90,903402,32,20043,-72
2020-09-10 21:00:20,14.85,12.25,15.10,99.90,906096,32,20069,-71
2020-09-10 21:00:50,15.25,13.65,15.10,99.90,905267,32,20410,-70
2020-09-10 21:01:21,17.73,12.93,15.10,99.90,903011,32,20047,-71
2020-09-10 21:01:52,14.73,12.60,15.10,99.90,900619,32,20035,-71
2020-09-10 21:02:22,13.05,11.75,15.10,99.90,903366,32,20042,-71
2020-09-10 21:02:53,14.27,12.77,15.10,99.90,902825,32,20067,-71
2020-09-10 21:03:23,16.33,12.70,15.10,99.90,903410,32,20404,-72
2020-09-10 21:03:55,15.48,12.90,15.10,99.90,903389,32,20085,-71
2020-09-10 21:04:25,16.62,14.55,15.10,99.90,902309,32,20027,-68
2020-09-10 21:04:56,15.73,14.13,15.10,99.90,901196,32,20091,-71
2020-09-10 21:05:27,17.35,14.38,15.00,99.90,902125,32,20084,-72
2020-09-10 21:05:57,20.40,14.55,15.00,99.90,902567,32,20067,-71
2020-09-10 21:06:28,16.35,14.65,15.00,99.90,903353,32,20035,-72
2020-09-10 21:06:59,15.10,12.80,15.00,99.90,903318,32,20035,-70
2020-09-10 21:07:29,18.58,13.25,15.00,99.90,902963,32,20127,-71
2020-09-10 21:08:00,15.65,13.88,15.00,99.90,902774,32,20106,-72
2020-09-10 21:08:30,12.52,11.35,15.00,99.90,902686,32,20066,-70
2020-09-10 21:09:01,14.52,12.70,14.90,99.90,902770,32,20044,-72
2020-09-10 21:09:32,14.13,12.63,14.90,99.90,902391,32,20501,-71
2020-09-10 21:10:03,13.88,11.88,14.90,99.90,903051,32,20038,-70
2020-09-10 21:10:33,12.73,11.43,14.90,99.90,902687,32,20045,-71
2020-09-10 21:11:04,13.40,12.13,14.90,99.90,902621,32,20052,-71
2020-09-10 21:11:36,15.68,13.20,14.90,99.90,903163,32,20720,-71
2020-09-10 21:12:06,16.77,14.27,14.90,99.90,903061,32,20031,-71
2020-09-10 21:12:37,16.85,13.77,15.00,99.90,903061,32,20065,-71
2020-09-10 21:13:08,15.68,13.95,14.90,99.90,900118,32,20075,-72
2020-09-10 21:13:39,13.55,12.05,14.90,99.90,900902,32,20056,-71
2020-09-10 21:14:10,16.25,13.18,14.90,99.90,898158,32,20572,-70
2020-09-10 21:14:40,14.80,13.30,14.90,99.90,899433,32,20036,-71
2020-09-10 21:15:11,14.52,13.15,14.90,99.90,900664,32,20070,-69
2020-09-10 21:15:42,17.25,14.30,14.90,99.90,902461,32,20103,-71
2020-09-10 21:16:12,18.00,15.38,14.90,99.90,902038,32,20603,-68
2020-09-10 21:16:43,19.50,14.90,14.90,99.90,902896,32,20371,-69
2020-09-10 21:17:13,19.60,15.45,14.90,99.90,902628,32,20069,-70
2020-09-10 21:17:44,16.25,14.65,14.90,99.90,902966,32,20043,-70
2020-09-10 21:18:15,16.33,14.55,14.90,99.90,902905,32,20737,-69
2020-09-10 21:18:45,15.77,14.00,14.90,99.90,902832,32,20086,-69
2020-09-10 21:19:16,18.30,14.20,14.90,99.90,900903,32,20093,-69
2020-09-10 21:19:47,15.73,14.18,14.90,99.90,901632,32,20043,-68
2020-09-10 21:20:17,15.80,14.20,14.90,99.90,901979,32,20036,-70
2020-09-10 21:20:48,18.42,14.63,14.90,99.90,902866,32,20065,-71
2020-09-10 21:21:18,19.33,15.18,14.90,99.90,903021,32,20046,-72
2020-09-10 21:21:49,16.10,13.13,14.80,99.90,900370,32,20521,-72
2020-09-10 21:22:20,15.57,14.07,14.80,99.90,899583,32,20047,-71
2020-09-10 21:22:50,16.27,14.20,14.80,99.90,899642,32,20035,-71
2020-09-10 21:23:21,15.60,14.10,14.80,99.90,899874,32,20051,-69
2020-09-10 21:23:51,21.25,13.85,14.90,99.90,899557,32,20043,-70
2020-09-10 21:24:22,14.95,12.40,14.80,99.90,899128,33,20031,-71
2020-09-10 21:24:53,14.15,12.75,14.80,99.90,899749,32,20043,-70
2020-09-10 21:25:23,16.17,14.13,14.80,99.90,899576,32,20055,-71
2020-09-10 21:25:54,16.40,14.70,14.80,99.90,899911,32,20378,-71
2020-09-10 21:26:24,15.98,13.65,14.80,99.90,900042,32,20478,-71
2020-09-10 21:26:55,15.80,13.62,14.80,99.90,899432,33,20039,-69
2020-09-10 21:27:28,18.35,15.13,14.80,99.90,901396,32,20087,-71
2020-09-10 21:27:58,18.33,15.70,14.80,99.90,902255,32,20701,-71
2020-09-10 21:28:29,21.00,16.35,14.80,99.90,901878,32,20134,-71
2020-09-10 21:28:59,22.30,15.25,14.80,99.90,902364,32,20040,-70
2020-09-10 21:29:30,15.50,13.68,14.80,99.90,898889,32,20308,-70
2020-09-10 21:30:01,17.75,16.00,14.80,99.90,899809,32,20039,-71
2020-09-10 21:30:31,21.25,15.50,14.80,99.90,900160,32,20095,-71
2020-09-10 21:31:02,24.33,15.38,14.80,99.90,900529,32,20040,-71
2020-09-10 21:31:35,19.05,16.50,14.80,99.90,901856,32,20118,-69
2020-09-10 21:32:06,17.92,16.02,14.80,99.90,899429,32,20175,-71
2020-09-10 21:32:36,16.95,15.25,14.70,99.90,899480,32,20397,-69
2020-09-10 21:33:08,17.58,15.80,14.70,99.90,901435,32,20114,-71
2020-09-10 21:33:38,16.75,15.05,14.80,99.90,902233,32,20114,-71
2020-09-10 21:34:09,21.60,17.15,14.70,99.90,900326,32,20058,-67
2020-09-10 21:34:40,17.65,15.38,14.70,99.90,901977,32,20402,-70
2020-09-10 21:35:11,19.05,16.48,14.70,99.90,899846,32,20061,-68
2020-09-10 21:35:42,19.02,16.25,14.70,99.90,902753,32,20070,-68
2020-09-10 21:36:15,18.70,16.67,14.70,99.90,902274,32,20761,-71
2020-09-10 21:36:45,18.15,16.27,14.80,99.90,902532,32,20641,-72
2020-09-10 21:37:16,19.67,16.15,14.70,99.90,902589,32,20043,-70
2020-09-10 21:37:47,18.48,15.75,14.70,99.90,902161,32,20090,-71
2020-09-10 21:38:18,19.45,16.12,14.70,99.90,902771,32,20027,-70
2020-09-10 21:38:48,19.05,15.52,14.70,99.90,902372,32,20681,-69
2020-09-10 21:39:19,16.83,15.07,14.70,99.90,902748,32,20035,-70
2020-09-10 21:39:49,14.95,13.45,14.70,99.90,902539,32,20035,-70
2020-09-10 21:40:20,15.35,13.60,14.60,99.90,902661,32,20035,-70
2020-09-10 21:40:51,16.02,13.55,14.60,99.90,902761,32,20105,-70
2020-09-10 21:41:21,17.98,15.82,14.70,99.90,902425,32,20773,-70
2020-09-10 21:41:52,18.67,16.50,14.60,99.90,902492,32,20066,-71
2020-09-10 21:42:23,17.30,14.80,14.60,99.90,902399,32,20063,-70
2020-09-10 21:42:53,18.05,15.15,14.60,99.90,902605,32,20133,-70
2020-09-10 21:43:24,17.00,15.32,14.60,99.90,901391,32,20103,-70
2020-09-10 21:43:54,17.23,15.52,14.60,99.90,902131,32,20417,-71
2020-09-10 21:44:27,17.33,14.07,14.60,99.90,902601,32,20415,-70
2020-09-10 21:44:57,20.73,15.05,14.60,99.90,902089,32,20039,-71
2020-09-10 21:45:28,18.10,15.40,14.60,99.90,901451,32,20082,-69
2020-09-10 21:45:58,20.98,17.10,14.60,99.90,899525,32,20043,-70
2020-09-10 21:46:29,20.90,15.60,14.60,99.90,901191,32,20127,-70
2020-09-10 21:47:00,19.25,16.40,14.60,99.90,902523,32,20030,-70
2020-09-10 21:47:30,16.17,14.55,14.60,99.90,902819,32,20058,-71
2020-09-10 21:48:01,19.92,15.63,14.60,99.90,902852,32,20036,-71
2020-09-10 21:48:32,18.70,15.80,14.60,99.90,902394,32,20387,-70
2020-09-10 21:49:03,18.60,14.60,14.60,99.90,900665,32,20098,-69
2020-09-10 21:49:33,16.30,13.70,14.60,99.90,902664,32,20408,-70
2020-09-10 21:50:05,17.42,15.52,14.60,99.90,902721,32,20163,-72
2020-09-10 21:50:36,18.95,15.55,14.60,99.90,902502,32,20378,-71
2020-09-10 21:51:07,18.90,14.82,14.60,99.90,902387,32,20487,-71
2020-09-10 21:51:39,16.12,14.55,14.60,99.90,902142,32,20081,-70
2020-09-10 21:52:14,17.30,15.45,14.60,99.90,902041,32,20043,-68
2020-09-10 21:52:46,16.58,14.40,14.60,99.90,902481,32,20036,-70
2020-09-10 21:53:16,17.30,15.43,14.60,99.90,902800,32,20568,-70
2020-09-10 21:53:47,17.20,15.07,14.60,99.90,902651,32,20050,-69
2020-09-10 21:54:17,18.35,15.45,14.60,99.90,902571,32,20062,-69
2020-09-10 21:54:48,22.17,17.10,14.50,99.90,902485,32,20055,-70
2020-09-10 21:55:19,17.45,15.68,14.50,99.90,902441,32,20030,-69
2020-09-10 21:55:50,17.83,15.93,14.50,99.90,902664,32,20519,-69
2020-09-10 21:56:20,20.25,16.58,14.50,99.90,902706,32,20406,-70
2020-09-10 21:56:51,23.35,18.10,14.50,99.90,902789,32,20039,-69
2020-09-10 21:57:22,20.02,17.87,14.50,99.90,902725,32,20157,-71
2020-09-10 21:57:54,18.42,16.10,14.50,99.90,902487,32,20409,-71
2020-09-10 21:58:27,19.20,17.25,14.50,99.90,901470,32,20447,-70
2020-09-10 21:58:58,17.35,15.63,14.50,99.90,901136,32,20107,-74
2020-09-10 21:59:28,17.00,15.27,14.50,99.90,902570,32,20437,-69
2020-09-10 21:59:59,16.95,15.25,14.50,99.90,902006,32,20108,-67
2020-09-10 22:00:29,21.42,18.52,14.50,99.90,902490,32,20624,-70
2020-09-10 22:01:00,19.55,17.35,14.50,99.90,902070,32,20428,-71
2020-09-10 22:01:31,20.60,16.42,14.50,99.90,902474,32,20043,-70
2020-09-10 22:02:01,18.40,16.45,14.50,99.90,902608,32,20061,-70
2020-09-10 22:02:32,19.35,16.42,14.40,99.90,902440,32,20040,-68
2020-09-10 22:03:03,17.83,15.93,14.40,99.90,902318,32,20078,-71
2020-09-10 22:03:38,18.20,16.30,14.50,99.90,900815,32,20399,-67
2020-09-10 22:04:08,23.02,17.73,14.40,99.90,901970,32,20355,-70
2020-09-10 22:04:39,17.85,15.93,14.40,99.90,899637,32,20113,-70
2020-09-10 22:05:09,17.27,15.50,14.40,99.90,900239,32,20682,-68
2020-09-10 22:05:42,18.90,16.55,14.40,99.90,902080,32,20069,-68
2020-09-10 22:06:14,18.67,16.62,14.40,99.90,899355,32,20517,-69
2020-09-10 22:06:45,19.52,16.85,14.40,99.90,901456,32,20370,-67
2020-09-10 22:07:15,26.27,17.45,14.40,99.90,896203,32,20112,-69
2020-09-10 22:07:46,21.65,18.20,14.40,99.90,902348,32,20143,-70
2020-09-10 22:08:17,22.58,18.85,14.40,99.90,902293,32,20070,-69
2020-09-10 22:08:47,23.73,18.52,14.40,99.90,900653,32,20222,-69
2020-09-10 22:09:18,24.87,21.30,14.40,99.90,900785,32,20059,-70
2020-09-10 22:09:48,21.10,16.80,14.40,99.90,899986,32,20138,-70
2020-09-10 22:10:19,19.80,17.70,14.30,99.90,899685,32,20039,-70
2020-09-10 22:10:50,19.12,15.98,14.40,99.90,899893,32,20430,-71
2020-09-10 22:11:20,17.30,15.35,14.30,99.90,899673,32,20036,-70
2020-09-10 22:11:51,15.95,14.38,14.30,99.90,902913,32,20494,-70
2020-09-10 22:12:21,16.20,13.55,14.30,99.90,902784,32,20071,-70
2020-09-10 22:12:54,13.55,12.23,14.30,99.90,902674,32,20484,-71
2020-09-10 22:13:25,14.25,12.85,14.30,99.90,902676,32,20093,-70
2020-09-10 22:13:56,13.50,12.20,14.20,99.90,902104,32,20108,-70
2020-09-10 22:14:27,15.77,11.75,14.20,99.90,902744,32,20085,-71
2020-09-10 22:14:58,14.63,10.95,14.20,99.90,902842,32,20336,-71
2020-09-10 22:15:28,12.93,11.73,14.20,99.90,902747,32,20407,-70
2020-09-10 22:15:59,12.90,11.60,14.20,99.90,902706,32,20053,-70
2020-09-10 22:16:29,13.07,11.70,14.20,99.90,901455,32,20034,-69
2020-09-10 22:17:00,14.30,12.88,14.10,99.90,902427,32,20063,-71
2020-09-10 22:17:31,14.45,12.90,14.20,99.90,901362,32,20549,-71
2020-09-10 22:18:01,14.80,13.30,14.20,99.90,899870,32,20400,-71
2020-09-10 22:18:32,17.25,13.98,14.10,99.90,899418,32,20113,-70
2020-09-10 22:19:03,13.88,12.37,14.10,99.90,900092,32,20059,-71
2020-09-10 22:19:33,13.70,12.23,14.10,99.90,902315,32,20062,-70
2020-09-10 22:20:04,13.57,11.77,14.10,99.90,903248,32,20765,-71
2020-09-10 22:20:35,13.00,11.80,14.10,99.90,902855,32,20027,-71
2020-09-10 22:21:05,12.90,11.18,14.10,99.90,903142,32,20414,-71
2020-09-10 22:21:36,14.43,12.93,14.10,99.90,902871,32,20040,-71
2020-09-10 22:22:06,15.82,13.98,14.10,99.90,903076,32,20047,-71
2020-09-10 22:22:37,18.10,13.88,14.10,99.90,902956,32,20071,-71
2020-09-10 22:23:08,14.57,13.05,14.10,99.90,903093,32,20414,-70
2020-09-10 22:23:38,16.80,13.62,14.10,99.90,902690,32,20039,-71
2020-09-10 22:24:09,15.57,13.13,14.10,99.90,902776,32,20090,-69
2020-09-10 22:24:40,16.65,14.85,14.00,99.90,902820,32,20059,-70
2020-09-10 22:25:10,17.75,14.90,14.00,99.90,902758,32,20036,-68
2020-09-10 22:25:41,18.62,16.58,14.00,99.90,902648,32,20165,-70
2020-09-10 22:26:12,17.27,15.60,14.00,99.90,902888,32,20035,-68
2020-09-10 22:26:43,19.12,16.05,14.10,99.90,903072,32,20062,-71
2020-09-10 22:27:14,16.17,14.43,14.00,99.90,902831,32,20035,-70
2020-09-10 22:27:45,21.83,17.42,14.00,99.90,903197,32,20040,-70
2020-09-10 22:28:16,20.90,15.95,14.00,99.90,901620,32,20328,-70
2020-09-10 22:28:46,19.33,16.12,14.00,99.90,902474,32,20623,-69
2020-09-10 22:29:18,20.02,17.60,14.00,99.90,901390,32,20104,-69
2020-09-10 22:29:48,20.40,17.65,14.00,99.90,899740,32,20556,-70
2020-09-10 22:30:21,20.10,18.00,14.00,99.90,901469,32,20133,-70
2020-09-10 22:30:51,18.23,16.23,14.10,99.90,902690,32,20159,-71
2020-09-10 22:31:22,22.37,17.65,14.10,99.90,902584,32,20051,-70
2020-09-10 22:31:53,20.35,17.10,14.10,99.90,902456,32,20449,-71
2020-09-10 22:32:23,19.95,17.35,14.10,99.90,902772,32,20053,-70
2020-09-10 22:32:54,24.25,19.25,14.10,99.90,898693,32,20054,-68
2020-09-10 22:33:24,20.15,18.02,14.10,99.90,896274,32,20109,-70
2020-09-10 22:33:56,22.25,18.62,14.10,99.90,899615,32,20163,-70
2020-09-10 22:34:27,22.30,18.92,14.10,99.90,899544,32,20054,-71
2020-09-10 22:34:58,20.65,17.10,14.10,99.90,898548,32,20441,-68
2020-09-10 22:35:29,18.70,14.73,14.00,99.90,902055,32,20676,-70
2020-09-10 22:36:00,16.27,14.63,14.00,99.90,902641,32,20062,-70
2020-09-10 22:36:31,16.00,13.73,14.00,99.90,899993,32,20031,-69
2020-09-10 22:37:02,14.43,12.95,13.90,99.90,899762,32,20061,-70
2020-09-10 22:37:33,12.85,11.55,13.90,99.90,899934,32,20094,-71
2020-09-10 22:38:04,13.98,11.18,13.90,99.90,900033,32,20106,-70
2020-09-10 22:38:41,12.48,11.07,13.90,99.90,899957,32,20086,-70
2020-09-10 22:39:11,15.07,10.90,13.90,99.90,902518,32,20687,-71
2020-09-10 22:39:42,12.07,10.50,13.80,99.90,905520,32,20035,-71
2020-09-10 22:40:13,12.45,11.12,13.80,99.90,905916,32,20081,-71
2020-09-10 22:40:43,12.70,11.25,13.80,99.90,905721,32,20046,-71
2020-09-10 22:41:14,12.65,11.40,13.80,99.90,902772,32,20445,-71
2020-09-10 22:41:45,12.82,11.63,13.80,99.90,902788,32,20066,-71
2020-09-10 22:42:15,14.63,11.93,13.70,99.90,902630,32,20074,-71
2020-09-10 22:42:46,15.20,12.80,13.70,99.90,902413,32,20400,-71
2020-09-10 22:43:16,16.20,12.77,13.70,99.90,902593,32,20089,-71
2020-09-10 22:43:47,14.52,12.57,13.70,99.90,901308,32,20040,-70
2020-09-10 22:44:18,13.43,12.13,13.60,99.90,899411,32,20040,-71
2020-09-10 22:44:48,11.95,10.55,13.70,99.90,899288,32,20242,-71
2020-09-10 22:45:20,12.88,11.57,13.60,99.90,899703,32,20133,-71
2020-09-10 22:45:50,12.95,11.60,13.60,99.90,899984,32,20090,-70
2020-09-10 22:46:22,13.30,11.10,13.60,99.90,902407,32,20101,-71
2020-09-10 22:46:52,13.23,11.30,13.60,99.90,902437,32,20154,-71
2020-09-10 22:47:23,13.65,10.88,13.60,99.90,902648,32,20167,-71
2020-09-10 22:47:53,12.20,11.02,13.60,99.90,900291,32,20619,-71
2020-09-10 22:48:30,14.93,10.95,13.60,99.90,899229,32,20052,-71
2020-09-10 22:49:02,15.02,11.80,13.60,99.90,899983,32,20357,-71
2020-09-10 22:49:32,14.85,12.82,13.60,99.90,902439,32,20086,-70
2020-09-10 22:50:03,14.63,12.82,13.60,99.90,902025,32,20426,-71
2020-09-10 22:50:34,12.55,11.35,13.60,99.90,899544,32,20047,-70
2020-09-10 22:51:04,15.13,13.62,13.60,99.90,899599,32,20415,-70
2020-09-10 22:51:35,13.48,12.07,13.60,99.90,899620,32,20074,-70
2020-09-10 22:52:06,13.73,11.98,13.60,99.90,899765,32,20040,-71
2020-09-10 22:52:36,13.35,11.95,13.60,99.90,899817,32,20040,-71
2020-09-10 22:53:07,13.10,11.80,13.60,99.90,901838,32,20061,-71
2020-09-10 22:53:38,13.80,12.40,13.60,99.90,902715,32,20570,-71
2020-09-10 22:54:08,13.52,11.90,13.50,99.90,902345,32,20158,-71
2020-09-10 22:54:39,15.18,13.02,13.60,99.90,902681,32,20141,-71
2020-09-10 22:55:10,16.70,12.70,13.50,99.90,902698,32,20034,-68
2020-09-10 22:55:40,13.43,11.10,13.50,99.90,901137,32,20101,-71
2020-09-10 22:56:11,14.48,11.80,13.50,99.90,900559,32,20051,-70
2020-09-10 22:56:41,12.48,11.18,13.50,99.90,900602,32,20062,-70
2020-09-10 22:57:12,12.70,10.93,13.50,99.90,901829,32,20042,-71
2020-09-10 22:57:43,12.40,11.20,13.50,99.90,900184,32,20092,-68
2020-09-10 22:58:13,12.68,11.40,13.50,99.90,899904,32,20138,-70
2020-09-10 22:58:44,13.23,11.82,13.50,99.90,899772,32,20413,-68
2020-09-10 22:59:15,12.05,10.88,13.50,99.90,901936,32,20062,-70
2020-09-10 22:59:45,11.35,10.35,13.50,99.90,902904,32,20102,-70
2020-09-10 23:00:16,12.98,11.77,13.50,99.90,900811,32,20070,-71
2020-09-10 23:00:46,12.48,11.18,13.40,99.90,899470,33,20545,-71
2020-09-10 23:01:17,12.63,11.43,13.40,99.90,899277,33,20102,-71
2020-09-10 23:01:48,12.50,11.27,13.40,99.90,899724,32,20065,-71
2020-09-10 23:02:18,12.90,11.60,13.40,99.90,896573,32,20063,-71
2020-09-10 23:02:49,14.32,12.88,13.40,99.90,899729,32,20828,-69
2020-09-10 23:03:19,16.33,14.25,13.40,99.90,900744,32,20114,-70
2020-09-10 23:03:50,17.20,15.50,13.40,99.90,901119,32,20043,-71
2020-09-10 23:04:21,15.50,13.98,13.40,99.90,899462,32,20040,-70
2020-09-10 23:04:51,14.20,12.57,13.40,99.90,899561,32,20633,-70
2020-09-10 23:05:22,14.48,13.10,13.40,99.90,899208,32,20751,-71
2020-09-10 23:05:53,13.60,12.32,13.40,99.90,899612,32,20090,-70
2020-09-10 23:06:24,14.02,12.65,13.30,99.90,900956,32,20089,-71
2020-09-10 23:06:56,13.90,12.50,13.40,99.90,903082,32,20027,-70
2020-09-10 23:07:26,15.98,14.40,13.30,99.90,902656,32,20051,-70
2020-09-10 23:07:57,15.25,13.65,13.30,99.90,903131,32,20753,-71
2020-09-10 23:08:27,13.90,12.23,13.30,99.90,902754,32,20031,-71
2020-09-10 23:08:59,14.30,12.90,13.30,99.90,902700,32,20533,-71
2020-09-10 23:09:29,15.35,13.75,13.30,99.90,902640,32,20039,-71
2020-09-10 23:10:00,18.00,15.07,13.30,99.90,903126,32,20035,-71
2020-09-10 23:10:31,14.73,13.23,13.30,99.90,902783,32,20036,-70
2020-09-10 23:11:01,14.18,12.77,13.30,99.90,902970,32,20434,-71
2020-09-10 23:11:32,18.83,15.55,13.40,99.90,902910,32,20065,-71
2020-09-10 23:12:03,16.75,15.10,13.40,99.90,899560,32,20078,-71
2020-09-10 23:12:33,17.15,15.35,13.40,99.90,899355,32,20505,-69
2020-09-10 23:13:04,16.92,14.93,13.40,99.90,899356,32,20889,-71
2020-09-10 23:13:34,16.70,15.00,13.40,99.90,899292,32,20086,-71
2020-09-10 23:14:05,17.10,15.32,13.40,99.90,901792,32,20047,-69
2020-09-10 23:14:36,16.42,14.65,13.40,99.90,902746,32,20043,-71
2020-09-10 23:15:06,17.52,15.57,13.40,99.90,902926,32,20422,-70
2020-09-10 23:15:37,17.20,15.38,13.40,99.90,902709,32,20035,-69
2020-09-10 23:16:12,18.87,15.93,13.40,99.90,902832,32,20043,-71
2020-09-10 23:16:45,19.48,15.43,13.40,99.90,902542,32,20066,-70
2020-09-10 23:17:15,17.70,14.40,13.40,99.90,897632,32,20058,-69
2020-09-10 23:17:46,16.55,14.85,13.40,99.90,902092,32,20069,-69
2020-09-10 23:18:17,21.33,17.25,13.30,99.90,899661,32,20333,-69
2020-09-10 23:18:48,17.42,15.65,13.40,99.90,896588,32,20079,-70
2020-09-10 23:19:18,17.35,15.60,13.40,99.90,899627,32,20036,-71
2020-09-10 23:19:49,20.98,17.75,13.40,99.90,898785,33,20039,-71
2020-09-10 23:20:20,17.52,15.30,13.40,99.90,899729,32,20058,-71
2020-09-10 23:20:50,16.30,14.57,13.40,99.90,902226,32,20537,-68
2020-09-10 23:21:21,15.68,14.18,13.40,99.90,899479,32,20203,-70
2020-09-10 23:21:55,17.12,15.32,13.30,99.90,900911,32,20067,-71
2020-09-10 23:22:25,15.40,13.90,13.30,99.90,899358,32,20106,-71
2020-09-10 23:22:56,15.80,14.27,13.30,99.90,899141,33,20035,-71
2020-09-10 23:23:26,15.15,13.55,13.30,99.90,901771,32,20095,-71
2020-09-10 23:23:57,17.35,15.60,13.30,99.90,902566,32,20441,-70
2020-09-10 23:24:28,16.92,15.15,13.30,99.90,902711,32,20088,-71
2020-09-10 23:24:58,16.98,15.30,13.30,99.90,902682,32,20145,-71
2020-09-10 23:25:29,17.58,15.88,13.30,99.90,902335,32,20047,-71
2020-09-10 23:25:59,17.98,16.05,13.30,99.90,899246,33,20058,-70
2020-09-10 23:26:30,19.62,15.93,13.30,99.90,899653,32,20043,-71
2020-09-10 23:27:01,19.45,17.40,13.30,99.90,902698,32,20413,-71
2020-09-10 23:27:31,18.12,15.82,13.30,99.90,902442,32,20135,-71
2020-09-10 23:28:02,24.37,16.62,13.30,99.90,902644,32,20032,-70
2020-09-10 23:28:33,21.10,18.17,13.30,99.90,902565,32,20035,-70
2020-09-10 23:29:04,19.05,17.15,13.30,99.90,902783,32,20126,-70
2020-09-10 23:29:34,17.95,16.25,13.30,99.90,902721,32,20535,-70
2020-09-10 23:30:05,19.85,17.77,13.30,99.90,902148,32,20342,-68
2020-09-10 23:30:38,19.10,17.08,13.30,99.90,897084,32,20831,-71
2020-09-10 23:31:09,21.95,19.33,13.30,99.90,902252,32,20065,-71
2020-09-10 23:31:39,22.37,19.23,13.30,99.90,902576,32,20062,-70
2020-09-10 23:32:10,19.77,17.50,13.30,99.90,902599,32,20126,-69
2020-09-10 23:32:40,20.37,18.17,13.30,99.90,902684,32,20114,-70
2020-09-10 23:33:11,21.55,18.83,13.20,99.90,902901,32,20512,-68
2020-09-10 23:33:42,19.05,17.15,13.20,99.90,902944,32,20035,-70
2020-09-10 23:34:12,21.02,18.73,13.20,99.90,902925,32,20061,-71
2020-09-10 23:34:43,20.75,18.12,13.20,99.90,902820,32,20382,-71
2020-09-10 23:35:14,19.37,17.25,13.20,99.90,902551,32,20043,-70
2020-09-10 23:35:45,17.40,15.65,13.20,99.90,900850,32,20125,-69
2020-09-10 23:36:16,15.82,14.13,13.20,99.90,900688,32,20405,-71
2020-09-10 23:36:46,18.85,16.95,13.20,99.90,899549,32,20082,-71
2020-09-10 23:37:17,17.52,15.57,13.20,99.90,902193,32,20074,-70
2020-09-10 23:37:47,15.00,13.52,13.20,99.90,902717,32,20066,-71
2020-09-10 23:38:18,14.18,12.73,13.20,99.90,902413,32,20098,-71
2020-09-10 23:38:49,15.95,13.70,13.10,99.90,902822,32,20081,-69
2020-09-10 23:39:19,15.48,13.90,13.10,99.90,902396,32,20425,-71
2020-09-10 23:39:50,16.85,15.05,13.10,99.90,902766,32,20051,-71
2020-09-10 23:40:20,15.00,13.43,13.10,99.90,902646,32,20035,-70
2020-09-10 23:40:51,14.93,13.43,13.10,99.90,899319,32,20040,-70
2020-09-10 23:41:22,14.27,12.85,13.10,99.90,902239,32,20073,-70
2020-09-10 23:41:52,14.57,13.13,13.10,99.90,902672,32,20048,-69
2020-09-10 23:42:23,14.75,13.02,13.10,99.90,902632,32,20818,-70
2020-09-10 23:42:53,13.68,12.27,13.10,99.90,905065,32,20043,-71
2020-09-10 23:43:24,13.90,12.50,13.10,99.90,902934,32,20035,-70
2020-09-10 23:43:55,15.55,14.02,13.10,99.90,902919,32,20035,-71
2020-09-10 23:44:26,18.37,16.27,13.10,99.90,901348,32,20105,-71
2020-09-10 23:44:57,17.58,15.70,13.10,99.90,901598,32,20066,-71
2020-09-10 23:45:29,14.98,13.48,13.10,99.90,902021,32,20040,-71
2020-09-10 23:45:59,15.13,13.52,13.10,99.90,903048,32,20859,-70
2020-09-10 23:46:30,14.80,13.30,13.10,99.90,900300,32,20149,-70
2020-09-10 23:47:00,16.35,14.63,13.10,99.90,900070,32,20089,-70
2020-09-10 23:47:31,16.25,14.60,13.10,99.90,902885,32,20046,-71
2020-09-10 23:48:02,19.83,17.77,13.10,99.90,902835,32,20090,-71
2020-09-10 23:48:32,20.20,18.10,13.10,99.90,902691,32,20110,-70
2020-09-10 23:49:03,21.08,18.40,13.10,99.90,902935,32,20842,-70
2020-09-10 23:49:34,19.80,16.73,13.10,99.90,902564,32,20031,-71
2020-09-10 23:50:09,18.20,16.30,13.10,99.90,902083,32,20036,-70
2020-09-10 23:50:39,17.77,15.98,13.10,99.90,902712,32,20627,-71
2020-09-10 23:51:10,20.02,18.02,13.10,99.90,899044,33,20073,-69
2020-09-10 23:51:46,18.58,16.62,13.10,99.90,900196,32,20028,-70
2020-09-10 23:52:27,19.23,17.23,13.10,99.90,903070,32,20059,-72
2020-09-10 23:52:57,19.98,15.98,13.10,99.90,902996,32,20776,-69
2020-09-10 23:53:28,18.12,16.17,13.10,99.90,897677,32,20106,-69
2020-09-10 23:53:59,23.60,20.25,13.10,99.90,899457,32,20066,-69
2020-09-10 23:54:29,25.25,19.55,13.10,99.90,895973,32,20083,-69
2020-09-10 23:55:00,24.67,20.48,13.10,99.90,896779,32,20150,-70
2020-09-10 23:55:30,21.00,18.85,13.10,99.90,899766,32,20437,-71
2020-09-10 23:56:01,22.92,18.92,13.10,99.90,894547,33,20095,-71
2020-09-10 23:56:32,21.08,18.77,13.10,99.90,897152,33,20020,-71
2020-09-10 23:57:03,20.52,18.33,13.10,99.90,899402,32,20081,-71
2020-09-10 23:57:34,25.35,19.62,13.10,99.90,903233,32,20065,-70
2020-09-10 23:58:06,21.65,19.23,13.10,99.90,902713,32,20065,-71
2020-09-10 23:58:37,24.73,19.70,13.20,99.90,903382,32,20055,-71
2020-09-10 23:59:07,24.65,21.52,13.10,99.90,903440,32,20039,-71
2020-09-10 23:59:39,23.35,20.88,13.20,99.90,903300,32,20042,-71