2020-09-10 00:00:06,13.51,13.51,13.51,100.00,884770,33,20368,-78
2020-09-10 00:00:57,13.51,13.51,13.51,100.00,886832,33,19940,-80
2020-09-10 00:01:48,13.47,13.47,13.47,100.00,886901,33,19997,-80
2020-09-10 00:02:38,13.45,13.45,13.45,100.00,888360,33,20338,-79
2020-09-10 00:03:29,13.41,13.41,13.41,100.00,887744,33,19991,-80
2020-09-10 00:04:20,13.38,13.38,13.38,100.00,885983,33,19956,-80
2020-09-10 00:05:11,13.32,13.32,13.32,100.00,885380,33,19944,-79
2020-09-10 00:06:01,13.29,13.29,13.29,100.00,888558,33,19932,-80
2020-09-10 00:06:52,13.26,13.26,13.26,100.00,885427,33,20344,-79
2020-09-10 00:07:43,13.21,13.21,13.21,100.00,885459,33,19944,-77
2020-09-10 00:08:33,13.18,13.18,13.18,100.00,887849,33,19968,-79
2020-09-10 00:09:24,13.10,13.10,13.10,100.00,885479,33,19949,-80
2020-09-10 00:10:15,13.06,13.06,13.06,100.00,887954,33,19984,-78
2020-09-10 00:11:05,13.03,13.03,13.03,100.00,886726,33,19933,-81
2020-09-10 00:11:56,13.01,13.01,13.01,100.00,885536,33,19975,-79
2020-09-10 00:12:47,12.99,12.99,12.99,100.00,885517,33,19945,-81
2020-09-10 00:13:37,13.00,13.00,13.00,100.00,886838,33,19948,-78
2020-09-10 00:14:28,12.96,12.96,12.96,100.00,886821,33,19940,-81
2020-09-10 00:15:19,12.98,12.98,12.98,100.00,890876,33,19984,-80
2020-09-10 00:16:09,12.96,12.96,12.96,100.00,888737,33,19944,-78
2020-09-10 00:17:00,12.96,12.96,12.96,100.00,888356,33,20308,-78
2020-09-10 00:17:51,12.90,12.90,12.90,100.00,887330,33,19968,-77
2020-09-10 00:18:41,12.84,12.84,12.84,100.00,888326,33,20291,-78
2020-09-10 00:19:32,12.81,12.81,12.81,100.00,886670,33,19948,-79
2020-09-10 00:20:23,12.80,12.80,12.80,100.00,886771,33,19932,-78
2020-09-10 00:21:14,12.72,12.72,12.72,100.00,885285,33,19948,-79
2020-09-10 00:22:04,12.71,12.71,12.71,100.00,886759,33,19956,-81
2020-09-10 00:22:55,12.66,12.66,12.66,100.00,890612,33,20312,-80
2020-09-10 00:23:46,12.67,12.67,12.67,100.00,891161,33,19932,-79
2020-09-10 00:24:37,12.62,12.62,12.62,100.00,891495,33,19952,-78
2020-09-10 00:25:27,12.58,12.58,12.58,100.00,891126,33,20316,-82
2020-09-10 00:26:18,12.54,12.54,12.54,100.00,890334,33,19955,-80
2020-09-10 00:27:09,12.53,12.53,12.53,100.00,889631,33,20000,-78
2020-09-10 00:27:59,12.54,12.54,12.54,100.00,891647,33,19932,-81
2020-09-10 00:28:50,12.55,12.55,12.55,100.00,891346,33,19943,-78
2020-09-10 00:29:41,12.55,12.55,12.55,100.00,890318,33,20270,-81
2020-09-10 00:30:31,12.55,12.55,12.55,100.00,891723,33,20277,-78
2020-09-10 00:31:22,12.55,12.55,12.55,100.00,891390,33,19971,-79
2020-09-10 00:32:13,12.54,12.54,12.54,100.00,890508,33,20045,-79
2020-09-10 00:33:03,12.51,12.51,12.51,100.00,891254,33,19932,-80
2020-09-10 00:33:54,12.50,12.50,12.50,100.00,891692,33,20334,-80
2020-09-10 00:34:45,12.48,12.48,12.48,100.00,890552,33,20300,-78
2020-09-10 00:35:35,12.48,12.48,12.48,100.00,891167,33,19958,-80
2020-09-10 00:36:27,12.46,12.46,12.46,100.00,891274,33,19932,-77
2020-09-10 00:37:17,12.43,12.43,12.43,100.00,891221,33,19946,-79
2020-09-10 00:38:08,12.43,12.43,12.43,100.00,891572,33,20276,-78
2020-09-10 00:38:59,12.41,12.41,12.41,100.00,891581,33,19947,-79
2020-09-10 00:39:49,12.40,12.40,12.40,100.00,890739,33,19955,-80
2020-09-10 00:40:40,12.39,12.39,12.39,100.00,891266,33,19947,-78
2020-09-10 00:41:31,12.37,12.37,12.37,100.00,891602,33,19936,-77
2020-09-10 00:42:22,12.37,12.37,12.37,100.00,891576,33,19968,-78
2020-09-10 00:43:14,12.38,12.38,12.38,100.00,891552,33,19971,-79
2020-09-10 00:44:05,12.35,12.35,12.35,100.00,891155,33,19967,-79
2020-09-10 00:44:55,12.34,12.34,12.34,100.00,889781,33,19932,-81
2020-09-10 00:45:46,12.33,12.33,12.33,100.00,889818,33,19941,-81
2020-09-10 00:46:37,12.31,12.31,12.31,100.00,889286,33,19936,-80
2020-09-10 00:47:27,12.33,12.33,12.33,100.00,891088,33,19932,-79
2020-09-10 00:48:18,12.31,12.31,12.31,100.00,891665,33,20342,-78
2020-09-10 00:49:08,12.30,12.30,12.30,100.00,890199,33,19932,-78
2020-09-10 00:49:59,12.29,12.29,12.29,100.00,891679,33,20357,-80
2020-09-10 00:50:50,12.30,12.30,12.30,100.00,891517,33,19995,-79
2020-09-10 00:51:40,12.29,12.29,12.29,100.00,890175,33,20296,-79
2020-09-10 00:52:31,12.29,12.29,12.29,100.00,891568,33,19950,-80
2020-09-10 00:53:22,12.27,12.27,12.27,100.00,891484,33,19947,-78
2020-09-10 00:54:15,12.27,12.27,12.27,100.00,890229,33,20007,-79
2020-09-10 00:55:06,12.30,12.30,12.30,100.00,890912,33,19985,-78
2020-09-10 00:55:56,12.35,12.35,12.35,100.00,891041,33,19979,-81
2020-09-10 00:56:52,12.54,12.54,12.54,100.00,890289,33,20355,-80
2020-09-10 00:57:46,12.59,12.59,12.59,100.00,891082,33,20319,-80
2020-09-10 00:58:20,12.69,12.69,12.69,100.00,890793,33,19979,-79
2020-09-10 00:59:14,12.68,12.68,12.68,100.00,892184,33,19996,-79
2020-09-10 00:59:55,12.67,12.67,12.67,100.00,889770,33,19933,-78
2020-09-10 01:00:46,12.62,12.62,12.62,100.00,881141,33,19953,-80
2020-09-10 01:01:38,12.61,12.61,12.61,100.00,886644,33,20363,-78
2020-09-10 01:02:29,12.59,12.59,12.59,100.00,889665,33,19943,-78
2020-09-10 01:03:19,12.57,12.57,12.57,100.00,885443,33,19952,-78
2020-09-10 01:04:10,12.54,12.54,12.54,100.00,887228,33,19970,-79
2020-09-10 01:05:01,12.49,12.49,12.49,100.00,887338,33,19937,-78
2020-09-10 01:05:51,12.46,12.46,12.46,100.00,886682,33,20059,-80
2020-09-10 01:06:42,12.42,12.42,12.42,100.00,883486,33,19949,-78
2020-09-10 01:07:34,12.37,12.37,12.37,100.00,885766,33,19941,-79
2020-09-10 01:08:25,12.35,12.35,12.35,100.00,887799,33,20008,-77
2020-09-10 01:09:15,12.31,12.31,12.31,100.00,885060,33,19941,-79
2020-09-10 01:10:06,12.28,12.28,12.28,100.00,887565,33,19995,-79
2020-09-10 01:10:57,12.27,12.27,12.27,100.00,890484,33,19948,-79
2020-09-10 01:11:47,12.24,12.24,12.24,100.00,888589,33,19945,-80
2020-09-10 01:12:38,12.21,12.21,12.21,100.00,889188,33,19933,-80
2020-09-10 01:13:29,12.20,12.20,12.20,100.00,887324,33,20253,-80
2020-09-10 01:14:19,12.16,12.16,12.16,100.00,885125,33,19944,-79
2020-09-10 01:15:10,12.17,12.17,12.17,100.00,887616,33,19965,-78
2020-09-10 01:16:01,12.15,12.15,12.15,100.00,887378,33,20297,-78
2020-09-10 01:16:51,12.15,12.15,12.15,100.00,885496,33,20023,-79
2020-09-10 01:17:42,12.14,12.14,12.14,100.00,887492,33,19968,-80
2020-09-10 01:18:33,12.18,12.18,12.18,100.00,887422,33,19932,-81
2020-09-10 01:19:23,12.21,12.21,12.21,100.00,885223,33,19959,-78
2020-09-10 01:20:14,12.08,12.08,12.08,100.00,884302,33,19933,-81
2020-09-10 01:21:05,12.18,12.18,12.18,100.00,890382,33,20361,-80
2020-09-10 01:21:55,12.20,12.20,12.20,100.00,888439,33,19948,-79
2020-09-10 01:22:46,12.16,12.16,12.16,100.00,887997,33,20024,-81
2020-09-10 01:23:37,12.16,12.16,12.16,100.00,890506,33,19972,-79
2020-09-10 01:24:27,12.16,12.16,12.16,100.00,888111,33,19944,-79
2020-09-10 01:25:19,12.16,12.16,12.16,100.00,885315,33,19982,-78
2020-09-10 01:26:09,12.11,12.11,12.11,100.00,887719,33,19944,-78
2020-09-10 01:27:00,12.10,12.10,12.10,100.00,888039,33,19944,-78
2020-09-10 01:27:51,12.07,12.07,12.07,100.00,886034,33,19945,-79
2020-09-10 01:28:41,12.05,12.05,12.05,100.00,886184,33,20401,-81
2020-09-10 01:29:32,12.03,12.03,12.03,100.00,885161,33,20036,-79
2020-09-10 01:30:23,12.03,12.03,12.03,100.00,886352,33,19940,-80
2020-09-10 01:31:13,12.00,12.00,12.00,100.00,887275,33,20347,-80
2020-09-10 01:32:04,12.01,12.01,12.01,100.00,885132,33,19990,-80
2020-09-10 01:32:55,12.01,12.01,12.01,100.00,885306,33,19988,-81
2020-09-10 01:33:45,12.02,12.02,12.02,100.00,887723,33,19937,-79
2020-09-10 01:34:36,12.00,12.00,12.00,100.00,886187,33,19948,-80
2020-09-10 01:35:27,12.00,12.00,12.00,100.00,886673,33,19956,-78
2020-09-10 01:36:17,11.96,11.96,11.96,100.00,887691,33,19937,-79
2020-09-10 01:37:08,11.95,11.95,11.95,100.00,889101,33,20366,-80
2020-09-10 01:37:59,11.94,11.94,11.94,100.00,887215,33,19952,-78
2020-09-10 01:38:49,11.93,11.93,11.93,100.00,889189,33,19936,-80
2020-09-10 01:39:40,11.91,11.91,11.91,100.00,889603,33,20300,-80
2020-09-10 01:40:31,11.89,11.89,11.89,100.00,886250,33,19970,-79
2020-09-10 01:41:22,11.85,11.85,11.85,100.00,888551,33,20355,-79
2020-09-10 01:42:13,11.86,11.86,11.86,100.00,888115,33,19959,-78
2020-09-10 01:43:04,11.85,11.85,11.85,100.00,884887,33,20374,-80
2020-09-10 01:43:54,11.84,11.84,11.84,100.00,885474,33,19943,-78
2020-09-10 01:44:46,11.83,11.83,11.83,100.00,886131,33,20323,-80
2020-09-10 01:45:36,11.81,11.81,11.81,100.00,882449,33,19953,-79
2020-09-10 01:46:27,11.79,11.79,11.79,100.00,882214,33,19937,-79
2020-09-10 01:47:18,11.77,11.77,11.77,100.00,884656,33,19989,-80
2020-09-10 01:48:08,11.77,11.77,11.77,100.00,884698,33,19972,-80
2020-09-10 01:48:59,11.74,11.74,11.74,100.00,880530,33,20048,-78
2020-09-10 01:49:50,11.75,11.75,11.75,100.00,880442,33,19938,-80
2020-09-10 01:50:40,11.74,11.74,11.74,100.00,883326,33,20087,-81
2020-09-10 01:51:31,11.73,11.73,11.73,100.00,885067,33,19949,-78
2020-09-10 01:52:21,11.71,11.71,11.71,100.00,885232,33,19944,-79
2020-09-10 01:53:12,11.70,11.70,11.70,100.00,883320,33,20012,-82
2020-09-10 01:54:03,11.68,11.68,11.68,100.00,882544,33,19933,-82
2020-09-10 01:54:53,11.68,11.68,11.68,100.00,884341,33,19937,-82
2020-09-10 01:55:44,11.66,11.66,11.66,100.00,886961,33,19948,-81
2020-09-10 01:56:35,11.66,11.66,11.66,100.00,883472,33,19951,-80
2020-09-10 01:57:25,11.65,11.65,11.65,100.00,880862,33,20009,-81
2020-09-10 01:58:16,11.65,11.65,11.65,100.00,881810,33,19981,-80
2020-09-10 01:59:07,11.68,11.68,11.68,100.00,882499,33,19944,-81
2020-09-10 01:59:57,11.67,11.67,11.67,100.00,884207,33,19937,-82
2020-09-10 02:00:48,11.68,11.68,11.68,100.00,887068,33,19946,-82
2020-09-10 02:01:39,11.68,11.68,11.68,100.00,885471,33,19941,-79
2020-09-10 02:02:29,11.68,11.68,11.68,100.00,885114,33,19933,-79
2020-09-10 02:03:20,11.64,11.64,11.64,100.00,883126,33,19943,-79
2020-09-10 02:04:10,11.62,11.62,11.62,100.00,882160,33,19949,-78
2020-09-10 02:05:01,11.64,11.64,11.64,100.00,882252,33,20284,-78
2020-09-10 02:05:52,11.63,11.63,11.63,100.00,883385,33,19941,-78
2020-09-10 02:06:42,11.62,11.62,11.62,100.00,883085,33,19937,-79
2020-09-10 02:07:33,11.62,11.62,11.62,100.00,883377,33,19945,-79
2020-09-10 02:08:24,11.63,11.63,11.63,100.00,883470,33,20273,-78
2020-09-10 02:09:14,11.63,11.63,11.63,100.00,883097,33,19937,-79
2020-09-10 02:10:05,11.62,11.62,11.62,100.00,880540,33,19937,-80
2020-09-10 02:10:56,11.62,11.62,11.62,100.00,883492,33,19961,-81
2020-09-10 02:11:47,11.63,11.63,11.63,100.00,884473,33,19952,-82
2020-09-10 02:12:37,11.66,11.66,11.66,100.00,882468,33,20348,-80
2020-09-10 02:13:28,11.62,11.62,11.62,100.00,882173,33,19968,-78
2020-09-10 02:14:19,11.62,11.62,11.62,100.00,884267,33,20001,-79
2020-09-10 02:15:09,11.64,11.64,11.64,100.00,885392,33,19933,-77
2020-09-10 02:16:00,11.61,11.61,11.61,100.00,884480,33,19967,-79
2020-09-10 02:16:51,11.58,11.58,11.58,100.00,883457,33,20282,-81
2020-09-10 02:17:41,11.55,11.55,11.55,100.00,880738,33,19960,-80
2020-09-10 02:18:32,11.55,11.55,11.55,100.00,881724,33,20242,-79
2020-09-10 02:19:22,11.55,11.55,11.55,100.00,881811,33,19959,-78
2020-09-10 02:20:14,11.55,11.55,11.55,100.00,883186,33,19945,-80
2020-09-10 02:21:04,11.53,11.53,11.53,100.00,882929,33,19955,-80
2020-09-10 02:21:55,11.55,11.55,11.55,100.00,882555,33,20384,-77
2020-09-10 02:22:45,11.51,11.51,11.51,100.00,882198,33,20035,-79
2020-09-10 02:23:36,11.51,11.51,11.51,100.00,883593,33,19963,-79
2020-09-10 02:24:27,11.54,11.54,11.54,100.00,882132,33,19980,-78
2020-09-10 02:25:18,11.53,11.53,11.53,100.00,883097,33,20336,-78
2020-09-10 02:26:09,11.50,11.50,11.50,100.00,883544,33,20029,-79
2020-09-10 02:27:00,11.51,11.51,11.51,100.00,882987,33,20297,-79
2020-09-10 02:27:51,11.46,11.46,11.46,100.00,886140,33,19947,-79
2020-09-10 02:28:41,11.44,11.44,11.44,100.00,886195,33,19936,-80
2020-09-10 02:29:32,11.41,11.41,11.41,100.00,886497,33,19959,-79
2020-09-10 02:30:23,11.40,11.40,11.40,100.00,883644,33,19963,-79
2020-09-10 02:31:14,11.37,11.37,11.37,100.00,880207,33,19998,-79
2020-09-10 02:32:04,11.35,11.35,11.35,100.00,881241,33,19948,-80
2020-09-10 02:32:55,11.34,11.34,11.34,100.00,884068,33,19937,-80
2020-09-10 02:33:45,11.34,11.34,11.34,100.00,883238,33,19944,-79
2020-09-10 02:34:36,11.37,11.37,11.37,100.00,880097,33,19952,-81
2020-09-10 02:35:27,11.35,11.35,11.35,100.00,880543,33,19957,-78
2020-09-10 02:36:17,11.36,11.36,11.36,100.00,880499,33,19956,-79
2020-09-10 02:37:08,11.33,11.33,11.33,100.00,880115,33,20014,-81
2020-09-10 02:37:59,11.33,11.33,11.33,100.00,881556,33,19949,-80
2020-09-10 02:38:49,11.31,11.31,11.31,100.00,882476,33,19937,-79
2020-09-10 02:39:40,11.29,11.29,11.29,100.00,882538,33,20398,-80
2020-09-10 02:40:30,11.29,11.29,11.29,100.00,881557,33,20021,-79
2020-09-10 02:41:21,11.26,11.26,11.26,100.00,882343,33,19977,-80
2020-09-10 02:42:12,11.25,11.25,11.25,100.00,882202,33,20351,-80
2020-09-10 02:43:03,11.22,11.22,11.22,100.00,886946,33,19968,-80
2020-09-10 02:43:53,11.21,11.21,11.21,100.00,886505,33,19945,-80
2020-09-10 02:44:44,11.19,11.19,11.19,100.00,884974,33,19945,-80
2020-09-10 02:45:34,11.19,11.19,11.19,100.00,886133,33,19963,-80
2020-09-10 02:46:25,11.19,11.19,11.19,100.00,886196,33,19976,-79
2020-09-10 02:47:16,11.18,11.18,11.18,100.00,886224,33,19948,-78
2020-09-10 02:48:06,11.19,11.19,11.19,100.00,889506,33,20279,-78
2020-09-10 02:48:57,11.18,11.18,11.18,100.00,888892,33,19968,-78
2020-09-10 02:49:48,11.17,11.17,11.17,100.00,888356,33,19956,-81
2020-09-10 02:50:39,11.17,11.17,11.17,100.00,886270,33,20324,-80
2020-09-10 02:51:29,11.17,11.17,11.17,100.00,886557,33,19944,-80
2020-09-10 02:52:20,11.18,11.18,11.18,100.00,888303,33,19945,-81
2020-09-10 02:53:11,11.18,11.18,11.18,100.00,886855,33,20402,-79
2020-09-10 02:54:01,11.19,11.19,11.19,100.00,888122,33,19944,-77
2020-09-10 02:54:52,11.19,11.19,11.19,100.00,889414,33,20059,-80
2020-09-10 02:55:43,11.16,11.16,11.16,100.00,890539,33,20358,-80
2020-09-10 02:56:33,11.15,11.15,11.15,100.00,891043,33,20322,-79
2020-09-10 02:57:24,11.16,11.16,11.16,100.00,891378,33,20052,-78
2020-09-10 02:58:15,11.14,11.14,11.14,100.00,892150,33,19965,-77
2020-09-10 02:59:06,11.14,11.14,11.14,100.00,890798,33,19963,-79
2020-09-10 02:59:56,11.15,11.15,11.15,100.00,892479,33,19947,-80
2020-09-10 03:00:47,11.16,11.16,11.16,100.00,888469,33,19933,-79
2020-09-10 03:01:38,11.16,11.16,11.16,100.00,885361,33,19944,-78
2020-09-10 03:02:28,11.15,11.15,11.15,100.00,886163,33,20267,-78
2020-09-10 03:03:19,11.15,11.15,11.15,100.00,887172,33,19933,-77
2020-09-10 03:04:10,11.11,11.11,11.11,100.00,886298,33,19949,-77
2020-09-10 03:05:00,11.10,11.10,11.10,100.00,887512,33,19933,-78
2020-09-10 03:05:51,11.10,11.10,11.10,100.00,887351,33,19993,-80
2020-09-10 03:06:42,11.11,11.11,11.11,100.00,885947,33,19980,-79
2020-09-10 03:07:32,11.08,11.08,11.08,100.00,887015,33,19953,-80
2020-09-10 03:08:23,11.06,11.06,11.06,100.00,890432,33,19959,-80
2020-09-10 03:09:14,11.10,11.10,11.10,100.00,887994,33,19936,-81
2020-09-10 03:10:04,11.10,11.10,11.10,100.00,889143,33,19937,-80
2020-09-10 03:10:55,11.10,11.10,11.10,100.00,887093,33,19932,-80
2020-09-10 03:11:46,11.09,11.09,11.09,100.00,885838,33,19940,-78
2020-09-10 03:12:36,11.08,11.08,11.08,100.00,888039,33,20026,-78
2020-09-10 03:13:27,11.08,11.08,11.08,100.00,888052,33,19959,-79
2020-09-10 03:14:17,11.10,11.10,11.10,100.00,885611,33,19936,-78
2020-09-10 03:15:08,11.08,11.08,11.08,100.00,888037,33,19963,-80
2020-09-10 03:15:59,11.06,11.06,11.06,100.00,887978,33,19944,-79
2020-09-10 03:16:51,11.06,11.06,11.06,100.00,885551,33,20044,-78
2020-09-10 03:17:41,11.04,11.04,11.04,100.00,887793,33,20292,-79
2020-09-10 03:18:32,11.05,11.05,11.05,100.00,888082,33,19959,-79
2020-09-10 03:19:23,11.05,11.05,11.05,100.00,885742,33,19956,-78
2020-09-10 03:20:13,11.05,11.05,11.05,100.00,888109,33,19941,-78
2020-09-10 03:21:04,11.03,11.03,11.03,100.00,890585,33,20337,-77
2020-09-10 03:21:55,11.02,11.02,11.02,100.00,888998,33,20319,-80
2020-09-10 03:22:45,11.04,11.04,11.04,100.00,889744,33,19932,-78
2020-09-10 03:23:36,11.04,11.04,11.04,100.00,890654,33,19960,-78
2020-09-10 03:24:26,11.05,11.05,11.05,100.00,888954,33,19940,-79
2020-09-10 03:25:17,11.07,11.07,11.07,100.00,886881,33,19936,-78
2020-09-10 03:26:08,11.05,11.05,11.05,100.00,890800,33,19951,-78
2020-09-10 03:26:59,11.06,11.06,11.06,100.00,888687,33,19937,-78
2020-09-10 03:27:50,11.05,11.05,11.05,100.00,885701,33,20029,-80
2020-09-10 03:28:40,11.05,11.05,11.05,100.00,887648,33,19937,-79
2020-09-10 03:29:31,11.05,11.05,11.05,100.00,889878,33,19979,-79
2020-09-10 03:30:22,11.07,11.07,11.07,100.00,888953,33,20273,-78
2020-09-10 03:31:12,11.12,11.12,11.12,100.00,889651,33,19984,-78
2020-09-10 03:32:03,11.11,11.11,11.11,100.00,886463,33,20288,-77
2020-09-10 03:32:53,11.13,11.13,11.13,100.00,886467,33,19933,-81
2020-09-10 03:33:44,11.13,11.13,11.13,100.00,887862,33,19937,-80
2020-09-10 03:34:35,11.15,11.15,11.15,100.00,890755,33,19940,-80
2020-09-10 03:35:25,11.16,11.16,11.16,100.00,892811,33,20282,-79
2020-09-10 03:36:16,11.14,11.14,11.14,100.00,889641,33,20020,-77
2020-09-10 03:37:07,11.14,11.14,11.14,100.00,889389,33,19980,-79
2020-09-10 03:37:57,11.12,11.12,11.12,100.00,890905,33,20350,-79
2020-09-10 03:38:48,11.13,11.13,11.13,100.00,886899,33,20049,-78
2020-09-10 03:39:39,11.12,11.12,11.12,100.00,886905,33,20365,-80
2020-09-10 03:40:29,11.10,11.10,11.10,100.00,888069,33,20292,-81
2020-09-10 03:41:20,11.11,11.11,11.11,100.00,889620,33,20311,-77
2020-09-10 03:42:11,11.10,11.10,11.10,100.00,889581,33,19941,-78
2020-09-10 03:43:01,11.12,11.12,11.12,100.00,889279,33,20339,-80
2020-09-10 03:43:52,11.12,11.12,11.12,100.00,886196,33,19932,-80
2020-09-10 03:44:43,11.15,11.15,11.15,100.00,886495,33,20435,-81
2020-09-10 03:45:33,11.21,11.21,11.21,100.00,887916,33,19968,-79
2020-09-10 03:46:24,11.25,11.25,11.25,100.00,893147,33,19942,-80
2020-09-10 03:47:14,11.31,11.31,11.31,100.00,893126,33,19939,-79
2020-09-10 03:48:05,11.38,11.38,11.38,100.00,892745,33,19956,-78
2020-09-10 03:48:56,11.38,11.38,11.38,100.00,889791,33,19962,-79
2020-09-10 03:49:46,11.36,11.36,11.36,100.00,885631,33,19968,-79
2020-09-10 03:50:38,11.34,11.34,11.34,100.00,887783,33,19944,-79
2020-09-10 03:51:28,11.35,11.35,11.35,100.00,888943,33,19975,-80
2020-09-10 03:52:19,11.39,11.39,11.39,100.00,889721,33,19932,-79
2020-09-10 03:53:10,11.39,11.39,11.39,100.00,892958,33,19953,-80
2020-09-10 03:54:00,11.38,11.38,11.38,100.00,893032,33,20032,-81
2020-09-10 03:54:51,11.37,11.37,11.37,100.00,889161,33,19961,-80
2020-09-10 03:55:42,11.34,11.34,11.34,100.00,886786,33,19972,-78
2020-09-10 03:56:35,11.31,11.31,11.31,100.00,887982,33,20040,-78
2020-09-10 03:57:26,11.28,11.28,11.28,100.00,891368,33,20351,-81
2020-09-10 03:58:17,11.25,11.25,11.25,100.00,889822,33,19943,-78
2020-09-10 03:58:57,11.25,11.25,11.25,100.00,886755,33,19941,-78
2020-09-10 03:59:48,11.25,11.25,11.25,100.00,883379,33,20376,-79
2020-09-10 04:00:38,11.26,11.26,11.26,100.00,881126,33,19989,-78
2020-09-10 04:01:29,11.21,11.21,11.21,100.00,885009,33,19929,-78
2020-09-10 04:02:20,11.21,11.21,11.21,100.00,887506,33,19967,-79
2020-09-10 04:03:10,11.23,11.23,11.23,100.00,888718,33,19936,-79
2020-09-10 04:04:01,11.23,11.23,11.23,100.00,888419,33,20477,-78
2020-09-10 04:04:59,11.22,11.22,11.22,100.00,889801,33,20013,-78
2020-09-10 04:05:50,11.20,11.20,11.20,100.00,889648,33,19987,-79
2020-09-10 04:06:41,11.17,11.17,11.17,100.00,889505,33,19952,-80
2020-09-10 04:07:32,11.14,11.14,11.14,100.00,889794,33,19944,-78
2020-09-10 04:08:30,11.14,11.14,11.14,100.00,888869,33,20035,-82
2020-09-10 04:09:20,11.12,11.12,11.12,100.00,887717,33,19933,-81
2020-09-10 04:10:11,11.12,11.12,11.12,100.00,889607,33,19951,-80
2020-09-10 04:10:51,11.10,11.10,11.10,100.00,888715,33,20420,-79
2020-09-10 04:11:42,11.08,11.08,11.08,100.00,884000,33,19945,-77
2020-09-10 04:12:22,11.08,11.08,11.08,100.00,881069,33,19972,-78
2020-09-10 04:13:13,11.08,11.08,11.08,100.00,880916,33,19934,-79
2020-09-10 04:14:03,11.08,11.08,11.08,100.00,886459,33,19941,-79
2020-09-10 04:15:01,11.06,11.06,11.06,100.00,888866,33,20359,-81
2020-09-10 04:15:52,11.04,11.04,11.04,100.00,888041,33,19933,-80
2020-09-10 04:16:42,11.04,11.04,11.04,100.00,889568,33,20385,-78
2020-09-10 04:17:37,11.05,11.05,11.05,100.00,889777,33,19932,-80
2020-09-10 04:18:30,11.05,11.05,11.05,100.00,891009,33,19967,-79
2020-09-10 04:19:20,11.03,11.03,11.03,100.00,892774,33,19936,-80
2020-09-10 04:20:11,11.03,11.03,11.03,100.00,891670,33,20000,-79
2020-09-10 04:21:14,11.00,11.00,11.00,100.00,890439,33,19944,-80
2020-09-10 04:22:04,11.01,11.01,11.01,100.00,892053,33,20033,-79
2020-09-10 04:22:58,11.00,11.00,11.00,100.00,890564,33,19947,-80
2020-09-10 04:23:48,11.00,11.00,11.00,100.00,890227,33,19944,-81
2020-09-10 04:24:29,10.97,10.97,10.97,100.00,889760,33,19948,-80
2020-09-10 04:25:30,10.97,10.97,10.97,100.00,892548,33,19943,-80
2020-09-10 04:26:01,10.97,10.97,10.97,100.00,891739,33,20307,-82
2020-09-10 04:26:54,10.99,10.99,10.99,100.00,889274,33,20007,-80
2020-09-10 04:27:44,10.99,10.99,10.99,100.00,889780,33,20414,-82
2020-09-10 04:28:35,10.98,10.98,10.98,100.00,890031,33,19936,-82
2020-09-10 04:29:26,10.98,10.98,10.98,100.00,892947,33,20078,-81
2020-09-10 04:30:17,10.97,10.97,10.97,100.00,892931,33,19936,-84
2020-09-10 04:31:09,10.97,10.97,10.97,100.00,893086,33,19991,-79
2020-09-10 04:32:00,10.95,10.95,10.95,100.00,892205,33,19942,-82
2020-09-10 04:32:51,10.95,10.95,10.95,100.00,893640,33,19947,-82
2020-09-10 04:33:41,10.96,10.96,10.96,100.00,892477,33,19936,-79
2020-09-10 04:34:32,10.98,10.98,10.98,100.00,892493,33,19932,-80
2020-09-10 04:35:24,10.99,10.99,10.99,100.00,891600,33,19951,-81
2020-09-10 04:36:14,11.00,11.00,11.00,100.00,891301,33,19954,-80
2020-09-10 04:37:05,11.01,11.01,11.01,100.00,891764,33,19943,-79
2020-09-10 04:37:56,10.98,10.98,10.98,100.00,892724,33,19944,-78
2020-09-10 04:38:28,11.00,11.00,11.00,100.00,888222,33,19987,-78
2020-09-10 04:39:19,11.01,11.01,11.01,100.00,889628,33,19953,-79
2020-09-10 04:39:49,11.01,11.01,11.01,100.00,886642,33,19980,-81
2020-09-10 04:40:40,10.98,10.98,10.98,100.00,887002,33,19976,-77
2020-09-10 04:41:31,11.00,11.00,11.00,100.00,886827,33,20005,-80
2020-09-10 04:42:21,10.98,10.98,10.98,100.00,889366,33,19933,-79
2020-09-10 04:43:12,10.96,10.96,10.96,100.00,886475,33,19988,-78
2020-09-10 04:44:05,10.95,10.95,10.95,100.00,887891,33,20387,-80
2020-09-10 04:44:56,10.95,10.95,10.95,100.00,891181,33,19952,-80
2020-09-10 04:45:50,10.95,10.95,10.95,100.00,892956,33,19990,-79
2020-09-10 04:46:40,10.94,10.94,10.94,100.00,891375,33,20290,-80
2020-09-10 04:47:31,10.94,10.94,10.94,100.00,892703,33,19931,-79
2020-09-10 04:48:22,10.93,10.93,10.93,100.00,892387,33,20345,-79
2020-09-10 04:49:13,10.95,10.95,10.95,100.00,892724,33,20307,-78
2020-09-10 04:50:04,10.95,10.95,10.95,100.00,891607,33,19943,-80
2020-09-10 04:51:02,10.96,10.96,10.96,100.00,891423,33,19940,-78
2020-09-10 04:51:52,10.97,10.97,10.97,100.00,892484,33,19942,-78
2020-09-10 04:52:43,10.96,10.96,10.96,100.00,892259,33,19951,-80
2020-09-10 04:53:41,10.97,10.97,10.97,100.00,892376,33,19936,-80
2020-09-10 04:54:21,10.99,10.99,10.99,100.00,889462,33,19932,-78
2020-09-10 04:55:12,11.00,11.00,11.00,100.00,889798,33,19956,-79
2020-09-10 04:56:02,11.03,11.03,11.03,100.00,889720,33,20331,-79
2020-09-10 04:56:53,11.05,11.05,11.05,100.00,892370,33,19932,-79
2020-09-10 04:57:33,11.03,11.03,11.03,100.00,889740,33,20276,-77
2020-09-10 04:58:13,11.06,11.06,11.06,100.00,889476,33,20321,-79
2020-09-10 04:59:04,11.05,11.05,11.05,100.00,889676,33,19979,-78
2020-09-10 04:59:56,11.05,11.05,11.05,100.00,892181,33,20045,-78
2020-09-10 05:00:36,11.06,11.06,11.06,100.00,890970,33,19989,-77
2020-09-10 05:01:26,11.06,11.06,11.06,100.00,892614,33,19932,-80
2020-09-10 05:02:17,11.06,11.06,11.06,100.00,892929,33,19948,-78
2020-09-10 05:03:08,11.08,11.08,11.08,100.00,891301,33,19932,-78
2020-09-10 05:03:38,11.08,11.08,11.08,100.00,892163,33,19954,-80
2020-09-10 05:04:29,11.06,11.06,11.06,100.00,889512,33,19947,-79
2020-09-10 05:05:21,11.06,11.06,11.06,100.00,889684,33,20017,-79
2020-09-10 05:06:11,11.08,11.08,11.08,100.00,890423,33,19951,-77
2020-09-10 05:07:02,11.11,11.11,11.11,100.00,888247,33,19999,-79
2020-09-10 05:07:55,11.11,11.11,11.11,100.00,886846,33,19942,-80
2020-09-10 05:08:47,11.11,11.11,11.11,100.00,890756,33,19956,-80
2020-09-10 05:09:40,11.10,11.10,11.10,100.00,892539,33,19932,-79
2020-09-10 05:10:31,11.12,11.12,11.12,100.00,889631,33,19940,-79
2020-09-10 05:11:12,11.15,11.15,11.15,100.00,889303,33,19951,-79
2020-09-10 05:12:02,11.17,11.17,11.17,100.00,886598,33,20346,-78
2020-09-10 05:12:55,11.19,11.19,11.19,100.00,886441,33,19945,-78
2020-09-10 05:13:45,11.23,11.23,11.23,100.00,887449,33,20253,-78
2020-09-10 05:14:41,11.24,11.24,11.24,100.00,889660,33,19936,-79
2020-09-10 05:15:39,11.24,11.24,11.24,100.00,886153,33,19928,-81
2020-09-10 05:16:10,11.27,11.27,11.27,100.00,886669,33,19937,-78
2020-09-10 05:17:00,11.31,11.31,11.31,100.00,886369,33,19933,-78
2020-09-10 05:17:51,11.34,11.34,11.34,100.00,888825,33,19948,-78
2020-09-10 05:18:41,11.38,11.38,11.38,100.00,888293,33,20319,-79
2020-09-10 05:19:32,11.39,11.39,11.39,100.00,889409,33,19932,-82
2020-09-10 05:20:23,11.39,11.39,11.39,100.00,889259,33,19948,-81
2020-09-10 05:21:14,11.41,11.41,11.41,100.00,890277,33,20338,-80
2020-09-10 05:22:05,11.42,11.42,11.42,100.00,891520,33,20314,-79
2020-09-10 05:22:55,11.48,11.48,11.48,100.00,892076,33,19932,-79
2020-09-10 05:23:47,11.52,11.52,11.52,100.00,892283,33,19947,-79
2020-09-10 05:24:38,11.54,11.54,11.54,100.00,891814,33,20327,-79
2020-09-10 05:25:28,11.57,11.57,11.57,100.00,890035,33,19956,-79
2020-09-10 05:26:19,11.63,11.63,11.63,100.00,889577,33,19928,-77
2020-09-10 05:27:09,11.65,11.65,11.65,100.00,890401,33,19944,-80
2020-09-10 05:28:00,11.69,11.69,11.69,100.00,891914,33,19995,-78
2020-09-10 05:28:51,11.74,11.74,11.74,100.00,892621,33,19940,-79
2020-09-10 05:29:41,11.72,11.72,11.72,100.00,891757,33,20033,-79
2020-09-10 05:30:32,11.78,11.78,11.78,100.00,891739,33,19959,-80
2020-09-10 05:31:23,11.82,11.82,11.82,100.00,892695,33,20311,-81
2020-09-10 05:32:13,11.89,11.89,11.89,100.00,892865,33,19967,-79
2020-09-10 05:33:04,11.94,11.94,11.94,100.00,892204,33,20306,-80
2020-09-10 05:33:55,11.97,11.97,11.97,100.00,892362,33,19944,-79
2020-09-10 05:34:46,11.99,11.99,11.99,100.00,891225,33,19932,-78
2020-09-10 05:35:36,12.00,12.00,12.00,100.00,891350,33,19948,-80
2020-09-10 05:36:27,12.05,12.05,12.05,100.00,891465,33,19933,-78
2020-09-10 05:37:18,12.07,12.07,12.07,100.00,892551,33,20236,-81
2020-09-10 05:38:14,12.12,12.12,12.12,100.00,890548,33,20026,-80
2020-09-10 05:39:04,12.16,12.16,12.16,100.00,892715,33,19932,-78
2020-09-10 05:39:55,12.20,12.20,12.20,100.00,892414,33,20036,-80
2020-09-10 05:40:46,12.19,12.19,12.19,100.00,892680,33,19943,-80
2020-09-10 05:41:36,12.23,12.23,12.23,100.00,891703,33,19932,-81
2020-09-10 05:42:27,12.25,12.25,12.25,100.00,890605,33,19944,-82
2020-09-10 05:43:07,12.31,12.31,12.31,100.00,892426,33,19939,-78
2020-09-10 05:44:05,12.35,12.35,12.35,100.00,892208,33,20283,-79
2020-09-10 05:45:03,12.38,12.38,12.38,100.00,889432,33,20000,-79
2020-09-10 05:45:54,12.42,12.42,12.42,100.00,889035,33,20425,-79
2020-09-10 05:46:44,12.44,12.44,12.44,100.00,887873,33,20008,-81
2020-09-10 05:47:35,12.47,12.47,12.47,100.00,889610,33,20371,-78
2020-09-10 05:48:26,12.49,12.49,12.49,100.00,887759,33,20011,-79
2020-09-10 05:49:16,12.49,12.49,12.49,100.00,889176,33,19971,-81
2020-09-10 05:50:07,12.51,12.51,12.51,100.00,890755,33,19975,-78
2020-09-10 05:50:58,12.52,12.52,12.52,100.00,889256,33,19955,-77
2020-09-10 05:51:49,12.57,12.57,12.57,100.00,888394,33,19941,-78
2020-09-10 05:52:47,12.63,12.63,12.63,100.00,887331,33,19953,-79
2020-09-10 05:53:37,12.64,12.64,12.64,100.00,889442,33,19945,-81
2020-09-10 05:54:28,12.72,12.72,12.72,100.00,888000,33,19941,-82
2020-09-10 05:55:18,12.75,12.75,12.75,100.00,885457,33,19932,-79
2020-09-10 05:56:09,12.79,12.79,12.79,100.00,886014,33,19954,-79
2020-09-10 05:57:03,12.80,12.80,12.80,100.00,888681,33,19947,-80
2020-09-10 05:57:54,12.87,12.87,12.87,100.00,892387,33,19928,-77
2020-09-10 05:58:44,12.89,12.89,12.89,100.00,892118,33,19944,-80
2020-09-10 05:59:35,12.90,12.90,12.90,100.00,892168,33,19936,-80
2020-09-10 06:00:26,12.95,12.95,12.95,100.00,891580,33,19990,-81
2020-09-10 06:01:16,12.94,12.94,12.94,100.00,890378,33,19989,-78
2020-09-10 06:02:07,12.99,12.99,12.99,100.00,892105,33,20339,-78
2020-09-10 06:02:58,13.04,13.04,13.04,100.00,892411,33,20007,-78
2020-09-10 06:03:48,13.07,13.07,13.07,100.00,889062,33,20371,-80
2020-09-10 06:04:39,13.11,13.11,13.11,100.00,889523,33,19940,-78
2020-09-10 06:05:30,13.11,13.11,13.11,100.00,886171,33,19945,-79
2020-09-10 06:06:21,13.12,13.12,13.12,100.00,888400,33,20395,-78
2020-09-10 06:07:11,13.15,13.15,13.15,100.00,889713,33,20358,-79
2020-09-10 06:08:02,13.20,13.20,13.20,100.00,891339,33,19973,-79
2020-09-10 06:08:52,13.24,13.24,13.24,100.00,890459,33,19932,-80
2020-09-10 06:09:43,13.26,13.26,13.26,100.00,891993,33,19983,-78
2020-09-10 06:10:34,13.34,13.34,13.34,100.00,892238,33,19932,-79
2020-09-10 06:11:25,13.39,13.39,13.39,100.00,892803,33,19939,-81
2020-09-10 06:12:16,13.40,13.40,13.40,100.00,892428,33,19943,-79
2020-09-10 06:13:06,13.41,13.41,13.41,100.00,892352,33,19944,-79
2020-09-10 06:13:57,13.44,13.44,13.44,100.00,891396,33,20418,-78
2020-09-10 06:14:49,13.46,13.46,13.46,100.00,892612,33,19947,-80
2020-09-10 06:15:39,13.50,13.50,13.50,100.00,891494,33,19944,-80
2020-09-10 06:16:30,13.52,13.52,13.52,100.00,891594,33,19950,-80
2020-09-10 06:17:22,13.56,13.56,13.56,100.00,892289,33,19979,-78
2020-09-10 06:18:14,13.59,13.59,13.59,100.00,889294,33,19941,-82
2020-09-10 06:19:05,13.61,13.61,13.61,100.00,889749,33,19966,-79
2020-09-10 06:19:56,13.63,13.63,13.63,100.00,889245,33,19944,-81
2020-09-10 06:20:47,13.66,13.66,13.66,100.00,890333,33,19948,-81
2020-09-10 06:21:38,13.67,13.67,13.67,100.00,889741,33,20289,-80
2020-09-10 06:22:28,13.68,13.68,13.68,100.00,886722,33,19932,-81
2020-09-10 06:23:19,13.70,13.70,13.70,100.00,884694,33,19941,-80
2020-09-10 06:24:10,13.72,13.72,13.72,100.00,887878,33,19952,-81
2020-09-10 06:25:01,13.74,13.74,13.74,100.00,892424,33,19936,-80
2020-09-10 06:25:52,13.74,13.74,13.74,100.00,889229,33,20361,-79
2020-09-10 06:26:43,13.77,13.77,13.77,100.00,889308,33,19936,-80
2020-09-10 06:27:34,13.73,13.73,13.73,100.00,890989,33,19936,-79
2020-09-10 06:28:25,13.78,13.78,13.78,100.00,892625,33,19932,-80
2020-09-10 06:29:15,13.78,13.78,13.78,100.00,891966,33,20140,-79
2020-09-10 06:30:06,13.78,13.78,13.78,100.00,892661,33,20365,-80
2020-09-10 06:30:57,13.79,13.79,13.79,100.00,889175,33,19963,-80
2020-09-10 06:31:47,13.79,13.79,13.79,100.00,889576,33,19952,-79
2020-09-10 06:32:39,13.79,13.79,13.79,100.00,889307,33,19945,-80
2020-09-10 06:33:30,13.80,13.80,13.80,100.00,891025,33,20316,-79
2020-09-10 06:34:20,13.80,13.80,13.80,100.00,892455,33,20012,-81
2020-09-10 06:35:11,13.81,13.81,13.81,100.00,889597,33,19944,-79
2020-09-10 06:36:02,13.80,13.80,13.80,100.00,889696,33,20313,-81
2020-09-10 06:36:54,13.80,13.80,13.80,100.00,890318,33,19956,-80
2020-09-10 06:37:46,13.85,13.85,13.85,100.00,889248,33,20383,-80
2020-09-10 06:38:38,13.86,13.86,13.86,100.00,888007,33,19947,-80
2020-09-10 06:39:18,13.89,13.89,13.89,100.00,889284,33,20000,-80
2020-09-10 06:39:58,13.89,13.89,13.89,100.00,889247,33,19932,-79
2020-09-10 06:40:49,13.91,13.91,13.91,100.00,892581,33,19958,-81
2020-09-10 06:41:47,13.91,13.91,13.91,100.00,892092,33,19959,-79
2020-09-10 06:42:45,13.89,13.89,13.89,100.00,892207,33,19948,-79
2020-09-10 06:43:36,13.91,13.91,13.91,100.00,889637,33,19936,-79
2020-09-10 06:44:14,13.88,13.88,13.88,100.00,888923,33,19948,-80
2020-09-10 06:45:05,13.91,13.91,13.91,100.00,889363,33,19948,-81
2020-09-10 06:45:56,13.93,13.93,13.93,100.00,890520,33,20011,-79
2020-09-10 06:46:46,13.90,13.90,13.90,100.00,888918,33,19956,-80
2020-09-10 06:47:37,13.96,13.96,13.96,100.00,886752,33,19941,-81
2020-09-10 06:48:28,14.01,14.01,14.01,100.00,889514,33,19997,-80
2020-09-10 06:49:18,14.04,14.04,14.04,100.00,892858,33,19932,-81
2020-09-10 06:50:09,14.04,14.04,14.04,100.00,893257,33,19943,-80
2020-09-10 06:51:00,14.08,14.08,14.08,100.00,893257,33,20396,-80
2020-09-10 06:51:50,14.09,14.09,14.09,100.00,893173,33,19942,-82
2020-09-10 06:52:41,14.11,14.11,14.11,100.00,893349,33,19932,-80
2020-09-10 06:53:32,14.11,14.11,14.11,100.00,892052,33,20200,-79
2020-09-10 06:54:22,14.15,14.15,14.15,100.00,892075,33,19947,-78
2020-09-10 06:55:13,14.22,14.22,14.22,100.00,892894,33,20252,-81
2020-09-10 06:56:04,14.21,14.21,14.21,100.00,893112,33,19992,-80
2020-09-10 06:56:54,14.16,14.16,14.16,100.00,893320,33,19967,-81
2020-09-10 06:57:45,14.14,14.14,14.14,100.00,889869,33,20276,-83
2020-09-10 06:58:36,14.20,14.20,14.20,100.00,889748,33,19940,-81
2020-09-10 06:59:28,14.24,14.24,14.24,100.00,891509,33,19963,-80
2020-09-10 07:00:18,14.29,14.29,14.29,100.00,887188,33,20328,-83
2020-09-10 07:01:09,14.35,14.35,14.35,100.00,887038,33,20366,-81
2020-09-10 07:02:00,14.35,14.35,14.35,100.00,889472,33,19976,-83
2020-09-10 07:02:50,14.43,14.43,14.43,99.84,893646,33,19952,-82
2020-09-10 07:03:41,14.40,14.40,14.40,98.85,893532,33,19932,-82
2020-09-10 07:04:33,14.43,14.43,14.43,99.26,892069,33,19949,-79
2020-09-10 07:05:23,14.52,14.52,14.52,100.00,890263,33,19948,-79
2020-09-10 07:06:14,14.58,14.58,14.58,100.00,886885,33,20012,-80
2020-09-10 07:07:05,14.63,14.63,14.63,100.00,887141,33,19971,-80
2020-09-10 07:07:55,14.56,14.56,14.56,98.28,886622,33,19972,-79
2020-09-10 07:08:46,14.59,14.59,14.59,98.53,887703,33,19984,-82
2020-09-10 07:09:37,14.65,14.65,14.65,99.36,891372,33,19947,-80
2020-09-10 07:10:27,14.70,14.70,14.70,98.82,889742,33,19944,-79
2020-09-10 07:11:18,14.75,14.75,14.75,98.04,889125,33,20306,-80
2020-09-10 07:12:09,14.77,14.77,14.77,98.01,891217,33,20020,-81
2020-09-10 07:13:00,14.81,14.81,14.81,96.85,891908,33,20345,-80
2020-09-10 07:13:50,14.92,14.92,14.92,96.32,888426,33,19936,-80
2020-09-10 07:14:41,14.96,14.96,14.96,94.98,890046,33,20266,-79
2020-09-10 07:15:32,15.00,15.00,15.00,95.25,890568,33,19964,-81
2020-09-10 07:16:23,15.02,15.02,15.02,94.79,892910,33,19947,-80
2020-09-10 07:17:14,15.04,15.04,15.04,94.61,893137,33,20003,-80
2020-09-10 07:18:05,15.07,15.07,15.07,94.92,893299,33,19936,-82
2020-09-10 07:18:55,15.11,15.11,15.11,95.21,892439,33,19932,-78
2020-09-10 07:19:46,15.16,15.16,15.16,95.34,892457,33,19944,-79
2020-09-10 07:20:37,15.17,15.17,15.17,93.77,891404,33,19947,-80
2020-09-10 07:21:27,15.23,15.23,15.23,93.33,893305,33,20020,-80
2020-09-10 07:22:18,15.24,15.24,15.24,93.51,891685,33,19974,-79
2020-09-10 07:23:09,15.28,15.28,15.28,94.85,892419,33,20306,-78
2020-09-10 07:24:01,15.32,15.32,15.32,93.35,891872,33,19932,-78
2020-09-10 07:24:51,15.36,15.36,15.36,92.71,892633,33,19986,-80
2020-09-10 07:25:42,15.42,15.42,15.42,93.75,892713,33,19967,-79
2020-09-10 07:26:35,15.44,15.44,15.44,91.35,889720,33,19963,-82
2020-09-10 07:27:26,15.40,15.40,15.40,88.81,886878,33,20375,-78
2020-09-10 07:28:17,15.39,15.39,15.39,89.36,887643,33,20234,-77
2020-09-10 07:29:08,15.42,15.42,15.42,89.16,890482,33,20004,-77
2020-09-10 07:29:58,15.48,15.48,15.48,88.67,892797,33,19966,-78
2020-09-10 07:30:49,15.52,15.52,15.52,89.03,889421,33,19951,-78
2020-09-10 07:31:40,15.56,15.56,15.56,89.43,889844,33,19936,-78
2020-09-10 07:32:31,15.62,15.62,15.62,89.45,890386,33,20000,-79
2020-09-10 07:33:22,15.69,15.69,15.69,89.25,892798,33,19932,-80
2020-09-10 07:34:13,15.73,15.73,15.73,89.52,892525,33,19955,-80
2020-09-10 07:35:03,15.79,15.79,15.79,89.15,892328,33,19960,-78
2020-09-10 07:35:54,15.83,15.83,15.83,89.49,892255,33,20447,-78
2020-09-10 07:36:44,15.85,15.85,15.85,90.69,892282,33,19959,-80
2020-09-10 07:37:35,15.88,15.88,15.88,89.46,892830,33,20358,-80
2020-09-10 07:38:26,15.93,15.93,15.93,88.44,891084,33,19944,-79
2020-09-10 07:39:16,15.95,15.95,15.95,86.26,891698,33,20310,-80
2020-09-10 07:40:07,16.01,16.01,16.01,85.28,892493,33,19964,-78
2020-09-10 07:40:58,16.02,16.02,16.02,86.19,891337,33,20390,-79
2020-09-10 07:41:52,16.08,16.08,16.08,86.69,892621,33,19944,-79
2020-09-10 07:42:42,16.10,16.10,16.10,86.25,890615,33,19986,-79
2020-09-10 07:43:33,16.13,16.13,16.13,86.35,891425,33,20419,-78
2020-09-10 07:44:24,16.15,16.15,16.15,86.71,892429,33,19943,-78
2020-09-10 07:45:14,16.16,16.16,16.16,86.16,892755,33,20012,-79
2020-09-10 07:46:05,16.24,16.24,16.24,83.98,868108,33,825108,-79
2020-09-10 07:46:56,16.25,16.25,16.25,83.64,891572,33,19960,-80
2020-09-10 07:47:47,16.28,16.28,16.28,83.36,892443,33,20393,-78
2020-09-10 07:48:37,16.29,16.29,16.29,83.70,891638,33,19928,-78
2020-09-10 07:49:28,16.32,16.32,16.32,83.98,892373,33,19932,-80
2020-09-10 07:50:19,16.35,16.35,16.35,83.86,891647,33,19933,-80
2020-09-10 07:51:09,16.38,16.38,16.38,83.94,892648,33,20393,-78
2020-09-10 07:52:00,16.43,16.43,16.43,83.75,892672,33,20331,-81
2020-09-10 07:52:50,16.48,16.48,16.48,83.75,892315,33,20282,-79
2020-09-10 07:53:41,16.59,16.59,16.59,82.27,890332,33,19979,-78
2020-09-10 07:54:32,16.68,16.68,16.68,81.77,890729,33,19932,-77
2020-09-10 07:55:22,16.74,16.74,16.74,81.91,892093,33,19981,-78
2020-09-10 07:56:17,16.74,16.74,16.74,82.95,892225,33,19944,-78
2020-09-10 07:57:08,16.75,16.75,16.75,82.57,891484,33,19954,-80
2020-09-10 07:57:59,16.77,16.77,16.77,81.40,892448,33,19944,-78
2020-09-10 07:58:49,16.80,16.80,16.80,80.88,892474,33,19951,-78
2020-09-10 07:59:40,16.82,16.82,16.82,81.06,892027,33,20244,-78
2020-09-10 08:00:31,16.84,16.84,16.84,81.75,892366,33,19943,-80
2020-09-10 08:01:21,16.82,16.82,16.82,80.26,892468,33,20311,-78
2020-09-10 08:02:12,16.89,16.89,16.89,80.21,892475,33,20002,-79
2020-09-10 08:03:03,16.90,16.90,16.90,80.01,892070,33,19948,-78
2020-09-10 08:03:53,16.93,16.93,16.93,79.94,892058,33,20358,-79
2020-09-10 08:04:44,16.98,16.98,16.98,79.88,889291,33,20036,-78
2020-09-10 08:05:35,17.03,17.03,17.03,79.62,888743,33,19932,-80
2020-09-10 08:06:26,17.12,17.12,17.12,79.34,890463,33,20019,-79
2020-09-10 08:07:16,17.15,17.15,17.15,79.23,891993,33,20274,-79
2020-09-10 08:08:07,17.15,17.15,17.15,79.09,892485,33,19962,-79
2020-09-10 08:08:58,17.17,17.17,17.17,79.76,891906,33,19940,-79
2020-09-10 08:09:48,17.19,17.19,17.19,79.39,892556,33,20284,-78
2020-09-10 08:10:39,17.11,17.11,17.11,79.48,892261,33,19959,-79
2020-09-10 08:11:30,17.29,17.29,17.29,78.91,889524,33,19936,-78
2020-09-10 08:12:21,17.37,17.37,17.37,78.97,884944,33,19944,-80
2020-09-10 08:13:11,17.45,17.45,17.45,78.96,887266,33,19986,-79
2020-09-10 08:14:02,17.51,17.51,17.51,78.94,889264,33,19967,-80
2020-09-10 08:14:53,17.57,17.57,17.57,78.86,891326,33,19932,-78
2020-09-10 08:15:44,17.66,17.66,17.66,78.65,892232,33,19947,-79
2020-09-10 08:16:34,17.75,17.75,17.75,78.82,892185,33,20310,-78
2020-09-10 08:17:25,17.82,17.82,17.82,78.50,892608,33,19951,-78
2020-09-10 08:18:15,17.91,17.91,17.91,78.44,892416,33,19986,-79
2020-09-10 08:19:06,18.02,18.02,18.02,78.59,889209,33,19992,-80
2020-09-10 08:19:57,18.13,18.13,18.13,78.33,889361,33,19940,-79
2020-09-10 08:20:47,18.22,18.22,18.22,76.26,887672,33,19945,-79
2020-09-10 08:21:38,18.22,18.22,18.22,76.47,889435,33,19949,-78
2020-09-10 08:22:29,18.24,18.24,18.24,77.98,890209,33,19932,-80
2020-09-10 08:23:20,18.21,18.21,18.21,78.57,891459,33,19936,-78
2020-09-10 08:24:11,18.25,18.25,18.25,78.63,891034,33,19987,-79
2020-09-10 08:25:01,18.29,18.29,18.29,76.69,891017,33,19960,-78
2020-09-10 08:25:52,18.27,18.27,18.27,76.40,890497,33,19955,-80
2020-09-10 08:26:43,18.31,18.31,18.31,77.27,887478,33,19976,-80
2020-09-10 08:27:34,18.29,18.29,18.29,76.46,890914,33,19940,-79
2020-09-10 08:28:25,18.28,18.28,18.28,76.30,892056,33,20390,-80
2020-09-10 08:29:15,18.33,18.33,18.33,76.26,888266,33,19944,-78
2020-09-10 08:30:06,18.33,18.33,18.33,77.06,887508,33,19945,-80
2020-09-10 08:30:56,18.26,18.26,18.26,77.06,890534,33,20363,-79
2020-09-10 08:31:47,18.35,18.35,18.35,77.19,892258,33,19962,-79
2020-09-10 08:32:38,18.34,18.34,18.34,75.89,892510,33,20311,-79
2020-09-10 08:33:30,18.43,18.43,18.43,76.12,889232,33,19943,-80
2020-09-10 08:34:20,18.46,18.46,18.46,76.08,886152,33,20008,-79
2020-09-10 08:35:11,18.46,18.46,18.46,75.38,887495,33,20043,-79
2020-09-10 08:36:05,18.45,18.45,18.45,74.96,887653,33,20272,-80
2020-09-10 08:36:55,18.52,18.52,18.52,74.16,889209,33,20292,-79
2020-09-10 08:37:46,18.50,18.50,18.50,74.06,889560,33,19933,-80
2020-09-10 08:38:38,18.54,18.54,18.54,74.38,890258,33,19979,-78
2020-09-10 08:39:28,18.61,18.61,18.61,74.47,892539,33,19987,-80
2020-09-10 08:40:20,18.62,18.62,18.62,74.26,892386,33,19928,-78
2020-09-10 08:41:11,18.73,18.73,18.73,75.44,892599,33,19991,-78
2020-09-10 08:42:01,18.82,18.82,18.82,73.70,892272,33,19958,-79
2020-09-10 08:42:52,18.85,18.85,18.85,73.33,889631,33,19936,-80
2020-09-10 08:43:43,18.82,18.82,18.82,73.39,889309,33,19936,-78
2020-09-10 08:44:33,18.79,18.79,18.79,72.20,890228,33,19948,-81
2020-09-10 08:45:24,18.73,18.73,18.73,72.87,889261,33,19972,-80
2020-09-10 08:46:14,18.83,18.83,18.83,73.21,889599,33,20008,-79
2020-09-10 08:47:05,18.81,18.81,18.81,74.36,889459,33,19959,-80
2020-09-10 08:47:56,18.99,18.99,18.99,73.91,888456,33,20372,-79
2020-09-10 08:48:47,19.02,19.02,19.02,75.27,889142,33,20003,-79
2020-09-10 08:49:38,19.04,19.04,19.04,74.99,885520,33,19945,-82
2020-09-10 08:50:28,18.97,18.97,18.97,73.69,884824,33,19968,-81
2020-09-10 08:51:19,18.87,18.87,18.87,73.14,885681,33,19988,-79
2020-09-10 08:52:10,18.91,18.91,18.91,73.05,889759,33,19967,-78
2020-09-10 08:53:00,18.92,18.92,18.92,72.21,886443,33,20418,-79
2020-09-10 08:53:51,18.98,18.98,18.98,72.50,887609,33,19975,-79
2020-09-10 08:54:42,18.92,18.92,18.92,72.62,890499,33,20344,-80
2020-09-10 08:55:32,18.90,18.90,18.90,72.27,892584,33,19968,-82
2020-09-10 08:56:23,18.96,18.96,18.96,72.63,892157,33,20299,-79
2020-09-10 08:57:14,18.98,18.98,18.98,72.10,889468,33,19945,-78
2020-09-10 08:58:04,19.03,19.03,19.03,72.59,889484,33,19991,-78
2020-09-10 08:58:55,19.11,19.11,19.11,72.32,890572,33,19987,-80
2020-09-10 08:59:45,19.23,19.23,19.23,73.55,892496,33,19940,-78
2020-09-10 09:00:36,19.35,19.35,19.35,74.19,892676,33,19965,-79
2020-09-10 09:01:27,19.30,19.30,19.30,75.14,891655,33,19947,-80
2020-09-10 09:02:17,19.17,19.17,19.17,72.36,892155,33,20268,-79
2020-09-10 09:03:08,19.20,19.20,19.20,72.53,891436,33,19943,-80
2020-09-10 09:03:59,19.14,19.14,19.14,72.03,891135,33,19956,-79
2020-09-10 09:04:49,19.12,19.12,19.12,70.93,889177,33,20304,-80
2020-09-10 09:05:40,19.09,19.09,19.09,70.39,891213,33,20330,-79
2020-09-10 09:06:30,19.08,19.08,19.08,71.32,892607,33,19932,-80
2020-09-10 09:07:21,19.09,19.09,19.09,72.33,892107,33,19955,-80
2020-09-10 09:08:12,19.01,19.01,19.01,72.41,892280,33,20060,-80
2020-09-10 09:09:02,19.02,19.02,19.02,73.03,889440,33,19955,-79
2020-09-10 09:09:53,19.10,19.10,19.10,73.31,886511,33,19936,-81
2020-09-10 09:10:44,19.19,19.19,19.19,71.75,886294,33,20312,-79
2020-09-10 09:11:34,19.24,19.24,19.24,71.57,889654,33,19932,-80
2020-09-10 09:12:25,19.39,19.39,19.39,70.29,890366,33,19987,-80
2020-09-10 09:13:16,19.45,19.45,19.45,70.58,891616,33,19936,-79
2020-09-10 09:14:07,19.46,19.46,19.46,72.05,889522,33,20047,-81
2020-09-10 09:14:57,19.43,19.43,19.43,74.10,889524,33,19992,-79
2020-09-10 09:15:48,19.38,19.38,19.38,73.44,889387,33,19932,-79
2020-09-10 09:16:39,19.49,19.49,19.49,74.87,887340,33,19988,-81
2020-09-10 09:17:30,19.51,19.51,19.51,74.58,886697,33,19932,-78
2020-09-10 09:18:20,19.41,19.41,19.41,71.65,887265,33,19932,-79
2020-09-10 09:19:11,19.42,19.42,19.42,71.05,890163,33,20375,-79
2020-09-10 09:20:02,19.38,19.38,19.38,71.56,891447,33,19939,-81
2020-09-10 09:20:52,19.33,19.33,19.33,71.59,889710,33,19943,-80
2020-09-10 09:21:43,19.30,19.30,19.30,70.67,892867,33,19939,-79
2020-09-10 09:22:34,19.33,19.33,19.33,70.45,892475,33,20354,-79
2020-09-10 09:23:26,19.37,19.37,19.37,70.45,889214,33,20288,-81
2020-09-10 09:24:16,19.47,19.47,19.47,70.51,889674,33,20014,-79
2020-09-10 09:25:07,19.57,19.57,19.57,71.43,889524,33,19940,-79
2020-09-10 09:25:59,19.78,19.78,19.78,70.83,892566,33,20311,-80
2020-09-10 09:26:49,19.87,19.87,19.87,71.42,892176,33,19970,-80
2020-09-10 09:27:40,19.98,19.98,19.98,72.68,890875,33,20337,-79
2020-09-10 09:28:31,20.01,20.01,20.01,72.10,890642,33,19947,-78
2020-09-10 09:29:22,20.07,20.07,20.07,71.24,892604,33,19963,-80
2020-09-10 09:30:12,20.24,20.24,20.24,71.32,892515,33,19971,-80
2020-09-10 09:31:03,20.28,20.28,20.28,71.15,892117,33,19932,-81
2020-09-10 09:31:54,20.29,20.29,20.29,69.80,892296,33,19939,-81
2020-09-10 09:32:44,20.50,20.50,20.50,69.24,889414,33,19933,-80
2020-09-10 09:33:35,20.39,20.39,20.39,69.77,889066,33,19975,-80
2020-09-10 09:34:26,20.48,20.48,20.48,70.44,890367,33,20004,-82
2020-09-10 09:35:16,20.62,20.62,20.62,70.89,892721,33,19963,-82
2020-09-10 09:36:07,20.78,20.78,20.78,70.24,892518,33,19936,-81
2020-09-10 09:36:58,20.56,20.56,20.56,69.94,892373,33,20063,-80
2020-09-10 09:37:48,20.51,20.51,20.51,70.55,891095,33,19988,-79
2020-09-10 09:38:39,20.50,20.50,20.50,69.70,891419,33,19954,-79
2020-09-10 09:39:30,20.53,20.53,20.53,69.80,892233,33,19956,-80
2020-09-10 09:40:20,20.61,20.61,20.61,69.34,892374,33,19944,-79
2020-09-10 09:41:11,20.62,20.62,20.62,68.31,891185,33,20329,-80
2020-09-10 09:42:02,20.63,20.63,20.63,68.44,892358,33,19936,-80
2020-09-10 09:42:52,20.56,20.56,20.56,69.82,892148,33,19943,-81
2020-09-10 09:43:43,20.55,20.55,20.55,70.28,892495,33,19936,-79
2020-09-10 09:44:33,20.52,20.52,20.52,68.87,890581,33,19952,-79
2020-09-10 09:45:24,20.53,20.53,20.53,69.38,890378,33,20365,-80
2020-09-10 09:46:15,20.38,20.38,20.38,67.16,892127,33,19939,-80
2020-09-10 09:47:05,20.37,20.37,20.37,69.44,892423,33,19956,-79
2020-09-10 09:47:56,20.56,20.56,20.56,68.19,892491,33,20319,-78
2020-09-10 09:48:54,20.74,20.74,20.74,66.10,892401,33,19967,-80
2020-09-10 09:49:44,20.81,20.81,20.81,66.47,892698,33,19995,-80
2020-09-10 09:50:35,20.54,20.54,20.54,69.88,892183,33,19944,-81
2020-09-10 09:51:25,20.41,20.41,20.41,67.49,892750,33,20307,-81
2020-09-10 09:52:16,20.33,20.33,20.33,67.76,889397,33,20335,-81
2020-09-10 09:53:07,20.44,20.44,20.44,67.45,889356,33,20351,-81
2020-09-10 09:53:58,20.49,20.49,20.49,67.12,890220,33,19980,-80
2020-09-10 09:54:48,20.52,20.52,20.52,67.61,892442,33,20355,-79
2020-09-10 09:55:39,20.39,20.39,20.39,67.05,892224,33,19944,-79
2020-09-10 09:56:31,20.38,20.38,20.38,68.04,892373,33,20000,-79
2020-09-10 09:57:21,20.24,20.24,20.24,68.28,892458,33,19962,-80
2020-09-10 09:58:12,20.35,20.35,20.35,70.13,892061,33,20410,-80
2020-09-10 09:59:03,20.41,20.41,20.41,70.28,891100,33,20334,-80
2020-09-10 09:59:54,20.34,20.34,20.34,70.08,892367,33,19971,-82
2020-09-10 10:00:44,20.33,20.33,20.33,71.91,892664,33,19937,-80
2020-09-10 10:01:35,20.28,20.28,20.28,69.93,892513,33,19958,-79
2020-09-10 10:02:26,20.33,20.33,20.33,69.68,891939,33,19944,-78
2020-09-10 10:03:16,20.30,20.30,20.30,69.15,891977,33,19986,-81
2020-09-10 10:04:07,20.36,20.36,20.36,69.95,892340,33,19936,-79
2020-09-10 10:04:58,20.41,20.41,20.41,70.17,891257,33,19950,-80
2020-09-10 10:05:48,20.61,20.61,20.61,70.47,889197,33,20012,-80
2020-09-10 10:06:39,20.71,20.71,20.71,69.36,889098,33,19947,-81
2020-09-10 10:07:29,20.80,20.80,20.80,69.27,889265,33,19987,-81
2020-09-10 10:08:20,20.97,20.97,20.97,70.00,890302,33,19940,-80
2020-09-10 10:09:11,20.92,20.92,20.92,68.99,892116,33,19952,-79
2020-09-10 10:10:02,20.98,20.98,20.98,69.16,892567,33,20005,-79
2020-09-10 10:10:52,20.97,20.97,20.97,68.91,892443,33,19975,-80
2020-09-10 10:11:43,21.05,21.05,21.05,69.06,892502,33,20398,-80
2020-09-10 10:12:34,21.07,21.07,21.07,69.03,890810,33,19942,-80
2020-09-10 10:13:25,21.09,21.09,21.09,70.46,890962,33,19982,-79
2020-09-10 10:14:15,21.10,21.10,21.10,68.24,892042,33,19932,-79
2020-09-10 10:15:06,21.07,21.07,21.07,68.58,891922,33,20130,-81
2020-09-10 10:15:57,21.07,21.07,21.07,68.12,890598,33,19951,-79
2020-09-10 10:16:47,20.91,20.91,20.91,68.10,892463,33,19932,-81
2020-09-10 10:17:38,21.04,21.04,21.04,68.15,892555,33,20270,-80
2020-09-10 10:18:29,21.02,21.02,21.02,68.70,892496,33,19933,-79
2020-09-10 10:19:19,21.04,21.04,21.04,68.21,891078,33,19979,-78
2020-09-10 10:20:10,21.08,21.08,21.08,70.65,892000,33,19928,-79
2020-09-10 10:21:00,21.16,21.16,21.16,69.22,891375,33,19944,-78
2020-09-10 10:21:51,21.33,21.33,21.33,71.96,892480,33,19932,-80
2020-09-10 10:22:42,21.42,21.42,21.42,68.69,890134,33,19931,-80
2020-09-10 10:23:33,21.48,21.48,21.48,68.35,891178,33,19933,-79
2020-09-10 10:24:23,21.30,21.30,21.30,67.28,892465,33,19936,-79
2020-09-10 10:25:14,21.18,21.18,21.18,67.40,891304,33,19967,-81
2020-09-10 10:26:04,21.02,21.02,21.02,67.74,890086,33,19964,-80
2020-09-10 10:26:55,21.08,21.08,21.08,67.43,891419,33,19940,-80
2020-09-10 10:27:46,21.14,21.14,21.14,68.36,893362,33,19954,-81
2020-09-10 10:28:37,21.10,21.10,21.10,67.70,894520,33,19931,-81
2020-09-10 10:29:27,21.19,21.19,21.19,68.69,893732,33,19936,-80
2020-09-10 10:30:18,21.34,21.34,21.34,66.79,894005,33,19984,-78
2020-09-10 10:31:09,21.35,21.35,21.35,66.88,893243,33,19936,-82
2020-09-10 10:32:00,21.41,21.41,21.41,66.89,890092,33,19948,-79
2020-09-10 10:32:50,21.40,21.40,21.40,69.26,890387,33,19944,-80
2020-09-10 10:33:41,21.57,21.57,21.57,68.67,893785,33,19935,-80
2020-09-10 10:34:32,21.46,21.46,21.46,66.80,893549,33,19944,-81
2020-09-10 10:35:22,21.29,21.29,21.29,66.21,889265,33,19987,-81
2020-09-10 10:36:13,21.34,21.34,21.34,65.34,888378,33,19929,-81
2020-09-10 10:37:05,21.28,21.28,21.28,65.04,890233,33,19932,-78
2020-09-10 10:37:55,21.08,21.08,21.08,65.60,888100,33,19990,-79
2020-09-10 10:38:46,21.12,21.12,21.12,65.85,888008,33,20024,-79
2020-09-10 10:39:37,21.25,21.25,21.25,66.19,888813,33,19943,-81
2020-09-10 10:40:27,21.26,21.26,21.26,65.74,889614,33,19979,-79
2020-09-10 10:41:18,21.17,21.17,21.17,67.01,890056,33,19962,-79
2020-09-10 10:42:09,21.08,21.08,21.08,66.62,892553,33,20333,-78
2020-09-10 10:42:59,21.17,21.17,21.17,68.34,892374,33,19933,-80
2020-09-10 10:43:50,21.24,21.24,21.24,66.52,892493,33,20063,-79
2020-09-10 10:44:41,21.17,21.17,21.17,66.98,892288,33,19933,-79
2020-09-10 10:45:31,21.06,21.06,21.06,65.61,892513,33,19960,-79
2020-09-10 10:46:22,21.04,21.04,21.04,65.51,892104,33,19994,-81
2020-09-10 10:47:13,21.06,21.06,21.06,65.86,889289,33,20332,-79
2020-09-10 10:48:03,21.10,21.10,21.10,67.33,889336,33,19936,-80
2020-09-10 10:48:54,21.22,21.22,21.22,66.47,890318,33,19946,-79
2020-09-10 10:49:45,21.12,21.12,21.12,65.65,892371,33,20023,-82
2020-09-10 10:50:36,21.03,21.03,21.03,65.33,892450,33,19986,-78
2020-09-10 10:51:26,21.16,21.16,21.16,65.41,892342,33,20004,-81
2020-09-10 10:52:17,21.13,21.13,21.13,65.56,891999,33,20007,-79
2020-09-10 10:53:08,20.95,20.95,20.95,65.68,891303,33,19943,-80
2020-09-10 10:53:59,20.82,20.82,20.82,65.86,892223,33,20023,-80
2020-09-10 10:54:49,21.00,21.00,21.00,69.16,891781,33,19974,-79
2020-09-10 10:55:40,21.08,21.08,21.08,67.65,891430,33,19932,-79
2020-09-10 10:56:31,21.00,21.00,21.00,66.28,892585,33,19991,-80
2020-09-10 10:57:21,20.95,20.95,20.95,66.46,891980,33,20294,-79
2020-09-10 10:58:12,21.09,21.09,21.09,66.49,891311,33,19936,-81
2020-09-10 10:59:05,21.19,21.19,21.19,64.54,890288,33,20316,-80
2020-09-10 10:59:56,21.18,21.18,21.18,66.01,890818,33,19943,-80
2020-09-10 11:00:46,21.23,21.23,21.23,66.68,892144,33,20319,-80
2020-09-10 11:01:37,21.24,21.24,21.24,65.92,892548,33,20012,-81
2020-09-10 11:02:28,21.37,21.37,21.37,65.20,892180,33,19935,-80
2020-09-10 11:03:19,21.13,21.13,21.13,66.15,891341,33,19963,-79
2020-09-10 11:04:09,21.02,21.02,21.02,65.57,892374,33,20052,-80
2020-09-10 11:05:00,21.19,21.19,21.19,65.44,890778,33,19942,-79
2020-09-10 11:05:51,21.23,21.23,21.23,67.03,892493,33,20314,-81
2020-09-10 11:06:42,21.32,21.32,21.32,66.94,892319,33,19932,-78
2020-09-10 11:07:32,21.35,21.35,21.35,68.36,892344,33,19974,-80
2020-09-10 11:08:23,21.53,21.53,21.53,71.29,892468,33,19946,-79
2020-09-10 11:09:15,21.50,21.50,21.50,67.90,891869,33,20286,-79
2020-09-10 11:10:05,21.65,21.65,21.65,66.06,891880,33,19932,-78
2020-09-10 11:10:57,21.61,21.61,21.61,66.20,889238,33,20035,-80
2020-09-10 11:11:50,21.51,21.51,21.51,66.89,886081,33,20030,-80
2020-09-10 11:12:41,21.50,21.50,21.50,65.30,886260,33,19992,-77
2020-09-10 11:13:31,21.43,21.43,21.43,63.97,886323,33,19984,-81
2020-09-10 11:14:22,21.35,21.35,21.35,65.03,886692,33,19941,-81
2020-09-10 11:15:13,21.37,21.37,21.37,64.91,886317,33,19932,-80
2020-09-10 11:16:03,21.58,21.58,21.58,67.23,887323,33,19933,-81
2020-09-10 11:16:54,21.78,21.78,21.78,65.62,889124,33,19944,-79
2020-09-10 11:17:45,21.92,21.92,21.92,65.34,890424,33,19945,-79
2020-09-10 11:18:35,21.60,21.60,21.60,64.91,892454,33,20459,-79
2020-09-10 11:19:26,21.75,21.75,21.75,65.53,892236,33,20008,-79
2020-09-10 11:20:17,21.88,21.88,21.88,64.76,892334,33,19943,-80
2020-09-10 11:21:08,21.93,21.93,21.93,64.51,892340,33,19952,-80
2020-09-10 11:21:59,21.96,21.96,21.96,66.01,891426,33,19948,-80
2020-09-10 11:22:49,22.12,22.12,22.12,63.57,892553,33,19972,-80
2020-09-10 11:23:40,22.19,22.19,22.19,63.68,892005,33,19944,-81
2020-09-10 11:24:31,22.22,22.22,22.22,64.97,891800,33,20331,-82
2020-09-10 11:25:21,22.40,22.40,22.40,61.22,891328,33,19944,-80
2020-09-10 11:26:12,22.41,22.41,22.41,63.31,884915,33,19937,-81
2020-09-10 11:27:03,22.34,22.34,22.34,65.47,884236,33,20320,-81
2020-09-10 11:27:53,22.27,22.27,22.27,63.99,882931,33,19933,-82
2020-09-10 11:28:44,22.37,22.37,22.37,63.25,884354,33,19953,-80
2020-09-10 11:29:35,22.48,22.48,22.48,61.24,885243,33,19932,-82
2020-09-10 11:30:25,22.63,22.63,22.63,61.14,886139,33,19951,-78
2020-09-10 11:31:16,22.87,22.87,22.87,60.51,886040,33,19992,-79
2020-09-10 11:32:08,22.89,22.89,22.89,61.11,884306,33,19947,-79
2020-09-10 11:32:58,22.62,22.62,22.62,60.29,883629,33,19934,-79
2020-09-10 11:33:49,22.57,22.57,22.57,62.69,885483,33,19933,-80
2020-09-10 11:34:40,22.86,22.86,22.86,59.40,887276,33,20352,-81
2020-09-10 11:35:30,22.90,22.90,22.90,60.54,886873,33,19957,-79
2020-09-10 11:36:21,23.03,23.03,23.03,60.50,886664,33,19954,-80
2020-09-10 11:37:12,23.24,23.24,23.24,59.71,887602,33,19960,-79
2020-09-10 11:38:02,23.08,23.08,23.08,59.25,885448,33,20415,-79
2020-09-10 11:38:55,23.06,23.06,23.06,60.71,883389,33,20094,-81
2020-09-10 11:39:45,23.18,23.18,23.18,60.26,884908,33,20374,-79
2020-09-10 11:40:36,23.29,23.29,23.29,60.63,885500,33,19928,-80
2020-09-10 11:41:27,23.23,23.23,23.23,58.80,887574,33,19953,-81
2020-09-10 11:42:17,23.41,23.41,23.41,57.81,886417,33,19947,-83
2020-09-10 11:43:08,23.37,23.37,23.37,58.73,883851,33,20318,-83
2020-09-10 11:43:59,23.31,23.31,23.31,58.42,884833,33,20400,-80
2020-09-10 11:44:49,23.53,23.53,23.53,58.45,887673,33,19932,-81
2020-09-10 11:45:40,24.23,24.23,24.23,56.19,889345,33,19932,-82
2020-09-10 11:46:31,24.71,24.71,24.71,53.54,889437,33,19984,-81
2020-09-10 11:47:22,24.71,24.71,24.71,55.20,889903,33,20369,-80
2020-09-10 11:48:13,25.12,25.12,25.12,52.72,887859,33,19992,-81
2020-09-10 11:49:03,25.25,25.25,25.25,51.93,886260,33,19948,-82
2020-09-10 11:49:54,25.40,25.40,25.40,51.26,887643,33,20283,-82
2020-09-10 11:50:44,24.92,24.92,24.92,53.51,887509,33,19944,-81
2020-09-10 11:51:35,25.02,25.02,25.02,52.17,886248,33,19948,-82
2020-09-10 11:52:26,24.40,24.40,24.40,53.51,887351,33,19992,-81
2020-09-10 11:53:16,24.77,24.77,24.77,55.86,885927,33,20472,-80
2020-09-10 11:54:07,25.17,25.17,25.17,52.71,888824,33,19932,-80
2020-09-10 11:54:58,25.15,25.15,25.15,53.45,890721,33,19998,-81
2020-09-10 11:55:49,24.55,24.55,24.55,54.31,893193,33,19932,-82
2020-09-10 11:56:39,24.66,24.66,24.66,54.50,897388,33,19966,-81
2020-09-10 11:57:30,25.19,25.19,25.19,53.87,894389,33,20330,-79
2020-09-10 11:58:21,25.67,25.67,25.67,51.72,894696,33,19931,-81
2020-09-10 11:59:11,25.08,25.08,25.08,51.55,895728,33,19998,-83
2020-09-10 12:00:03,24.43,24.43,24.43,54.76,897032,33,19947,-81
2020-09-10 12:00:54,24.88,24.88,24.88,54.53,894553,33,19947,-80
2020-09-10 12:01:44,24.65,24.65,24.65,54.17,893927,33,19944,-80
2020-09-10 12:02:35,24.45,24.45,24.45,55.23,894517,33,20418,-81
2020-09-10 12:03:26,24.53,24.53,24.53,54.54,894335,33,19951,-80
2020-09-10 12:04:17,24.46,24.46,24.46,56.05,896574,33,19979,-83
2020-09-10 12:05:08,24.45,24.45,24.45,54.32,894797,33,19946,-82
2020-09-10 12:05:59,24.42,24.42,24.42,54.39,892412,33,20327,-80
2020-09-10 12:06:53,24.13,24.13,24.13,54.39,892910,33,19947,-78
2020-09-10 12:07:44,24.10,24.10,24.10,55.19,890885,33,19974,-79
2020-09-10 12:08:35,24.86,24.86,24.86,53.35,890893,33,20435,-80
2020-09-10 12:09:25,24.63,24.63,24.63,57.94,891890,33,19979,-80
2020-09-10 12:10:16,24.57,24.57,24.57,55.73,897316,33,20278,-81
2020-09-10 12:11:07,24.68,24.68,24.68,57.17,897171,33,20432,-82
2020-09-10 12:11:58,25.11,25.11,25.11,53.68,895546,33,19943,-80
2020-09-10 12:12:49,25.71,25.71,25.71,51.27,891517,33,20014,-80
2020-09-10 12:13:39,25.58,25.58,25.58,51.93,893431,33,20370,-80
2020-09-10 12:14:30,25.51,25.51,25.51,51.07,893243,33,19962,-82
2020-09-10 12:15:21,25.65,25.65,25.65,51.10,894293,33,20291,-81
2020-09-10 12:16:11,25.98,25.98,25.98,51.71,895760,33,19931,-80
2020-09-10 12:17:02,25.52,25.52,25.52,51.79,897529,33,20315,-80
2020-09-10 12:17:53,25.23,25.23,25.23,51.57,895340,33,20000,-80
2020-09-10 12:18:43,26.12,26.12,26.12,49.83,895636,33,19939,-78
2020-09-10 12:19:34,25.31,25.31,25.31,54.40,895842,33,19946,-80
2020-09-10 12:20:25,24.97,24.97,24.97,54.21,895886,33,20271,-81
2020-09-10 12:21:15,24.67,24.67,24.67,53.34,898797,33,19935,-82
2020-09-10 12:22:06,24.46,24.46,24.46,52.89,892843,33,19936,-80
2020-09-10 12:22:57,24.37,24.37,24.37,54.19,891408,33,19936,-80
2020-09-10 12:23:48,23.97,23.97,23.97,54.67,894842,33,19939,-81
2020-09-10 12:24:39,24.43,24.43,24.43,54.02,892620,33,19991,-82
2020-09-10 12:25:30,24.72,24.72,24.72,53.99,891587,33,19984,-80
2020-09-10 12:26:24,24.51,24.51,24.51,54.52,891500,33,19932,-80
2020-09-10 12:27:14,25.04,25.04,25.04,54.80,892641,33,19940,-83
2020-09-10 12:28:05,25.41,25.41,25.41,54.34,889649,33,19946,-81
2020-09-10 12:28:56,26.00,26.00,26.00,51.31,893320,33,19974,-81
2020-09-10 12:29:47,25.97,25.97,25.97,51.17,893313,33,19937,-80
2020-09-10 12:30:37,26.57,26.57,26.57,50.95,891300,33,19932,-81
2020-09-10 12:31:28,26.07,26.07,26.07,53.76,892316,33,19946,-81
2020-09-10 12:32:18,26.16,26.16,26.16,50.44,894736,33,20340,-81
2020-09-10 12:33:09,25.80,25.80,25.80,50.71,894517,33,19944,-81
2020-09-10 12:34:00,25.51,25.51,25.51,53.14,891981,33,19946,-81
2020-09-10 12:34:50,24.93,24.93,24.93,53.83,893031,33,19956,-82
2020-09-10 12:35:41,25.04,25.04,25.04,52.89,891237,33,19936,-83
2020-09-10 12:36:32,24.59,24.59,24.59,54.47,892729,33,19940,-81
2020-09-10 12:37:22,24.76,24.76,24.76,54.50,891355,33,19960,-83
2020-09-10 12:38:13,24.80,24.80,24.80,54.23,894461,33,19950,-81
2020-09-10 12:39:04,24.36,24.36,24.36,55.54,892127,33,19948,-80
2020-09-10 12:39:54,25.76,25.76,25.76,51.02,896345,33,19943,-82
2020-09-10 12:40:45,25.57,25.57,25.57,54.36,895119,33,19943,-82
2020-09-10 12:41:36,24.83,24.83,24.83,55.81,894539,33,19966,-82
2020-09-10 12:42:26,25.74,25.74,25.74,54.07,896382,33,19990,-83
2020-09-10 12:43:17,25.01,25.01,25.01,53.58,897140,33,19931,-82
2020-09-10 12:44:08,25.07,25.07,25.07,53.79,893925,33,19954,-83
2020-09-10 12:44:59,25.02,25.02,25.02,53.40,895092,33,19943,-81
2020-09-10 12:45:49,25.24,25.24,25.24,52.09,896445,33,19962,-80
2020-09-10 12:46:40,24.17,24.17,24.17,54.28,891299,33,19931,-80
2020-09-10 12:47:30,23.87,23.87,23.87,55.78,889434,33,19945,-82
2020-09-10 12:48:21,23.40,23.40,23.40,56.63,891754,33,19944,-83
2020-09-10 12:49:12,22.98,22.98,22.98,57.52,892319,33,19939,-81
2020-09-10 12:50:02,23.18,23.18,23.18,56.70,894556,33,19932,-81
2020-09-10 12:50:53,23.26,23.26,23.26,57.19,896476,33,19932,-81
2020-09-10 12:51:44,23.55,23.55,23.55,56.13,893120,33,19978,-81
2020-09-10 12:52:34,23.97,23.97,23.97,55.79,891659,33,19928,-81
2020-09-10 12:53:25,24.14,24.14,24.14,55.04,893350,33,19933,-83
2020-09-10 12:54:15,24.04,24.04,24.04,55.00,896441,33,20329,-80
2020-09-10 12:55:06,24.02,24.02,24.02,54.96,893122,33,19994,-79
2020-09-10 12:55:57,24.41,24.41,24.41,54.37,895170,33,19936,-83
2020-09-10 12:56:48,24.61,24.61,24.61,54.69,895575,33,19977,-80
2020-09-10 12:57:38,24.22,24.22,24.22,54.29,893350,33,19965,-81
2020-09-10 12:58:29,24.13,24.13,24.13,53.66,892642,33,19939,-82
2020-09-10 12:59:20,24.28,24.28,24.28,53.79,896438,33,19962,-82
2020-09-10 13:00:10,24.71,24.71,24.71,52.85,895407,33,19959,-81
2020-09-10 13:01:01,24.55,24.55,24.55,52.90,890870,33,19958,-82
2020-09-10 13:01:52,24.90,24.90,24.90,52.42,893866,33,19947,-81
2020-09-10 13:02:43,24.80,24.80,24.80,52.19,893284,33,19974,-81
2020-09-10 13:03:34,24.21,24.21,24.21,52.38,894100,33,19962,-81
2020-09-10 13:04:25,24.47,24.47,24.47,52.95,893950,33,20002,-81
2020-09-10 13:05:15,24.92,24.92,24.92,52.97,891055,33,19986,-81
2020-09-10 13:06:06,25.24,25.24,25.24,52.89,890270,33,19937,-81
2020-09-10 13:06:57,24.92,24.92,24.92,51.03,889473,33,19932,-81
2020-09-10 13:07:48,25.43,25.43,25.43,50.43,889751,33,19944,-81
2020-09-10 13:08:38,25.68,25.68,25.68,49.79,891363,33,19945,-80
2020-09-10 13:09:29,25.57,25.57,25.57,50.19,894105,33,20338,-82
2020-09-10 13:10:20,25.57,25.57,25.57,49.35,892565,33,20286,-81
2020-09-10 13:11:10,25.45,25.45,25.45,49.24,889163,33,20015,-81
2020-09-10 13:12:01,25.93,25.93,25.93,46.38,890260,33,19932,-82
2020-09-10 13:12:52,25.48,25.48,25.48,47.85,893655,33,20331,-83
2020-09-10 13:13:42,25.18,25.18,25.18,48.32,895840,33,19959,-81
2020-09-10 13:14:33,24.68,24.68,24.68,49.59,892455,33,19936,-80
2020-09-10 13:15:24,25.02,25.02,25.02,49.67,888736,33,19995,-81
2020-09-10 13:16:14,25.08,25.08,25.08,49.23,890611,33,19944,-82
2020-09-10 13:17:05,25.07,25.07,25.07,51.45,891882,33,19945,-82
2020-09-10 13:17:56,25.35,25.35,25.35,51.03,891016,33,20030,-82
2020-09-10 13:18:46,25.27,25.27,25.27,49.46,890652,33,19970,-80
2020-09-10 13:19:37,26.00,26.00,26.00,47.68,893750,33,20315,-85
2020-09-10 13:20:28,25.74,25.74,25.74,49.16,895607,33,19932,-81
2020-09-10 13:21:18,26.00,26.00,26.00,49.37,892106,33,20376,-83
2020-09-10 13:22:09,25.83,25.83,25.83,49.11,892179,33,19959,-81
2020-09-10 13:23:00,25.80,25.80,25.80,47.51,889478,33,19940,-83
2020-09-10 13:23:50,25.32,25.32,25.32,48.46,892621,33,20343,-80
2020-09-10 13:24:41,26.01,26.01,26.01,47.45,890310,33,19955,-81
2020-09-10 13:25:32,26.44,26.44,26.44,45.71,892178,33,20371,-81
2020-09-10 13:26:25,26.63,26.63,26.63,45.62,890633,33,19955,-81
2020-09-10 13:27:16,26.67,26.67,26.67,45.82,892165,33,19956,-81
2020-09-10 13:28:07,27.14,27.14,27.14,45.02,894064,33,19944,-81
2020-09-10 13:28:58,26.23,26.23,26.23,46.55,895227,33,20035,-81
2020-09-10 13:29:49,25.73,25.73,25.73,47.58,894137,33,19988,-80
2020-09-10 13:30:40,25.20,25.20,25.20,48.68,894416,33,19974,-80
2020-09-10 13:31:31,24.47,24.47,24.47,49.55,895158,33,20326,-80
2020-09-10 13:32:22,24.17,24.17,24.17,50.35,893965,33,19932,-80
2020-09-10 13:33:12,23.86,23.86,23.86,51.75,894912,33,19935,-80
2020-09-10 13:34:03,24.08,24.08,24.08,51.70,892039,33,20311,-81
2020-09-10 13:34:54,24.36,24.36,24.36,53.20,891682,33,19951,-79
2020-09-10 13:35:44,25.14,25.14,25.14,49.25,892138,33,19935,-81
2020-09-10 13:36:35,24.89,24.89,24.89,49.25,895280,33,19962,-82
2020-09-10 13:37:25,25.18,25.18,25.18,48.48,892080,33,19966,-81
2020-09-10 13:38:17,25.81,25.81,25.81,48.30,892517,33,20068,-81
2020-09-10 13:39:08,26.20,26.20,26.20,46.60,890361,33,19937,-81
2020-09-10 13:39:58,26.21,26.21,26.21,47.18,892146,33,19932,-83
2020-09-10 13:40:49,26.15,26.15,26.15,47.67,893042,33,19943,-83
2020-09-10 13:41:40,26.14,26.14,26.14,47.25,892297,33,20003,-83
2020-09-10 13:42:30,26.16,26.16,26.16,47.64,892178,33,20429,-82
2020-09-10 13:43:21,26.18,26.18,26.18,47.06,892141,33,19936,-83
2020-09-10 13:44:12,26.41,26.41,26.41,47.03,895294,33,19978,-83
2020-09-10 13:45:02,26.04,26.04,26.04,47.86,892332,33,19940,-84
2020-09-10 13:45:53,26.08,26.08,26.08,47.03,889230,33,19946,-81
2020-09-10 13:46:43,25.69,25.69,25.69,48.41,889434,33,19957,-85
2020-09-10 13:47:34,25.74,25.74,25.74,49.12,888492,33,19945,-83
2020-09-10 13:48:25,25.24,25.24,25.24,49.49,891349,33,19936,-84
2020-09-10 13:49:16,25.27,25.27,25.27,50.09,891435,33,20555,-83
2020-09-10 13:50:06,25.06,25.06,25.06,49.92,889167,33,20004,-84
2020-09-10 13:50:57,25.47,25.47,25.47,49.78,888030,33,20002,-80
2020-09-10 13:51:47,25.40,25.40,25.40,48.08,889076,33,19990,-82
2020-09-10 13:52:38,25.15,25.15,25.15,49.44,892512,33,19931,-82
2020-09-10 13:53:29,25.18,25.18,25.18,49.03,894536,33,20389,-85
2020-09-10 13:54:19,25.41,25.41,25.41,48.02,894190,33,19946,-80
2020-09-10 13:55:10,25.73,25.73,25.73,49.03,893791,33,19943,-79
2020-09-10 13:56:01,25.56,25.56,25.56,49.55,894453,33,20302,-83
2020-09-10 13:56:51,25.91,25.91,25.91,48.43,894331,33,20268,-81
2020-09-10 13:57:42,25.09,25.09,25.09,49.56,894437,33,19971,-81
2020-09-10 13:58:33,24.80,24.80,24.80,50.73,891406,33,20358,-83
2020-09-10 13:59:23,24.52,24.52,24.52,50.79,891121,33,20003,-81
2020-09-10 14:00:14,24.29,24.29,24.29,51.04,892255,33,19940,-82
2020-09-10 14:01:06,24.17,24.17,24.17,50.38,889401,33,19988,-80
2020-09-10 14:01:56,23.78,23.78,23.78,51.32,889291,33,20041,-81
2020-09-10 14:02:47,24.07,24.07,24.07,51.61,890479,33,19981,-82
2020-09-10 14:03:38,23.98,23.98,23.98,52.47,889928,33,19979,-82
2020-09-10 14:04:28,23.89,23.89,23.89,55.21,889181,33,20259,-82
2020-09-10 14:05:20,23.35,23.35,23.35,53.70,889571,33,20267,-82
2020-09-10 14:06:12,23.22,23.22,23.22,54.84,891412,33,20355,-82
2020-09-10 14:07:03,23.05,23.05,23.05,55.82,895186,33,19940,-84
2020-09-10 14:07:58,23.07,23.07,23.07,55.88,895217,33,20225,-81
2020-09-10 14:08:49,22.96,22.96,22.96,56.14,890704,33,20110,-81
2020-09-10 14:09:39,22.91,22.91,22.91,56.00,889050,33,19971,-81
2020-09-10 14:10:30,23.01,23.01,23.01,54.94,889532,33,20315,-81
2020-09-10 14:11:21,22.98,22.98,22.98,55.25,893076,33,19971,-80
2020-09-10 14:12:12,23.08,23.08,23.08,55.97,895412,33,20050,-82
2020-09-10 14:13:02,23.25,23.25,23.25,55.73,891936,33,19951,-80
2020-09-10 14:13:53,23.52,23.52,23.52,54.28,889043,33,19948,-81
2020-09-10 14:14:44,23.61,23.61,23.61,53.33,890341,33,19944,-81
2020-09-10 14:15:35,23.42,23.42,23.42,54.06,893597,33,20295,-80
2020-09-10 14:16:25,23.33,23.33,23.33,54.89,892016,33,20336,-82
2020-09-10 14:17:16,23.43,23.43,23.43,54.51,892339,33,20343,-80
2020-09-10 14:18:06,23.57,23.57,23.57,54.46,892673,33,19946,-81
2020-09-10 14:18:57,23.43,23.43,23.43,53.36,891976,33,19992,-80
2020-09-10 14:19:48,23.49,23.49,23.49,53.34,892496,33,19952,-81
2020-09-10 14:20:38,23.44,23.44,23.44,53.64,893309,33,20295,-81
2020-09-10 14:21:29,23.40,23.40,23.40,53.03,892144,33,19954,-83
2020-09-10 14:22:20,23.23,23.23,23.23,52.42,892712,33,20244,-82
2020-09-10 14:23:10,23.02,23.02,23.02,53.97,892307,33,19967,-80
2020-09-10 14:24:01,22.89,22.89,22.89,54.53,894360,33,19983,-81
2020-09-10 14:24:52,23.04,23.04,23.04,54.63,892118,33,20015,-81
2020-09-10 14:25:42,23.06,23.06,23.06,55.20,891486,33,19944,-83
2020-09-10 14:26:33,23.05,23.05,23.05,55.28,892109,33,20040,-81
2020-09-10 14:27:24,22.89,22.89,22.89,56.07,889051,33,19983,-80
2020-09-10 14:28:14,23.14,23.14,23.14,55.99,890528,33,19954,-82
2020-09-10 14:29:05,23.38,23.38,23.38,54.44,890052,33,19960,-81
2020-09-10 14:29:56,23.49,23.49,23.49,54.98,892219,33,20588,-81
2020-09-10 14:30:47,23.28,23.28,23.28,53.95,892363,33,20522,-82
2020-09-10 14:31:37,22.99,22.99,22.99,54.28,890985,33,19967,-82
2020-09-10 14:32:28,23.14,23.14,23.14,53.94,893614,33,19956,-84
2020-09-10 14:33:18,23.07,23.07,23.07,53.99,894335,33,20278,-82
2020-09-10 14:34:09,22.87,22.87,22.87,54.54,893891,33,19931,-80
2020-09-10 14:35:00,22.66,22.66,22.66,55.43,892275,33,19928,-81
2020-09-10 14:35:50,22.65,22.65,22.65,55.61,895441,33,20267,-82
2020-09-10 14:36:41,22.66,22.66,22.66,55.64,891212,33,20385,-81
2020-09-10 14:37:31,22.60,22.60,22.60,56.09,892004,33,19946,-83
2020-09-10 14:38:22,22.62,22.62,22.62,56.27,893438,33,19932,-81
2020-09-10 14:39:13,22.74,22.74,22.74,57.40,891248,33,20311,-81
2020-09-10 14:40:04,22.71,22.71,22.71,56.23,891827,33,19999,-80
2020-09-10 14:40:54,22.65,22.65,22.65,57.50,893135,33,19966,-82
2020-09-10 14:41:45,22.85,22.85,22.85,57.23,893976,33,20367,-79
2020-09-10 14:42:35,22.93,22.93,22.93,56.30,895229,33,19966,-82
2020-09-10 14:43:26,22.82,22.82,22.82,57.13,894775,33,19994,-81
2020-09-10 14:44:17,22.78,22.78,22.78,56.79,891046,33,19970,-79
2020-09-10 14:45:07,22.74,22.74,22.74,57.39,891897,33,20302,-83
2020-09-10 14:45:58,22.72,22.72,22.72,57.42,893234,33,20703,-80
2020-09-10 14:46:50,22.67,22.67,22.67,57.92,891562,33,20294,-81
2020-09-10 14:47:41,22.74,22.74,22.74,57.87,891687,33,19948,-81
2020-09-10 14:48:31,22.77,22.77,22.77,57.45,893119,33,19936,-81
2020-09-10 14:49:22,22.75,22.75,22.75,56.85,892280,33,19932,-82
2020-09-10 14:50:13,22.81,22.81,22.81,57.68,888784,33,19956,-81
2020-09-10 14:51:06,22.79,22.79,22.79,56.33,889613,33,19995,-80
2020-09-10 14:51:57,22.87,22.87,22.87,55.51,890643,33,19941,-80
2020-09-10 14:52:47,22.75,22.75,22.75,55.65,891609,33,19987,-82
2020-09-10 14:53:38,22.80,22.80,22.80,55.49,887942,33,19959,-81
2020-09-10 14:54:28,22.77,22.77,22.77,55.38,888891,33,20342,-80
2020-09-10 14:55:19,22.65,22.65,22.65,54.88,889022,33,19967,-80
2020-09-10 14:56:10,22.53,22.53,22.53,55.10,885922,33,20264,-81
2020-09-10 14:57:00,22.54,22.54,22.54,56.41,887188,33,20054,-81
2020-09-10 14:57:51,22.37,22.37,22.37,55.78,884464,33,19977,-80
2020-09-10 14:58:41,22.60,22.60,22.60,56.15,887576,33,19937,-81
2020-09-10 14:59:32,22.47,22.47,22.47,56.28,888145,33,19964,-80
2020-09-10 15:00:23,22.40,22.40,22.40,56.95,891066,33,20382,-80
2020-09-10 15:01:14,22.29,22.29,22.29,57.58,888706,33,19936,-79
2020-09-10 15:02:05,22.19,22.19,22.19,57.84,891952,33,19982,-80
2020-09-10 15:02:55,22.14,22.14,22.14,57.80,887911,33,19979,-81
2020-09-10 15:03:46,21.94,21.94,21.94,58.42,886323,33,20328,-79
2020-09-10 15:04:37,21.95,21.95,21.95,57.80,887184,33,19983,-79
2020-09-10 15:05:27,21.84,21.84,21.84,59.06,889476,33,19983,-80
2020-09-10 15:06:19,21.86,21.86,21.86,59.00,892500,33,20279,-80
2020-09-10 15:07:10,21.72,21.72,21.72,59.91,892104,33,19940,-81
2020-09-10 15:08:00,21.70,21.70,21.70,59.85,891735,33,19928,-79
2020-09-10 15:08:51,21.60,21.60,21.60,61.49,887903,33,19996,-80
2020-09-10 15:09:42,21.70,21.70,21.70,60.73,884635,33,20004,-80
2020-09-10 15:10:32,21.67,21.67,21.67,61.25,885013,33,19933,-82
2020-09-10 15:11:23,21.46,21.46,21.46,61.51,885794,33,19986,-81
2020-09-10 15:12:14,21.35,21.35,21.35,61.46,887480,33,20365,-83
2020-09-10 15:13:04,21.36,21.36,21.36,61.78,887629,33,19956,-79
2020-09-10 15:13:55,21.41,21.41,21.41,61.92,890322,33,19980,-79
2020-09-10 15:14:46,21.48,21.48,21.48,61.44,889097,33,20300,-79
2020-09-10 15:15:36,21.59,21.59,21.59,61.48,892041,33,19955,-82
2020-09-10 15:16:27,21.69,21.69,21.69,60.14,887504,33,19959,-81
2020-09-10 15:17:18,21.81,21.81,21.81,59.49,892780,33,19947,-81
2020-09-10 15:18:08,21.88,21.88,21.88,59.70,889533,33,20336,-81
2020-09-10 15:18:59,21.96,21.96,21.96,59.63,889851,33,19968,-82
2020-09-10 15:19:50,22.09,22.09,22.09,58.97,891761,33,20283,-82
2020-09-10 15:20:40,22.09,22.09,22.09,57.94,892846,33,19992,-83
2020-09-10 15:21:31,22.06,22.06,22.06,58.85,889297,33,19944,-82
2020-09-10 15:22:22,22.03,22.03,22.03,57.78,886555,33,20375,-81
2020-09-10 15:23:13,22.18,22.18,22.18,57.40,888697,33,19955,-81
2020-09-10 15:24:03,22.14,22.14,22.14,57.54,893877,33,20264,-82
2020-09-10 15:24:54,22.06,22.06,22.06,56.85,896063,33,20347,-82
2020-09-10 15:25:45,22.07,22.07,22.07,57.48,895875,33,20622,-83
2020-09-10 15:26:35,22.04,22.04,22.04,57.03,894608,33,20413,-80
2020-09-10 15:27:26,22.12,22.12,22.12,56.37,894858,33,19939,-82
2020-09-10 15:28:17,22.09,22.09,22.09,56.45,892961,33,20005,-80
2020-09-10 15:29:07,22.10,22.10,22.10,57.22,891680,33,19944,-81
2020-09-10 15:29:58,22.10,22.10,22.10,57.22,889568,33,19944,-81
2020-09-10 15:30:49,22.01,22.01,22.01,57.45,889569,33,19933,-80
2020-09-10 15:31:40,22.02,22.02,22.02,57.82,889779,33,19952,-82
2020-09-10 15:32:31,21.92,21.92,21.92,58.37,889507,33,19992,-80
2020-09-10 15:33:22,21.85,21.85,21.85,58.99,889481,33,19948,-80
2020-09-10 15:34:12,21.75,21.75,21.75,58.58,892462,33,19931,-81
2020-09-10 15:35:03,21.66,21.66,21.66,59.17,893941,33,19935,-79
2020-09-10 15:35:54,21.61,21.61,21.61,59.08,894764,33,19935,-80
2020-09-10 15:36:44,21.45,21.45,21.45,59.62,893266,33,19986,-80
2020-09-10 15:37:35,21.44,21.44,21.44,59.75,892559,33,19995,-81
2020-09-10 15:38:26,21.36,21.36,21.36,60.69,892857,33,19954,-80
2020-09-10 15:39:16,21.36,21.36,21.36,60.92,895850,33,19966,-81
2020-09-10 15:40:07,21.33,21.33,21.33,60.86,895936,33,19966,-80
2020-09-10 15:40:58,21.19,21.19,21.19,62.35,892379,33,19935,-81
2020-09-10 15:41:48,21.30,21.30,21.30,61.89,889514,33,19956,-80
2020-09-10 15:42:39,21.33,21.33,21.33,61.69,890746,33,19943,-79
2020-09-10 15:43:30,21.41,21.41,21.41,61.58,892798,33,19940,-80
2020-09-10 15:44:21,21.51,21.51,21.51,61.57,892875,33,19948,-80
2020-09-10 15:45:11,21.62,21.62,21.62,63.45,892676,33,20031,-82
2020-09-10 15:46:02,21.67,21.67,21.67,61.11,892452,33,19942,-79
2020-09-10 15:46:53,21.92,21.92,21.92,59.36,889210,33,19932,-79
2020-09-10 15:47:44,21.96,21.96,21.96,60.26,889348,33,19994,-80
2020-09-10 15:48:35,22.04,22.04,22.04,58.92,890679,33,19940,-79
2020-09-10 15:49:26,22.07,22.07,22.07,58.17,893706,33,19983,-82
2020-09-10 15:50:16,22.20,22.20,22.20,57.78,894721,33,20393,-80
2020-09-10 15:51:07,22.25,22.25,22.25,57.73,895900,33,19939,-80
2020-09-10 15:52:05,22.32,22.32,22.32,57.68,894772,33,19943,-79
2020-09-10 15:52:56,22.34,22.34,22.34,57.58,892252,33,19995,-81
2020-09-10 15:53:46,22.36,22.36,22.36,58.19,892462,33,19971,-82
2020-09-10 15:54:38,22.27,22.27,22.27,58.97,893849,33,19950,-80
2020-09-10 15:55:29,22.27,22.27,22.27,58.24,894342,33,19942,-81
2020-09-10 15:56:20,22.36,22.36,22.36,58.07,895792,33,19990,-81
2020-09-10 15:57:11,22.07,22.07,22.07,58.92,894576,33,20012,-81
2020-09-10 15:58:01,22.12,22.12,22.12,59.28,895849,33,19943,-80
2020-09-10 15:58:54,22.05,22.05,22.05,59.21,895793,33,19955,-79
2020-09-10 15:59:45,22.12,22.12,22.12,58.67,895801,33,20390,-80
2020-09-10 16:00:36,22.12,22.12,22.12,59.19,892518,33,19931,-80
2020-09-10 16:01:35,22.21,22.21,22.21,59.57,892400,33,19967,-80
2020-09-10 16:02:26,22.19,22.19,22.19,59.70,891663,33,19950,-81
2020-09-10 16:03:16,22.05,22.05,22.05,60.39,890742,33,19944,-80
2020-09-10 16:04:07,22.03,22.03,22.03,59.82,889289,33,20287,-80
2020-09-10 16:04:58,22.06,22.06,22.06,58.62,892570,33,20315,-82
2020-09-10 16:05:48,22.09,22.09,22.09,58.75,892704,33,20291,-82
2020-09-10 16:06:39,22.12,22.12,22.12,58.50,892776,33,19942,-81
2020-09-10 16:07:30,22.09,22.09,22.09,60.19,893942,33,19933,-82
2020-09-10 16:08:20,21.97,21.97,21.97,59.25,894720,33,20396,-81
2020-09-10 16:09:11,21.96,21.96,21.96,59.67,893694,33,19951,-82
2020-09-10 16:10:02,22.01,22.01,22.01,59.77,895855,33,19962,-81
2020-09-10 16:10:53,21.92,21.92,21.92,60.35,894269,33,19935,-80
2020-09-10 16:11:44,21.75,21.75,21.75,62.32,894616,33,19967,-80
2020-09-10 16:12:34,21.72,21.72,21.72,62.83,889702,33,20354,-80
2020-09-10 16:13:25,21.62,21.62,21.62,64.28,888212,33,19932,-80
2020-09-10 16:14:16,21.43,21.43,21.43,65.70,890638,33,20015,-81
2020-09-10 16:15:07,21.30,21.30,21.30,66.71,892100,33,20298,-80
2020-09-10 16:15:57,21.16,21.16,21.16,67.61,887742,33,20285,-80
2020-09-10 16:16:49,21.10,21.10,21.10,67.90,886256,33,19932,-79
2020-09-10 16:17:41,20.96,20.96,20.96,68.69,889122,33,20374,-82
2020-09-10 16:18:31,20.93,20.93,20.93,68.83,890714,33,19987,-80
2020-09-10 16:19:22,20.84,20.84,20.84,68.98,892731,33,20366,-80
2020-09-10 16:20:12,20.76,20.76,20.76,69.84,893686,33,20002,-79
2020-09-10 16:21:03,20.71,20.71,20.71,70.44,893571,33,19936,-79
2020-09-10 16:21:54,20.68,20.68,20.68,70.28,893664,33,19940,-81
2020-09-10 16:22:44,20.67,20.67,20.67,70.60,892673,33,19944,-81
2020-09-10 16:23:35,20.64,20.64,20.64,70.53,891226,33,20004,-80
2020-09-10 16:24:25,20.55,20.55,20.55,71.92,893297,33,19944,-80
2020-09-10 16:25:17,20.57,20.57,20.57,71.44,891230,33,19963,-80
2020-09-10 16:26:08,20.50,20.50,20.50,70.26,891537,33,19936,-80
2020-09-10 16:26:59,20.54,20.54,20.54,70.03,893691,33,19996,-80
2020-09-10 16:27:49,20.53,20.53,20.53,69.83,894297,33,19971,-80
2020-09-10 16:28:40,20.54,20.54,20.54,70.30,891300,33,19942,-80
2020-09-10 16:29:30,20.48,20.48,20.48,70.52,892373,33,19988,-80
2020-09-10 16:30:21,20.43,20.43,20.43,71.08,889407,33,20404,-81
2020-09-10 16:31:11,20.49,20.49,20.49,71.36,889595,33,20268,-81
2020-09-10 16:32:02,20.56,20.56,20.56,71.38,888284,33,19992,-80
2020-09-10 16:32:52,20.61,20.61,20.61,71.43,886250,33,19963,-83
2020-09-10 16:33:43,20.66,20.66,20.66,71.59,886763,33,19933,-80
2020-09-10 16:34:33,20.78,20.78,20.78,71.25,888688,33,19984,-80
2020-09-10 16:35:24,20.96,20.96,20.96,70.82,892295,33,20313,-82
2020-09-10 16:36:18,21.06,21.06,21.06,70.28,892357,33,20307,-81
2020-09-10 16:37:09,21.20,21.20,21.20,69.51,892279,33,20334,-81
2020-09-10 16:38:00,21.36,21.36,21.36,68.95,892329,33,20252,-80
2020-09-10 16:38:50,21.36,21.36,21.36,69.65,893523,33,19940,-81
2020-09-10 16:39:41,21.35,21.35,21.35,69.37,895619,33,20271,-83
2020-09-10 16:40:31,21.31,21.31,21.31,69.32,893633,33,19928,-81
2020-09-10 16:41:23,21.46,21.46,21.46,68.61,891151,33,20295,-82
2020-09-10 16:42:14,21.53,21.53,21.53,68.37,890447,33,19932,-82
2020-09-10 16:43:04,21.51,21.51,21.51,68.79,888107,33,20009,-79
2020-09-10 16:43:55,21.77,21.77,21.77,67.91,889643,33,20437,-80
2020-09-10 16:44:46,21.78,21.78,21.78,67.76,890351,33,19962,-78
2020-09-10 16:45:36,21.62,21.62,21.62,67.71,893326,33,19940,-80
2020-09-10 16:46:27,21.75,21.75,21.75,67.31,891750,33,19988,-81
2020-09-10 16:47:17,21.91,21.91,21.91,66.56,891554,33,20040,-82
2020-09-10 16:48:08,21.72,21.72,21.72,66.80,890669,33,19955,-81
2020-09-10 16:48:59,21.72,21.72,21.72,66.67,894572,33,20291,-81
2020-09-10 16:49:49,21.42,21.42,21.42,68.29,892710,33,19944,-80
2020-09-10 16:50:40,21.58,21.58,21.58,67.50,892817,33,19955,-80
2020-09-10 16:51:30,21.45,21.45,21.45,67.71,892275,33,19944,-78
2020-09-10 16:52:21,21.30,21.30,21.30,68.68,887301,33,20313,-81
2020-09-10 16:53:12,21.31,21.31,21.31,68.62,883714,33,19945,-80
2020-09-10 16:54:03,21.05,21.05,21.05,69.54,885543,33,19933,-80
2020-09-10 16:54:53,21.01,21.01,21.01,70.15,888848,33,19945,-80
2020-09-10 16:55:44,20.98,20.98,20.98,70.23,888608,33,20339,-81
2020-09-10 16:56:35,20.87,20.87,20.87,70.65,885317,33,19988,-79
2020-09-10 16:57:25,20.80,20.80,20.80,71.15,889612,33,19966,-81
2020-09-10 16:58:16,20.83,20.83,20.83,70.90,888176,33,19999,-82
2020-09-10 16:59:06,20.76,20.76,20.76,71.36,889209,33,19959,-79
2020-09-10 16:59:57,20.75,20.75,20.75,71.27,889564,33,20209,-81
2020-09-10 17:00:47,20.59,20.59,20.59,71.88,888197,33,20000,-83
2020-09-10 17:01:38,20.63,20.63,20.63,71.50,890979,33,19940,-79
2020-09-10 17:02:30,20.54,20.54,20.54,72.19,889038,33,19949,-79
2020-09-10 17:03:21,20.70,20.70,20.70,71.18,891316,33,20038,-80
2020-09-10 17:04:12,20.65,20.65,20.65,71.43,889494,33,20275,-79
2020-09-10 17:05:02,20.58,20.58,20.58,72.31,886373,33,19952,-80
2020-09-10 17:05:53,20.62,20.62,20.62,72.23,889594,33,20004,-79
2020-09-10 17:06:43,20.55,20.55,20.55,72.39,893215,33,19944,-81
2020-09-10 17:07:34,20.55,20.55,20.55,72.40,894524,33,19946,-78
2020-09-10 17:08:24,20.48,20.48,20.48,72.91,895289,33,20322,-79
2020-09-10 17:09:15,20.57,20.57,20.57,72.47,895558,33,19950,-81
2020-09-10 17:10:06,20.48,20.48,20.48,72.74,893184,33,19940,-82
2020-09-10 17:10:58,20.44,20.44,20.44,72.73,892473,33,19936,-79
2020-09-10 17:11:48,20.35,20.35,20.35,72.82,892261,33,19932,-80
2020-09-10 17:12:39,20.27,20.27,20.27,72.98,892574,33,20073,-79
2020-09-10 17:13:29,20.19,20.19,20.19,73.53,895729,33,19947,-81
2020-09-10 17:14:20,20.17,20.17,20.17,73.95,892536,33,19957,-80
2020-09-10 17:15:12,20.21,20.21,20.21,73.86,891352,33,19948,-79
2020-09-10 17:16:02,20.12,20.12,20.12,74.08,893407,33,19935,-80
2020-09-10 17:16:53,20.05,20.05,20.05,74.28,891012,33,20335,-81
2020-09-10 17:17:43,19.98,19.98,19.98,74.39,891431,33,19975,-80
2020-09-10 17:18:34,19.95,19.95,19.95,74.64,893452,33,20110,-79
2020-09-10 17:19:24,19.91,19.91,19.91,74.84,892257,33,20353,-80
2020-09-10 17:20:16,19.88,19.88,19.88,74.82,889665,33,20011,-81
2020-09-10 17:21:06,19.85,19.85,19.85,75.17,886558,33,19944,-78
2020-09-10 17:21:57,19.88,19.88,19.88,74.72,885538,33,20348,-80
2020-09-10 17:22:47,19.83,19.83,19.83,74.90,893285,33,20046,-80
2020-09-10 17:23:38,19.80,19.80,19.80,75.25,892226,33,19967,-79
2020-09-10 17:24:28,19.72,19.72,19.72,75.84,892147,33,19942,-82
2020-09-10 17:25:21,19.66,19.66,19.66,76.05,892636,33,19967,-81
2020-09-10 17:26:11,19.61,19.61,19.61,76.20,891004,33,20313,-79
2020-09-10 17:27:02,19.60,19.60,19.60,76.27,891081,33,19944,-80
2020-09-10 17:27:53,19.58,19.58,19.58,76.43,889353,33,20314,-79
2020-09-10 17:28:44,19.55,19.55,19.55,76.55,889304,33,19980,-79
2020-09-10 17:29:35,19.55,19.55,19.55,76.52,888807,33,20040,-80
2020-09-10 17:30:25,19.59,19.59,19.59,76.27,888910,33,20027,-79
2020-09-10 17:31:17,19.56,19.56,19.56,76.53,889281,33,20385,-78
2020-09-10 17:32:07,19.52,19.52,19.52,76.81,889537,33,19932,-79
2020-09-10 17:32:58,19.47,19.47,19.47,76.97,892412,33,19949,-79
2020-09-10 17:33:49,19.47,19.47,19.47,76.91,892163,33,20406,-79
2020-09-10 17:34:39,19.45,19.45,19.45,77.03,892266,33,19948,-79
2020-09-10 17:35:30,19.41,19.41,19.41,77.18,892520,33,19944,-80
2020-09-10 17:36:20,19.38,19.38,19.38,77.44,887176,33,19936,-80
2020-09-10 17:37:11,19.33,19.33,19.33,77.53,883094,33,20332,-82
2020-09-10 17:38:01,19.34,19.34,19.34,77.40,885181,33,19936,-79
2020-09-10 17:38:52,19.31,19.31,19.31,77.48,888233,33,19937,-79
2020-09-10 17:39:43,19.30,19.30,19.30,77.47,888445,33,20315,-79
2020-09-10 17:40:33,19.28,19.28,19.28,77.73,888268,33,19984,-79
2020-09-10 17:41:24,19.30,19.30,19.30,77.37,889578,33,19935,-78
2020-09-10 17:42:14,19.27,19.27,19.27,77.55,888473,33,20066,-79
2020-09-10 17:43:05,19.20,19.20,19.20,77.88,890116,33,19984,-79
2020-09-10 17:43:56,19.18,19.18,19.18,78.03,891401,33,20035,-80
2020-09-10 17:44:46,19.12,19.12,19.12,78.51,891275,33,19952,-79
2020-09-10 17:45:37,19.10,19.10,19.10,78.49,892620,33,20244,-80
2020-09-10 17:46:27,19.07,19.07,19.07,78.64,891062,33,19948,-79
2020-09-10 17:47:18,19.02,19.02,19.02,78.93,891892,33,19964,-79
2020-09-10 17:48:09,19.01,19.01,19.01,78.84,890478,33,19943,-80
2020-09-10 17:48:59,19.04,19.04,19.04,78.68,891040,33,19940,-80
2020-09-10 17:49:50,19.02,19.02,19.02,78.88,889102,33,19932,-79
2020-09-10 17:50:43,18.98,18.98,18.98,79.13,890114,33,20251,-79
2020-09-10 17:51:33,18.98,18.98,18.98,79.22,892539,33,20318,-81
2020-09-10 17:52:24,18.97,18.97,18.97,79.23,895540,33,20294,-81
2020-09-10 17:53:15,18.98,18.98,18.98,79.24,895102,33,19932,-78
2020-09-10 17:54:05,18.94,18.94,18.94,79.48,892346,33,19936,-81
2020-09-10 17:54:56,18.88,18.88,18.88,79.91,892233,33,19990,-79
2020-09-10 17:55:47,18.88,18.88,18.88,79.80,893633,33,20351,-78
2020-09-10 17:56:37,18.85,18.85,18.85,80.10,892511,33,19987,-80
2020-09-10 17:57:28,18.84,18.84,18.84,80.29,889190,33,20359,-80
2020-09-10 17:58:25,18.85,18.85,18.85,80.11,890282,33,19947,-81
2020-09-10 17:59:16,18.83,18.83,18.83,80.36,892251,33,19983,-80
2020-09-10 18:00:06,18.84,18.84,18.84,80.38,895225,33,19971,-80
2020-09-10 18:00:57,18.79,18.79,18.79,80.76,892326,33,19962,-79
2020-09-10 18:01:48,18.80,18.80,18.80,80.84,891162,33,20364,-80
2020-09-10 18:02:38,18.76,18.76,18.76,81.12,890223,33,19940,-79
2020-09-10 18:03:29,18.74,18.74,18.74,81.31,892211,33,19932,-79
2020-09-10 18:04:20,18.69,18.69,18.69,81.61,888961,33,19932,-80
2020-09-10 18:05:10,18.70,18.70,18.70,81.55,889342,33,19971,-80
2020-09-10 18:06:01,18.60,18.60,18.60,82.40,890100,33,19936,-79
2020-09-10 18:06:52,18.55,18.55,18.55,82.66,889945,33,19941,-80
2020-09-10 18:07:42,18.54,18.54,18.54,82.88,888026,33,19933,-79
2020-09-10 18:08:33,18.56,18.56,18.56,82.65,887539,33,19936,-80
2020-09-10 18:09:24,18.59,18.59,18.59,82.50,893548,33,19939,-80
2020-09-10 18:10:14,18.54,18.54,18.54,82.78,893953,33,19928,-79
2020-09-10 18:11:05,18.51,18.51,18.51,83.00,891096,33,19940,-80
2020-09-10 18:11:55,18.46,18.46,18.46,83.35,890216,33,19940,-78
2020-09-10 18:12:46,18.43,18.43,18.43,83.52,889389,33,19951,-79
2020-09-10 18:13:37,18.41,18.41,18.41,83.57,886135,33,19972,-80
2020-09-10 18:14:27,18.41,18.41,18.41,83.55,886520,33,20399,-79
2020-09-10 18:15:18,18.37,18.37,18.37,83.77,890447,33,19959,-79
2020-09-10 18:16:08,18.36,18.36,18.36,83.79,888368,33,19936,-80
2020-09-10 18:16:59,18.35,18.35,18.35,83.76,889082,33,19972,-79
2020-09-10 18:17:50,18.34,18.34,18.34,84.00,892500,33,19986,-80
2020-09-10 18:18:40,18.32,18.32,18.32,84.05,888093,33,20305,-80
2020-09-10 18:19:31,18.31,18.31,18.31,84.15,887542,33,20434,-79
2020-09-10 18:20:21,18.35,18.35,18.35,83.96,884226,33,19949,-79
2020-09-10 18:21:12,18.33,18.33,18.33,84.07,884048,33,19968,-81
2020-09-10 18:22:03,18.27,18.27,18.27,84.38,885295,33,19941,-79
2020-09-10 18:22:53,18.23,18.23,18.23,84.78,887207,33,19976,-81
2020-09-10 18:23:44,18.26,18.26,18.26,84.49,890455,33,19933,-79
2020-09-10 18:24:34,18.19,18.19,18.19,84.99,890097,33,19933,-79
2020-09-10 18:25:25,18.17,18.17,18.17,85.10,886363,33,19941,-79
2020-09-10 18:26:16,18.18,18.18,18.18,85.05,884100,33,19980,-79
2020-09-10 18:27:06,18.18,18.18,18.18,85.06,888054,33,20004,-79
2020-09-10 18:28:00,18.22,18.22,18.22,84.79,889157,33,19933,-79
2020-09-10 18:28:51,18.17,18.17,18.17,85.18,890872,33,19980,-81
2020-09-10 18:29:42,18.12,18.12,18.12,85.67,889017,33,19975,-79
2020-09-10 18:30:32,18.09,18.09,18.09,85.78,892425,33,20267,-79
2020-09-10 18:31:23,18.09,18.09,18.09,85.92,892484,33,19942,-79
2020-09-10 18:32:13,18.09,18.09,18.09,85.87,892225,33,19932,-82
2020-09-10 18:33:04,18.08,18.08,18.08,86.04,887290,33,19937,-79
2020-09-10 18:33:55,18.07,18.07,18.07,86.08,883484,33,19934,-80
2020-09-10 18:34:45,18.04,18.04,18.04,86.39,885576,33,19933,-79
2020-09-10 18:35:36,18.02,18.02,18.02,86.55,888519,33,20374,-79
2020-09-10 18:36:26,18.01,18.01,18.01,86.71,891349,33,19959,-81
2020-09-10 18:37:17,18.00,18.00,18.00,86.75,890464,33,20320,-78
2020-09-10 18:38:08,17.99,17.99,17.99,86.91,888384,33,20276,-79
2020-09-10 18:38:58,17.99,17.99,17.99,86.83,890116,33,19952,-79
2020-09-10 18:39:49,17.94,17.94,17.94,87.11,887450,33,20296,-80
2020-09-10 18:40:40,17.87,17.87,17.87,87.77,885327,33,20052,-79
2020-09-10 18:41:30,17.84,17.84,17.84,87.92,885956,33,20029,-79
2020-09-10 18:42:21,17.83,17.83,17.83,87.88,892042,33,19968,-82
2020-09-10 18:43:12,17.79,17.79,17.79,88.20,894364,33,19935,-80
2020-09-10 18:44:02,17.74,17.74,17.74,88.59,892582,33,19948,-82
2020-09-10 18:44:53,17.79,17.79,17.79,88.31,895643,33,19943,-79
2020-09-10 18:45:44,17.74,17.74,17.74,88.42,896057,33,19948,-81
2020-09-10 18:46:34,17.77,17.77,17.77,88.19,891673,33,20375,-82
2020-09-10 18:47:25,17.73,17.73,17.73,88.46,892693,33,19938,-81
2020-09-10 18:48:15,17.75,17.75,17.75,88.35,892729,33,19940,-79
2020-09-10 18:49:08,17.74,17.74,17.74,88.41,892564,33,20003,-79
2020-09-10 18:49:59,17.76,17.76,17.76,88.33,893948,33,19997,-80
2020-09-10 18:50:49,17.70,17.70,17.70,88.51,894344,33,19931,-80
2020-09-10 18:51:40,17.72,17.72,17.72,88.61,893550,33,19939,-78
2020-09-10 18:52:31,17.71,17.71,17.71,88.59,895339,33,19943,-80
2020-09-10 18:53:21,17.72,17.72,17.72,88.45,892420,33,19948,-79
2020-09-10 18:54:12,17.69,17.69,17.69,88.62,895839,33,19974,-79
2020-09-10 18:55:03,17.67,17.67,17.67,88.72,893514,33,19966,-79
2020-09-10 18:55:54,17.68,17.68,17.68,88.60,891760,33,20330,-80
2020-09-10 18:56:45,17.63,17.63,17.63,88.94,893820,33,20003,-79
2020-09-10 18:57:35,17.60,17.60,17.60,89.25,896947,33,20004,-79
2020-09-10 18:58:26,17.56,17.56,17.56,89.32,898221,33,19946,-80
2020-09-10 18:59:18,17.55,17.55,17.55,89.48,895731,33,19963,-79
2020-09-10 19:00:08,17.56,17.56,17.56,89.33,892996,33,19950,-79
2020-09-10 19:00:59,17.54,17.54,17.54,89.40,889750,33,19932,-80
2020-09-10 19:01:49,17.52,17.52,17.52,89.61,889983,33,20007,-80
2020-09-10 19:02:40,17.50,17.50,17.50,89.60,890410,33,19991,-79
2020-09-10 19:03:31,17.50,17.50,17.50,89.85,893290,33,20342,-80
2020-09-10 19:04:21,17.46,17.46,17.46,89.97,892424,33,19948,-78
2020-09-10 19:05:12,17.46,17.46,17.46,90.09,895364,33,19939,-78
2020-09-10 19:06:03,17.43,17.43,17.43,90.21,893843,33,19944,-81
2020-09-10 19:06:53,17.42,17.42,17.42,90.19,891046,33,19944,-80
2020-09-10 19:07:44,17.40,17.40,17.40,90.35,890556,33,19932,-79
2020-09-10 19:08:35,17.39,17.39,17.39,90.41,893622,33,20334,-80
2020-09-10 19:09:25,17.33,17.33,17.33,90.89,893011,33,20340,-79
2020-09-10 19:10:16,17.36,17.36,17.36,90.63,894712,33,19962,-80
2020-09-10 19:11:07,17.33,17.33,17.33,90.78,895963,33,19985,-78
2020-09-10 19:11:57,17.30,17.30,17.30,91.03,893500,33,19954,-79
2020-09-10 19:12:58,17.26,17.26,17.26,91.37,894778,33,19982,-80
2020-09-10 19:13:48,17.23,17.23,17.23,91.45,895504,33,19946,-80
2020-09-10 19:14:39,17.22,17.22,17.22,91.70,891006,33,19944,-79
2020-09-10 19:15:30,17.20,17.20,17.20,91.81,894787,33,20296,-80
2020-09-10 19:16:20,17.19,17.19,17.19,91.85,895153,33,19968,-79
2020-09-10 19:17:11,17.18,17.18,17.18,91.93,893541,33,19943,-82
2020-09-10 19:18:02,17.16,17.16,17.16,92.06,894882,33,19947,-80
2020-09-10 19:18:52,17.19,17.19,17.19,91.88,895327,33,20356,-79
2020-09-10 19:19:45,17.15,17.15,17.15,92.30,893199,33,19944,-79
2020-09-10 19:20:37,17.11,17.11,17.11,92.29,892831,33,20298,-82
2020-09-10 19:21:28,17.09,17.09,17.09,92.52,897061,33,20347,-82
2020-09-10 19:22:18,17.11,17.11,17.11,92.46,894362,33,20240,-78
2020-09-10 19:23:11,17.09,17.09,17.09,92.58,894687,33,20319,-81
2020-09-10 19:24:03,17.06,17.06,17.06,92.70,897001,33,19931,-81
2020-09-10 19:24:54,17.05,17.05,17.05,92.71,894489,33,19944,-80
2020-09-10 19:25:44,17.11,17.11,17.11,92.46,894743,33,20405,-80
2020-09-10 19:26:35,17.07,17.07,17.07,92.65,896971,33,19947,-82
2020-09-10 19:27:26,17.07,17.07,17.07,92.57,893959,33,19935,-80
2020-09-10 19:28:16,17.02,17.02,17.02,92.97,894483,33,19992,-79
2020-09-10 19:29:07,16.99,16.99,16.99,93.11,896952,33,19947,-80
2020-09-10 19:29:57,16.97,16.97,16.97,93.23,893903,33,20366,-82
2020-09-10 19:30:48,16.97,16.97,16.97,93.23,894768,33,20383,-80
2020-09-10 19:31:39,17.02,17.02,17.02,93.00,896843,33,20333,-81
2020-09-10 19:32:29,16.99,16.99,16.99,93.07,893724,33,20354,-78
2020-09-10 19:33:20,16.96,16.96,16.96,93.36,893362,33,19942,-81
2020-09-10 19:34:11,16.91,16.91,16.91,93.76,896968,33,19932,-80
2020-09-10 19:35:02,16.90,16.90,16.90,93.80,896524,33,19969,-81
2020-09-10 19:35:52,16.92,16.92,16.92,93.77,896651,33,19932,-80
2020-09-10 19:36:43,16.90,16.90,16.90,93.78,895560,33,19944,-78
2020-09-10 19:37:34,16.89,16.89,16.89,93.80,895078,33,20360,-78
2020-09-10 19:38:25,16.88,16.88,16.88,93.96,893776,33,19932,-79
2020-09-10 19:39:16,16.89,16.89,16.89,93.93,895624,33,19955,-80
2020-09-10 19:40:06,16.87,16.87,16.87,94.14,892881,33,19932,-80
2020-09-10 19:40:57,16.85,16.85,16.85,94.24,892767,33,19942,-80
2020-09-10 19:41:48,16.85,16.85,16.85,94.37,893920,33,20302,-78
2020-09-10 19:42:38,16.82,16.82,16.82,94.46,896064,33,19940,-81
2020-09-10 19:43:29,16.80,16.80,16.80,94.53,894665,33,19983,-80
2020-09-10 19:44:20,16.79,16.79,16.79,94.67,892379,33,20387,-79
2020-09-10 19:45:14,16.77,16.77,16.77,94.84,892264,33,19952,-80
2020-09-10 19:46:04,16.73,16.73,16.73,94.94,897221,33,20323,-78
2020-09-10 19:46:55,16.72,16.72,16.72,95.11,892614,33,19987,-79
2020-09-10 19:47:45,16.68,16.68,16.68,95.43,891710,33,19936,-78
2020-09-10 19:48:36,16.66,16.66,16.66,95.71,894906,33,19987,-81
2020-09-10 19:49:27,16.67,16.67,16.67,95.63,895965,33,19946,-79
2020-09-10 19:50:18,16.65,16.65,16.65,95.78,888744,33,19936,-78
2020-09-10 19:51:09,16.67,16.67,16.67,95.74,887833,33,19959,-78
2020-09-10 19:51:59,16.67,16.67,16.67,95.73,893894,33,19948,-80
2020-09-10 19:52:50,16.62,16.62,16.62,96.03,889264,33,19932,-78
2020-09-10 19:53:40,16.60,16.60,16.60,96.18,889841,33,19944,-81
2020-09-10 19:54:31,16.55,16.55,16.55,96.46,895207,33,19944,-80
2020-09-10 19:55:22,16.53,16.53,16.53,96.69,897882,33,20251,-79
2020-09-10 19:56:12,16.50,16.50,16.50,96.84,892510,33,20032,-78
2020-09-10 19:57:03,16.49,16.49,16.49,97.15,892848,33,20067,-79
2020-09-10 19:57:54,16.45,16.45,16.45,97.32,890598,33,19933,-78
2020-09-10 19:58:47,16.46,16.46,16.46,97.28,892392,33,19946,-79
2020-09-10 19:59:37,16.41,16.41,16.41,97.60,893475,33,20449,-78
2020-09-10 20:00:28,16.40,16.40,16.40,97.71,892385,33,20342,-79
2020-09-10 20:01:19,16.40,16.40,16.40,97.83,891968,33,20392,-79
2020-09-10 20:02:09,16.40,16.40,16.40,97.75,893328,33,19975,-81
2020-09-10 20:03:00,16.46,16.46,16.46,97.63,892280,33,19966,-79
2020-09-10 20:03:50,16.46,16.46,16.46,97.61,892510,33,19939,-79
2020-09-10 20:04:41,16.45,16.45,16.45,97.57,893489,33,19952,-79
2020-09-10 20:05:32,16.45,16.45,16.45,97.70,894420,33,19948,-80
2020-09-10 20:06:23,16.46,16.46,16.46,97.72,892843,33,19943,-81
2020-09-10 20:07:14,16.41,16.41,16.41,97.83,892306,33,19955,-79
2020-09-10 20:08:07,16.38,16.38,16.38,98.09,892630,33,19948,-80
2020-09-10 20:08:57,16.34,16.34,16.34,98.28,895408,33,19959,-78
2020-09-10 20:09:48,16.32,16.32,16.32,98.41,895231,33,20047,-80
2020-09-10 20:10:40,16.28,16.28,16.28,98.66,891683,33,19986,-79
2020-09-10 20:11:30,16.22,16.22,16.22,99.07,889445,33,20003,-79
2020-09-10 20:12:21,16.21,16.21,16.21,99.14,890511,33,20040,-78
2020-09-10 20:13:12,16.20,16.20,16.20,99.18,888821,33,19941,-79
2020-09-10 20:14:02,16.19,16.19,16.19,99.34,889655,33,20422,-81
2020-09-10 20:14:53,16.21,16.21,16.21,99.35,890081,33,20335,-81
2020-09-10 20:15:44,16.21,16.21,16.21,99.29,887463,33,19988,-79
2020-09-10 20:16:34,16.20,16.20,16.20,99.58,883524,33,20008,-79
2020-09-10 20:17:25,16.13,16.13,16.13,99.80,885433,33,19968,-80
2020-09-10 20:18:16,16.09,16.09,16.09,99.98,888040,33,19945,-80
2020-09-10 20:19:06,16.10,16.10,16.10,100.00,888511,33,19975,-80
2020-09-10 20:19:57,16.03,16.03,16.03,100.00,885424,33,20292,-80
2020-09-10 20:20:48,16.01,16.01,16.01,100.00,889514,33,20311,-80
2020-09-10 20:21:38,16.01,16.01,16.01,100.00,889375,33,19948,-80
2020-09-10 20:22:29,15.99,15.99,15.99,100.00,892181,33,20237,-81
2020-09-10 20:23:20,15.98,15.98,15.98,100.00,892289,33,20350,-80
2020-09-10 20:24:11,15.99,15.99,15.99,100.00,891904,33,19960,-80
2020-09-10 20:25:01,16.03,16.03,16.03,100.00,893266,33,19944,-80
2020-09-10 20:25:52,16.03,16.03,16.03,100.00,894155,33,19954,-80
2020-09-10 20:26:43,16.01,16.01,16.01,100.00,891345,33,20347,-79
2020-09-10 20:27:33,16.01,16.01,16.01,100.00,892054,33,19987,-81
2020-09-10 20:28:24,15.98,15.98,15.98,100.00,892648,33,20335,-80
2020-09-10 20:29:15,15.94,15.94,15.94,100.00,892220,33,19948,-80
2020-09-10 20:30:06,15.93,15.93,15.93,100.00,895729,33,19940,-80
2020-09-10 20:30:57,15.91,15.91,15.91,100.00,895672,33,19955,-78
2020-09-10 20:31:48,15.91,15.91,15.91,100.00,892811,33,19948,-79
2020-09-10 20:32:38,15.88,15.88,15.88,100.00,892633,33,19940,-78
2020-09-10 20:33:29,15.88,15.88,15.88,100.00,893763,33,19935,-79
2020-09-10 20:34:20,15.87,15.87,15.87,100.00,892375,33,19944,-81
2020-09-10 20:35:10,15.84,15.84,15.84,100.00,889191,33,19944,-79
2020-09-10 20:36:01,15.84,15.84,15.84,100.00,890491,33,19956,-80
2020-09-10 20:36:52,15.85,15.85,15.85,100.00,890488,33,19933,-79
2020-09-10 20:37:43,15.86,15.86,15.86,100.00,892160,33,19955,-79
2020-09-10 20:38:34,15.82,15.82,15.82,100.00,889671,33,19937,-82
2020-09-10 20:39:24,15.78,15.78,15.78,100.00,891298,33,19946,-80
2020-09-10 20:40:15,15.77,15.77,15.77,100.00,889084,33,19958,-78
2020-09-10 20:41:05,15.74,15.74,15.74,100.00,886407,33,19969,-79
2020-09-10 20:41:56,15.72,15.72,15.72,100.00,887667,33,19955,-78
2020-09-10 20:42:47,15.67,15.67,15.67,100.00,884268,33,19952,-78
2020-09-10 20:43:38,15.64,15.64,15.64,100.00,884670,33,19945,-78
2020-09-10 20:44:29,15.61,15.61,15.61,100.00,888786,33,20379,-81
2020-09-10 20:45:20,15.61,15.61,15.61,100.00,889165,33,20232,-82
2020-09-10 20:46:10,15.61,15.61,15.61,100.00,892352,33,20309,-81
2020-09-10 20:47:01,15.58,15.58,15.58,100.00,892469,33,20346,-78
2020-09-10 20:47:52,15.52,15.52,15.52,100.00,888046,33,20364,-80
2020-09-10 20:48:42,15.52,15.52,15.52,100.00,888270,33,19944,-79
2020-09-10 20:49:33,15.51,15.51,15.51,100.00,889854,33,20303,-79
2020-09-10 20:50:24,15.49,15.49,15.49,100.00,889593,33,20024,-79
2020-09-10 20:51:14,15.46,15.46,15.46,100.00,891152,33,19944,-80
2020-09-10 20:52:05,15.44,15.44,15.44,100.00,892654,33,19947,-80
2020-09-10 20:52:55,15.47,15.47,15.47,100.00,888835,33,20363,-80
2020-09-10 20:53:46,15.44,15.44,15.44,100.00,889428,33,19980,-80
2020-09-10 20:54:38,15.41,15.41,15.41,100.00,892853,33,20007,-78
2020-09-10 20:55:28,15.37,15.37,15.37,100.00,895369,33,19992,-79
2020-09-10 20:56:19,15.39,15.39,15.39,100.00,891098,33,19944,-79
2020-09-10 20:57:10,15.38,15.38,15.38,100.00,887188,33,19980,-79
2020-09-10 20:58:01,15.39,15.39,15.39,100.00,887434,33,19937,-80
2020-09-10 20:58:51,15.35,15.35,15.35,100.00,886833,33,19983,-78
2020-09-10 20:59:42,15.30,15.30,15.30,100.00,889128,33,20283,-79
2020-09-10 21:00:33,15.28,15.28,15.28,100.00,890759,33,19947,-80
2020-09-10 21:01:24,15.25,15.25,15.25,100.00,892460,33,19958,-79
2020-09-10 21:02:14,15.25,15.25,15.25,100.00,890519,33,20358,-80
2020-09-10 21:03:05,15.23,15.23,15.23,100.00,889185,33,19944,-78
2020-09-10 21:03:56,15.20,15.20,15.20,100.00,889321,33,19962,-78
2020-09-10 21:04:46,15.19,15.19,15.19,100.00,891226,33,19983,-80
2020-09-10 21:05:37,15.18,15.18,15.18,100.00,893089,33,19946,-81
2020-09-10 21:06:28,15.16,15.16,15.16,100.00,892783,33,19983,-78
2020-09-10 21:07:19,15.17,15.17,15.17,100.00,891074,33,20416,-79
2020-09-10 21:08:09,15.23,15.23,15.23,100.00,888597,33,20371,-79
2020-09-10 21:09:00,15.24,15.24,15.24,100.00,890289,33,19936,-79
2020-09-10 21:09:51,15.25,15.25,15.25,100.00,891225,33,19996,-80
2020-09-10 21:10:42,15.25,15.25,15.25,100.00,891341,33,19932,-81
2020-09-10 21:11:33,15.22,15.22,15.22,100.00,890705,33,19994,-80
2020-09-10 21:12:23,15.19,15.19,15.19,100.00,890106,33,19932,-80
2020-09-10 21:13:14,15.22,15.22,15.22,100.00,892846,33,20026,-79
2020-09-10 21:14:04,15.28,15.28,15.28,100.00,892405,33,19929,-80
2020-09-10 21:14:55,15.23,15.23,15.23,100.00,892363,33,19959,-79
2020-09-10 21:15:46,15.20,15.20,15.20,100.00,893187,33,19936,-80
2020-09-10 21:16:36,15.21,15.21,15.21,100.00,891807,33,20004,-78
2020-09-10 21:17:27,15.21,15.21,15.21,100.00,892516,33,19941,-78
2020-09-10 21:18:18,15.18,15.18,15.18,100.00,893244,33,19999,-80
2020-09-10 21:19:08,15.17,15.17,15.17,100.00,891077,33,20332,-79
2020-09-10 21:20:59,15.11,15.11,15.11,100.00,894543,33,19955,-80
2020-09-10 21:21:50,15.08,15.08,15.08,100.00,890141,33,20342,-78
2020-09-10 21:22:40,15.10,15.10,15.10,100.00,889334,33,19973,-78
2020-09-10 21:23:31,15.09,15.09,15.09,100.00,887345,33,20012,-79
2020-09-10 21:24:22,15.07,15.07,15.07,100.00,891844,33,20352,-80
2020-09-10 21:25:12,15.06,15.06,15.06,100.00,889057,33,19960,-79
2020-09-10 21:26:03,15.05,15.05,15.05,100.00,888839,33,19949,-81
2020-09-10 21:26:53,15.06,15.06,15.06,100.00,887293,33,20017,-79
2020-09-10 21:27:44,15.07,15.07,15.07,100.00,890424,33,19958,-80
2020-09-10 21:28:35,15.13,15.13,15.13,100.00,888882,33,20027,-79
2020-09-10 21:29:29,15.13,15.13,15.13,100.00,890497,33,19955,-79
2020-09-10 21:30:20,15.15,15.15,15.15,100.00,890449,33,19975,-79
2020-09-10 21:31:10,15.14,15.14,15.14,100.00,892331,33,19936,-78
2020-09-10 21:32:01,15.18,15.18,15.18,100.00,890660,33,20419,-80
2020-09-10 21:32:52,15.19,15.19,15.19,100.00,892361,33,19972,-79
2020-09-10 21:33:42,15.16,15.16,15.16,100.00,893495,33,20314,-78
2020-09-10 21:34:33,15.20,15.20,15.20,100.00,893748,33,19939,-80
2020-09-10 21:35:24,15.22,15.22,15.22,100.00,893520,33,20186,-78
2020-09-10 21:36:14,15.19,15.19,15.19,100.00,892087,33,20314,-79
2020-09-10 21:37:05,15.16,15.16,15.16,100.00,889426,33,19951,-78
2020-09-10 21:37:55,15.13,15.13,15.13,100.00,890001,33,19990,-79
2020-09-10 21:38:46,15.09,15.09,15.09,100.00,890232,33,19946,-78
2020-09-10 21:39:37,15.07,15.07,15.07,100.00,889347,33,19959,-80
2020-09-10 21:40:27,15.10,15.10,15.10,100.00,887419,33,19949,-79
2020-09-10 21:41:19,15.13,15.13,15.13,100.00,892142,33,19987,-78
2020-09-10 21:42:09,15.09,15.09,15.09,100.00,890061,33,20241,-80
2020-09-10 21:43:00,15.09,15.09,15.09,100.00,892513,33,19979,-80
2020-09-10 21:43:51,15.10,15.10,15.10,100.00,893101,33,19940,-81
2020-09-10 21:44:41,15.11,15.11,15.11,100.00,891234,33,19951,-79
2020-09-10 21:45:32,15.08,15.08,15.08,100.00,892016,33,20034,-78
2020-09-10 21:46:24,15.08,15.08,15.08,100.00,893252,33,20398,-79
2020-09-10 21:47:15,15.07,15.07,15.07,100.00,895394,33,20010,-81
2020-09-10 21:48:05,15.04,15.04,15.04,100.00,892832,33,20307,-79
2020-09-10 21:48:56,15.03,15.03,15.03,100.00,891176,33,19955,-79
2020-09-10 21:49:46,15.03,15.03,15.03,100.00,888789,33,19944,-79
2020-09-10 21:50:37,15.04,15.04,15.04,100.00,889342,33,19968,-79
2020-09-10 21:51:28,15.03,15.03,15.03,100.00,889351,33,19971,-79
2020-09-10 21:52:18,15.04,15.04,15.04,100.00,890066,33,20371,-80
2020-09-10 21:53:09,15.11,15.11,15.11,100.00,893537,33,20339,-80
2020-09-10 21:54:00,15.09,15.09,15.09,100.00,892801,33,19932,-80
2020-09-10 21:54:50,15.16,15.16,15.16,100.00,889707,33,19963,-81
2020-09-10 21:55:41,15.16,15.16,15.16,100.00,890636,33,19940,-83
2020-09-10 21:56:31,15.17,15.17,15.17,100.00,889678,33,19987,-80
2020-09-10 21:57:22,15.16,15.16,15.16,100.00,889786,33,19940,-83
2020-09-10 21:58:13,15.14,15.14,15.14,100.00,887818,33,20383,-83
2020-09-10 21:59:04,15.16,15.16,15.16,100.00,889813,33,19937,-83
2020-09-10 21:59:55,15.16,15.16,15.16,100.00,890042,33,20295,-79
2020-09-10 22:00:46,15.14,15.14,15.14,100.00,889284,33,20293,-79
2020-09-10 22:01:37,15.13,15.13,15.13,100.00,885593,33,19960,-81
2020-09-10 22:02:30,15.11,15.11,15.11,100.00,887250,33,19965,-81
2020-09-10 22:03:21,15.11,15.11,15.11,100.00,890228,33,20274,-80
2020-09-10 22:04:12,15.12,15.12,15.12,100.00,890665,33,19941,-80
2020-09-10 22:05:02,15.15,15.15,15.15,100.00,888218,33,19982,-79
2020-09-10 22:05:53,15.16,15.16,15.16,100.00,889846,33,20004,-79
2020-09-10 22:06:44,15.15,15.15,15.15,100.00,891886,33,20043,-80
2020-09-10 22:07:35,15.17,15.17,15.17,100.00,891216,33,19944,-78
2020-09-10 22:08:26,15.17,15.17,15.17,100.00,892136,33,19948,-79
2020-09-10 22:09:16,15.17,15.17,15.17,100.00,892306,33,19936,-81
2020-09-10 22:10:07,15.14,15.14,15.14,100.00,890696,33,19958,-79
2020-09-10 22:10:57,15.14,15.14,15.14,100.00,891626,33,19971,-78
2020-09-10 22:11:48,15.14,15.14,15.14,100.00,893276,33,19951,-80
2020-09-10 22:12:39,15.09,15.09,15.09,100.00,894952,33,19983,-80
2020-09-10 22:13:30,15.08,15.08,15.08,100.00,894701,33,19939,-79
2020-09-10 22:14:20,15.04,15.04,15.04,100.00,894902,33,19947,-78
2020-09-10 22:15:11,15.01,15.01,15.01,100.00,894903,33,19944,-80
2020-09-10 22:16:02,14.97,14.97,14.97,100.00,891723,33,19944,-79
2020-09-10 22:16:52,14.94,14.94,14.94,100.00,891534,33,19948,-79
2020-09-10 22:17:44,14.93,14.93,14.93,100.00,890123,33,19936,-81
2020-09-10 22:18:35,14.95,14.95,14.95,100.00,889248,33,19932,-80
2020-09-10 22:19:25,14.95,14.95,14.95,100.00,890510,33,20347,-80
2020-09-10 22:20:16,14.96,14.96,14.96,100.00,893264,33,19944,-80
2020-09-10 22:21:06,14.96,14.96,14.96,100.00,890570,33,20311,-79
2020-09-10 22:21:59,14.95,14.95,14.95,100.00,892015,33,19956,-78
2020-09-10 22:22:50,14.97,14.97,14.97,100.00,893670,33,19993,-79
2020-09-10 22:23:40,14.96,14.96,14.96,100.00,890836,33,20348,-80
2020-09-10 22:24:31,14.98,14.98,14.98,100.00,891513,33,19978,-80
2020-09-10 22:25:22,14.98,14.98,14.98,100.00,893468,33,20260,-80
2020-09-10 22:26:12,14.97,14.97,14.97,100.00,892181,33,19991,-80
2020-09-10 22:27:03,14.93,14.93,14.93,100.00,888672,33,19944,-80
2020-09-10 22:27:54,14.91,14.91,14.91,100.00,887525,33,19948,-79
2020-09-10 22:28:44,14.92,14.92,14.92,100.00,889071,33,20000,-78
2020-09-10 22:29:35,14.89,14.89,14.89,100.00,888826,33,19970,-80
2020-09-10 22:30:25,14.87,14.87,14.87,100.00,892107,33,19975,-79
2020-09-10 22:31:16,14.86,14.86,14.86,100.00,890485,33,19944,-81
2020-09-10 22:32:07,14.86,14.86,14.86,100.00,892388,33,19932,-79
2020-09-10 22:32:59,14.85,14.85,14.85,100.00,890209,33,19947,-80
2020-09-10 22:33:50,14.83,14.83,14.83,100.00,891696,33,20040,-80
2020-09-10 22:34:40,14.77,14.77,14.77,100.00,890081,33,20343,-79
2020-09-10 22:35:31,14.74,14.74,14.74,100.00,889273,33,20004,-80
2020-09-10 22:36:21,14.70,14.70,14.70,100.00,890122,33,19956,-80
2020-09-10 22:37:12,14.68,14.68,14.68,100.00,890016,33,20334,-78
2020-09-10 22:38:03,14.65,14.65,14.65,100.00,887764,33,20348,-78
2020-09-10 22:39:01,14.63,14.63,14.63,100.00,888153,33,19973,-80
2020-09-10 22:39:51,14.61,14.61,14.61,100.00,892521,33,19980,-79
2020-09-10 22:40:42,14.59,14.59,14.59,100.00,891562,33,19947,-82
2020-09-10 22:41:33,14.56,14.56,14.56,100.00,889294,33,19932,-79
2020-09-10 22:42:23,14.53,14.53,14.53,100.00,886381,33,20308,-78
2020-09-10 22:43:14,14.52,14.52,14.52,100.00,889799,33,19967,-79
2020-09-10 22:44:05,14.52,14.52,14.52,100.00,891180,33,19956,-80
2020-09-10 22:44:56,14.50,14.50,14.50,100.00,890294,33,19932,-80
2020-09-10 22:45:46,14.46,14.46,14.46,100.00,891894,33,20319,-79
2020-09-10 22:46:37,14.43,14.43,14.43,100.00,893013,33,19984,-79
2020-09-10 22:47:28,14.44,14.44,14.44,100.00,892507,33,19959,-78
2020-09-10 22:48:18,14.45,14.45,14.45,100.00,889097,33,19945,-78
2020-09-10 22:49:09,14.42,14.42,14.42,100.00,887048,33,19932,-80
2020-09-10 22:50:00,14.43,14.43,14.43,100.00,886090,33,20268,-80
2020-09-10 22:50:51,14.41,14.41,14.41,100.00,889203,33,19932,-79
2020-09-10 22:51:41,14.37,14.37,14.37,100.00,893488,33,20331,-81
2020-09-10 22:52:32,14.36,14.36,14.36,100.00,891238,33,19932,-78
2020-09-10 22:53:22,14.37,14.37,14.37,100.00,889318,33,19959,-78
2020-09-10 22:54:13,14.32,14.32,14.32,100.00,887322,33,20276,-80
2020-09-10 22:55:04,14.30,14.30,14.30,100.00,889279,33,19947,-78
2020-09-10 22:55:54,14.29,14.29,14.29,100.00,891394,33,20286,-79
2020-09-10 22:56:45,14.27,14.27,14.27,100.00,891379,33,19936,-79
2020-09-10 22:57:35,14.27,14.27,14.27,100.00,891976,33,19928,-78
2020-09-10 22:58:26,14.24,14.24,14.24,100.00,893302,33,19955,-78
2020-09-10 22:59:18,14.24,14.24,14.24,100.00,891467,33,19967,-80
2020-09-10 23:00:09,14.23,14.23,14.23,100.00,891229,33,19933,-78
2020-09-10 23:01:01,14.22,14.22,14.22,100.00,893474,33,19932,-81
2020-09-10 23:01:53,14.21,14.21,14.21,100.00,891243,33,19987,-80
2020-09-10 23:02:44,14.22,14.22,14.22,100.00,892489,33,19993,-78
2020-09-10 23:03:35,14.21,14.21,14.21,100.00,893619,33,19954,-79
2020-09-10 23:04:26,14.19,14.19,14.19,100.00,890924,33,19936,-82
2020-09-10 23:05:16,14.17,14.17,14.17,100.00,890944,33,19935,-78
2020-09-10 23:06:07,14.16,14.16,14.16,100.00,893066,33,19986,-78
2020-09-10 23:06:57,14.14,14.14,14.14,100.00,894487,33,19956,-78
2020-09-10 23:07:48,14.12,14.12,14.12,100.00,892037,33,19936,-82
2020-09-10 23:08:41,14.10,14.10,14.10,100.00,892234,33,19955,-79
2020-09-10 23:09:32,14.08,14.08,14.08,100.00,892729,33,19975,-80
2020-09-10 23:10:22,14.07,14.07,14.07,100.00,892463,33,20268,-78
2020-09-10 23:11:13,14.05,14.05,14.05,100.00,892393,33,20353,-78
2020-09-10 23:12:04,14.04,14.04,14.04,100.00,892162,33,19950,-80
2020-09-10 23:12:54,14.02,14.02,14.02,100.00,892485,33,20053,-80
2020-09-10 23:13:45,14.00,14.00,14.00,100.00,891387,33,20341,-80
2020-09-10 23:14:36,13.99,13.99,13.99,100.00,889261,33,19984,-80
2020-09-10 23:15:26,13.99,13.99,13.99,100.00,889303,33,19963,-80
2020-09-10 23:16:17,14.00,14.00,14.00,100.00,889338,33,19944,-78
2020-09-10 23:17:07,13.97,13.97,13.97,100.00,889231,33,20305,-82
2020-09-10 23:17:58,13.95,13.95,13.95,100.00,889556,33,19936,-80
2020-09-10 23:18:49,13.94,13.94,13.94,100.00,890171,33,19951,-78
2020-09-10 23:19:39,13.96,13.96,13.96,100.00,892635,33,19955,-79
2020-09-10 23:20:30,13.98,13.98,13.98,100.00,892511,33,20342,-78
2020-09-10 23:21:21,13.99,13.99,13.99,100.00,887358,33,19937,-82
2020-09-10 23:22:13,13.97,13.97,13.97,100.00,883037,33,19941,-79
2020-09-10 23:23:04,13.96,13.96,13.96,100.00,885931,33,20333,-79
2020-09-10 23:23:56,13.97,13.97,13.97,100.00,888679,33,19936,-79
2020-09-10 23:24:47,13.97,13.97,13.97,100.00,891111,33,19936,-79
2020-09-10 23:25:38,13.95,13.95,13.95,100.00,891586,33,20275,-79
2020-09-10 23:26:28,13.94,13.94,13.94,100.00,894434,33,19942,-79
2020-09-10 23:27:19,13.92,13.92,13.92,100.00,895018,33,19951,-81
2020-09-10 23:28:10,13.91,13.91,13.91,100.00,894864,33,19990,-81
2020-09-10 23:29:00,13.91,13.91,13.91,100.00,893788,33,19931,-78
2020-09-10 23:29:51,13.90,13.90,13.90,100.00,892999,33,19984,-80
2020-09-10 23:30:42,13.87,13.87,13.87,100.00,892636,33,19939,-81
2020-09-10 23:31:33,13.85,13.85,13.85,100.00,892135,33,19946,-79
2020-09-10 23:32:24,13.86,13.86,13.86,100.00,893055,33,20055,-79
2020-09-10 23:33:15,13.83,13.83,13.83,100.00,892882,33,19942,-79
2020-09-10 23:34:05,13.84,13.84,13.84,100.00,892678,33,19932,-80
2020-09-10 23:34:56,13.85,13.85,13.85,100.00,892732,33,19936,-80
2020-09-10 23:35:47,13.87,13.87,13.87,100.00,892556,33,19936,-78
2020-09-10 23:36:38,13.87,13.87,13.87,100.00,894455,33,19995,-80
2020-09-10 23:37:28,13.86,13.86,13.86,100.00,894563,33,20296,-78
2020-09-10 23:38:19,13.89,13.89,13.89,100.00,894614,33,19948,-78
2020-09-10 23:39:09,13.88,13.88,13.88,100.00,894663,33,19942,-79
2020-09-10 23:40:00,13.86,13.86,13.86,100.00,895752,33,19946,-78
2020-09-10 23:40:51,13.82,13.82,13.82,100.00,891974,33,20099,-80
2020-09-10 23:41:41,13.81,13.81,13.81,100.00,889502,33,19983,-78
2020-09-10 23:42:32,13.78,13.78,13.78,100.00,886967,33,19951,-78
2020-09-10 23:43:22,13.79,13.79,13.79,100.00,887729,33,19968,-80
2020-09-10 23:44:13,13.78,13.78,13.78,100.00,891039,33,19987,-81
2020-09-10 23:45:04,13.77,13.77,13.77,100.00,889977,33,19963,-79
2020-09-10 23:45:54,13.77,13.77,13.77,100.00,886641,33,19933,-82
2020-09-10 23:46:45,13.76,13.76,13.76,100.00,889077,33,19936,-80
2020-09-10 23:47:37,13.76,13.76,13.76,100.00,890999,33,20323,-78
2020-09-10 23:48:27,13.73,13.73,13.73,100.00,888466,33,19948,-82
2020-09-10 23:49:18,13.73,13.73,13.73,100.00,886061,33,19936,-80
2020-09-10 23:50:09,13.72,13.72,13.72,100.00,886784,33,20377,-79
2020-09-10 23:50:59,13.71,13.71,13.71,100.00,886524,33,19981,-80
2020-09-10 23:51:50,13.71,13.71,13.71,100.00,889238,33,19986,-79
2020-09-10 23:52:43,13.72,13.72,13.72,100.00,890077,33,19979,-78
2020-09-10 23:53:33,13.75,13.75,13.75,100.00,890041,33,19929,-81
2020-09-10 23:54:24,13.75,13.75,13.75,100.00,889365,33,19943,-81
2020-09-10 23:55:15,13.74,13.74,13.74,100.00,891983,33,19967,-80
2020-09-10 23:56:06,13.73,13.73,13.73,100.00,894021,33,19995,-81
2020-09-10 23:56:56,13.73,13.73,13.73,100.00,895548,33,19947,-79
2020-09-10 23:57:47,13.73,13.73,13.73,100.00,893002,33,20379,-79
2020-09-10 23:58:38,13.74,13.74,13.74,100.00,889561,33,20347,-79
2020-09-10 23:59:29,13.74,13.74,13.74,100.00,890710,33,19932,-80