2020-09-10 00:00:47,13.30,13.30,13.30,100.00,902682,32,20322,-68
2020-09-10 00:01:37,13.29,13.29,13.29,100.00,906119,32,20219,-68
2020-09-10 00:02:28,13.27,13.27,13.27,100.00,903827,32,20014,-68
2020-09-10 00:03:18,13.25,13.25,13.25,100.00,901641,32,19944,-67
2020-09-10 00:04:09,13.23,13.23,13.23,100.00,899677,32,19991,-67
2020-09-10 00:05:00,13.18,13.18,13.18,100.00,903511,32,20325,-67
2020-09-10 00:05:50,13.15,13.15,13.15,100.00,902768,32,19992,-68
2020-09-10 00:06:41,13.13,13.13,13.13,100.00,899304,32,19943,-68
2020-09-10 00:07:32,13.09,13.09,13.09,100.00,899671,32,19952,-68
2020-09-10 00:08:23,13.06,13.06,13.06,100.00,901070,32,20262,-68
2020-09-10 00:09:13,12.99,12.99,12.99,100.00,903827,32,19970,-68
2020-09-10 00:10:04,12.95,12.95,12.95,100.00,907671,32,19973,-68
2020-09-10 00:10:54,12.92,12.92,12.92,100.00,903232,32,20281,-68
2020-09-10 00:11:45,12.89,12.89,12.89,100.00,905926,32,20420,-67
2020-09-10 00:12:36,12.88,12.88,12.88,100.00,901419,32,19939,-68
2020-09-10 00:13:26,12.86,12.86,12.86,100.00,904841,32,20003,-67
2020-09-10 00:14:17,12.85,12.85,12.85,100.00,905640,32,19974,-67
2020-09-10 00:15:08,12.84,12.84,12.84,100.00,902473,32,19950,-68
2020-09-10 00:15:58,12.82,12.82,12.82,100.00,904744,32,19939,-68
2020-09-10 00:16:49,12.80,12.80,12.80,100.00,902542,32,19990,-67
2020-09-10 00:17:40,12.76,12.76,12.76,100.00,899560,32,19963,-68
2020-09-10 00:18:30,12.71,12.71,12.71,100.00,899709,32,19954,-67
2020-09-10 00:19:21,12.67,12.67,12.67,100.00,900682,32,20255,-67
2020-09-10 00:20:12,12.64,12.64,12.64,100.00,899215,33,19955,-68
2020-09-10 00:21:02,12.61,12.61,12.61,100.00,899561,32,20367,-68
2020-09-10 00:21:53,12.56,12.56,12.56,100.00,900626,32,19967,-68
2020-09-10 00:22:43,12.54,12.54,12.54,100.00,900647,32,20298,-67
2020-09-10 00:23:34,12.50,12.50,12.50,100.00,899649,32,19940,-67
2020-09-10 00:24:25,12.49,12.49,12.49,100.00,902746,32,19939,-67
2020-09-10 00:25:15,12.46,12.46,12.46,100.00,902330,32,20345,-68
2020-09-10 00:26:06,12.41,12.41,12.41,100.00,900672,32,19997,-67
2020-09-10 00:26:56,12.37,12.37,12.37,100.00,902573,32,20029,-68
2020-09-10 00:27:47,12.36,12.36,12.36,100.00,903717,32,19935,-67
2020-09-10 00:28:38,12.35,12.35,12.35,100.00,904563,32,19989,-67
2020-09-10 00:29:28,12.35,12.35,12.35,100.00,905266,32,19938,-68
2020-09-10 00:30:19,12.35,12.35,12.35,100.00,907807,32,19934,-68
2020-09-10 00:31:10,12.35,12.35,12.35,100.00,903579,32,19949,-67
2020-09-10 00:32:01,12.34,12.34,12.34,100.00,907690,32,19950,-68
2020-09-10 00:32:51,12.33,12.33,12.33,100.00,908773,32,19947,-68
2020-09-10 00:33:42,12.31,12.31,12.31,100.00,907717,32,20272,-68
2020-09-10 00:34:33,12.30,12.30,12.30,100.00,905685,32,19955,-68
2020-09-10 00:35:24,12.29,12.29,12.29,100.00,907558,32,19943,-68
2020-09-10 00:36:14,12.25,12.25,12.25,100.00,908757,32,19950,-67
2020-09-10 00:37:05,12.25,12.25,12.25,100.00,903387,32,19939,-68
2020-09-10 00:37:56,12.23,12.23,12.23,100.00,903857,32,19966,-68
2020-09-10 00:38:46,12.23,12.23,12.23,100.00,902523,32,19948,-68
2020-09-10 00:39:37,12.22,12.22,12.22,100.00,905737,32,19954,-68
2020-09-10 00:40:28,12.20,12.20,12.20,100.00,901478,32,19939,-67
2020-09-10 00:41:18,12.19,12.19,12.19,100.00,904439,32,19951,-68
2020-09-10 00:42:09,12.17,12.17,12.17,100.00,901357,32,19951,-67
2020-09-10 00:42:59,12.17,12.17,12.17,100.00,897486,32,19945,-67
2020-09-10 00:43:50,12.16,12.16,12.16,100.00,897471,32,19939,-67
2020-09-10 00:44:41,12.14,12.14,12.14,100.00,897639,32,20000,-67
2020-09-10 00:45:31,12.12,12.12,12.12,100.00,899631,32,20397,-67
2020-09-10 00:46:22,12.11,12.11,12.11,100.00,902623,32,20277,-68
2020-09-10 00:47:13,12.10,12.10,12.10,100.00,903711,32,19947,-67
2020-09-10 00:48:03,12.10,12.10,12.10,100.00,905744,32,19951,-67
2020-09-10 00:48:54,12.10,12.10,12.10,100.00,907682,32,20274,-67
2020-09-10 00:49:45,12.11,12.11,12.11,100.00,908867,32,19939,-67
2020-09-10 00:50:36,12.08,12.08,12.08,100.00,903389,32,19962,-67
2020-09-10 00:51:27,12.08,12.08,12.08,100.00,903480,32,19940,-68
2020-09-10 00:52:18,12.06,12.06,12.06,100.00,905654,32,19939,-68
2020-09-10 00:53:09,12.07,12.07,12.07,100.00,905737,32,19965,-68
2020-09-10 00:53:59,12.07,12.07,12.07,100.00,905153,32,19946,-67
2020-09-10 00:54:50,12.12,12.12,12.12,100.00,902522,32,20357,-67
2020-09-10 00:55:41,12.16,12.16,12.16,100.00,905514,32,19943,-67
2020-09-10 00:56:31,12.31,12.31,12.31,100.00,907558,32,20040,-67
2020-09-10 00:57:09,12.41,12.41,12.41,100.00,901404,32,20298,-67
2020-09-10 00:57:40,12.49,12.49,12.49,100.00,898468,33,20005,-68
2020-09-10 00:58:34,12.54,12.54,12.54,100.00,904611,32,19939,-67
2020-09-10 00:59:15,12.50,12.50,12.50,100.00,898486,33,20374,-67
2020-09-10 01:00:16,12.49,12.49,12.49,100.00,895838,33,19944,-67
2020-09-10 01:01:06,12.46,12.46,12.46,100.00,900407,32,19975,-67
2020-09-10 01:01:57,12.42,12.42,12.42,100.00,905744,32,20375,-67
2020-09-10 01:02:48,12.40,12.40,12.40,100.00,902314,32,19963,-67
2020-09-10 01:03:39,12.37,12.37,12.37,100.00,905630,32,19993,-68
2020-09-10 01:04:29,12.34,12.34,12.34,100.00,904579,32,19939,-67
2020-09-10 01:05:21,12.30,12.30,12.30,100.00,903544,32,19978,-68
2020-09-10 01:06:19,12.27,12.27,12.27,100.00,902761,32,20338,-67
2020-09-10 01:07:10,12.23,12.23,12.23,100.00,906486,32,19946,-67
2020-09-10 01:08:01,12.19,12.19,12.19,100.00,903266,32,19939,-67
2020-09-10 01:08:52,12.15,12.15,12.15,100.00,902400,32,19970,-67
2020-09-10 01:09:42,12.12,12.12,12.12,100.00,903435,32,20018,-68
2020-09-10 01:10:33,12.09,12.09,12.09,100.00,905627,32,19998,-68
2020-09-10 01:11:24,12.07,12.07,12.07,100.00,905576,32,19943,-68
2020-09-10 01:12:15,12.04,12.04,12.04,100.00,902448,32,19939,-68
2020-09-10 01:13:05,12.01,12.01,12.01,100.00,902312,32,20283,-67
2020-09-10 01:13:56,11.98,11.98,11.98,100.00,905412,32,19954,-67
2020-09-10 01:14:47,11.97,11.97,11.97,100.00,905497,32,20308,-68
2020-09-10 01:15:37,11.96,11.96,11.96,100.00,902524,32,20368,-68
2020-09-10 01:16:28,11.94,11.94,11.94,100.00,902426,32,19940,-68
2020-09-10 01:17:19,11.92,11.92,11.92,100.00,903787,32,19987,-68
2020-09-10 01:18:10,11.93,11.93,11.93,100.00,905800,32,20391,-68
2020-09-10 01:19:00,11.99,11.99,11.99,100.00,902387,32,20054,-67
2020-09-10 01:19:51,12.02,12.02,12.02,100.00,902473,32,20042,-68
2020-09-10 01:20:42,12.01,12.01,12.01,100.00,906683,32,19936,-67
2020-09-10 01:21:32,11.99,11.99,11.99,100.00,905643,32,19939,-67
2020-09-10 01:22:23,11.99,11.99,11.99,100.00,907635,32,19954,-67
2020-09-10 01:23:14,11.97,11.97,11.97,100.00,905651,32,20289,-67
2020-09-10 01:24:04,11.96,11.96,11.96,100.00,901376,33,19967,-68
2020-09-10 01:24:55,11.94,11.94,11.94,100.00,903401,32,19939,-67
2020-09-10 01:25:46,11.93,11.93,11.93,100.00,904496,32,19986,-67
2020-09-10 01:26:37,11.89,11.89,11.89,100.00,904134,32,19966,-67
2020-09-10 01:27:28,11.86,11.86,11.86,100.00,906915,32,19950,-67
2020-09-10 01:28:19,11.84,11.84,11.84,100.00,903252,32,19985,-67
2020-09-10 01:29:10,11.82,11.82,11.82,100.00,900364,32,19936,-68
2020-09-10 01:30:01,11.81,11.81,11.81,100.00,900524,32,19982,-68
2020-09-10 01:30:51,11.80,11.80,11.80,100.00,902393,32,19939,-67
2020-09-10 01:31:42,11.79,11.79,11.79,100.00,902491,32,19948,-67
2020-09-10 01:32:33,11.79,11.79,11.79,100.00,899455,33,20327,-67
2020-09-10 01:33:23,11.78,11.78,11.78,100.00,902539,32,20333,-68
2020-09-10 01:34:14,11.77,11.77,11.77,100.00,903604,32,19994,-67
2020-09-10 01:35:04,11.79,11.79,11.79,100.00,905485,32,19968,-67
2020-09-10 01:35:55,11.77,11.77,11.77,100.00,904418,32,19943,-67
2020-09-10 01:36:46,11.75,11.75,11.75,100.00,905505,32,19955,-67
2020-09-10 01:37:37,11.74,11.74,11.74,100.00,907581,32,19939,-67
2020-09-10 01:38:27,11.71,11.71,11.71,100.00,902656,32,19944,-67
2020-09-10 01:39:18,11.70,11.70,11.70,100.00,902632,32,19947,-67
2020-09-10 01:40:08,11.68,11.68,11.68,100.00,905704,32,20383,-67
2020-09-10 01:40:59,11.67,11.67,11.67,100.00,905504,32,20255,-67
2020-09-10 01:41:50,11.64,11.64,11.64,100.00,904452,32,19940,-68
2020-09-10 01:42:41,11.64,11.64,11.64,100.00,905553,32,19935,-67
2020-09-10 01:43:31,11.63,11.63,11.63,100.00,901111,33,19963,-67
2020-09-10 01:44:22,11.62,11.62,11.62,100.00,900625,32,19955,-67
2020-09-10 01:45:13,11.61,11.61,11.61,100.00,900408,32,20302,-67
2020-09-10 01:46:03,11.61,11.61,11.61,100.00,902545,32,20373,-67
2020-09-10 01:46:54,11.60,11.60,11.60,100.00,902397,32,19970,-67
2020-09-10 01:47:44,11.59,11.59,11.59,100.00,902473,32,19944,-67
2020-09-10 01:48:35,11.57,11.57,11.57,100.00,899471,33,20377,-67
2020-09-10 01:49:26,11.55,11.55,11.55,100.00,900122,32,20425,-67
2020-09-10 01:50:17,11.54,11.54,11.54,100.00,900559,32,20346,-68
2020-09-10 01:51:07,11.52,11.52,11.52,100.00,902413,32,19936,-67
2020-09-10 01:51:58,11.52,11.52,11.52,100.00,903178,32,20415,-67
2020-09-10 01:52:49,11.50,11.50,11.50,100.00,907405,32,19939,-67
2020-09-10 01:53:39,11.48,11.48,11.48,100.00,905607,32,19995,-67
2020-09-10 01:54:30,11.46,11.46,11.46,100.00,902484,32,19944,-67
2020-09-10 01:55:21,11.46,11.46,11.46,100.00,902504,32,19943,-67
2020-09-10 01:56:12,11.44,11.44,11.44,100.00,903731,32,20011,-68
2020-09-10 01:57:02,11.45,11.45,11.45,100.00,901403,33,20351,-67
2020-09-10 01:57:53,11.45,11.45,11.45,100.00,902380,32,19958,-67
2020-09-10 01:58:44,11.44,11.44,11.44,100.00,902478,32,19951,-67
2020-09-10 01:59:34,11.46,11.46,11.46,100.00,902638,32,19943,-67
2020-09-10 02:00:25,11.45,11.45,11.45,100.00,902566,32,20365,-67
2020-09-10 02:01:15,11.45,11.45,11.45,100.00,899213,33,19967,-67
2020-09-10 02:02:06,11.45,11.45,11.45,100.00,899375,33,19951,-67
2020-09-10 02:02:57,11.45,11.45,11.45,100.00,900301,32,19940,-67
2020-09-10 02:03:47,11.44,11.44,11.44,100.00,900441,32,20023,-67
2020-09-10 02:04:38,11.41,11.41,11.41,100.00,899401,33,19948,-67
2020-09-10 02:05:29,11.41,11.41,11.41,100.00,900565,32,19991,-67
2020-09-10 02:06:20,11.41,11.41,11.41,100.00,903669,32,19979,-67
2020-09-10 02:07:11,11.42,11.42,11.42,100.00,905666,32,20345,-67
2020-09-10 02:08:01,11.42,11.42,11.42,100.00,902528,32,19940,-67
2020-09-10 02:08:52,11.41,11.41,11.41,100.00,902315,32,19973,-68
2020-09-10 02:09:43,11.41,11.41,11.41,100.00,905628,32,19943,-68
2020-09-10 02:10:34,11.39,11.39,11.39,100.00,908535,32,19943,-67
2020-09-10 02:11:24,11.40,11.40,11.40,100.00,904432,32,19957,-67
2020-09-10 02:12:15,11.39,11.39,11.39,100.00,899186,33,19956,-67
2020-09-10 02:13:06,11.42,11.42,11.42,100.00,903519,32,19947,-67
2020-09-10 02:13:57,11.41,11.41,11.41,100.00,903547,32,19974,-67
2020-09-10 02:14:47,11.39,11.39,11.39,100.00,907606,32,19947,-67
2020-09-10 02:15:38,11.39,11.39,11.39,100.00,904467,32,20277,-67
2020-09-10 02:16:29,11.37,11.37,11.37,100.00,905639,32,20380,-68
2020-09-10 02:17:20,11.38,11.38,11.38,100.00,907478,32,19939,-68
2020-09-10 02:18:11,11.34,11.34,11.34,100.00,905629,32,19943,-68
2020-09-10 02:19:01,11.34,11.34,11.34,100.00,902319,32,20394,-68
2020-09-10 02:19:52,11.36,11.36,11.36,100.00,899428,33,19944,-67
2020-09-10 02:20:42,11.36,11.36,11.36,100.00,900140,32,19940,-67
2020-09-10 02:21:33,11.33,11.33,11.33,100.00,902547,32,19977,-67
2020-09-10 02:22:23,11.36,11.36,11.36,100.00,905388,32,20365,-67
2020-09-10 02:23:14,11.32,11.32,11.32,100.00,901287,33,19950,-67
2020-09-10 02:24:04,11.31,11.31,11.31,100.00,899310,33,19940,-67
2020-09-10 02:24:55,11.32,11.32,11.32,100.00,900476,32,19959,-67
2020-09-10 02:25:46,11.31,11.31,11.31,100.00,905281,32,19938,-67
2020-09-10 02:26:36,11.28,11.28,11.28,100.00,904656,32,19979,-68
2020-09-10 02:27:27,11.28,11.28,11.28,100.00,902513,32,19958,-67
2020-09-10 02:28:18,11.25,11.25,11.25,100.00,899121,33,19976,-67
2020-09-10 02:29:09,11.25,11.25,11.25,100.00,899308,33,19940,-67
2020-09-10 02:29:59,11.23,11.23,11.23,100.00,900592,32,19954,-67
2020-09-10 02:30:50,11.20,11.20,11.20,100.00,901101,33,19959,-67
2020-09-10 02:31:40,11.20,11.20,11.20,100.00,900494,32,20334,-67
2020-09-10 02:32:31,11.17,11.17,11.17,100.00,899301,33,19939,-67
2020-09-10 02:33:22,11.14,11.14,11.14,100.00,900276,32,19982,-67
2020-09-10 02:34:13,11.13,11.13,11.13,100.00,900485,32,19954,-67
2020-09-10 02:35:04,11.14,11.14,11.14,100.00,902906,32,19951,-67
2020-09-10 02:35:54,11.15,11.15,11.15,100.00,903979,32,19971,-67
2020-09-10 02:36:45,11.15,11.15,11.15,100.00,902917,32,19950,-67
2020-09-10 02:37:36,11.14,11.14,11.14,100.00,902786,32,19955,-67
2020-09-10 02:38:26,11.11,11.11,11.11,100.00,901070,32,19940,-67
2020-09-10 02:39:17,11.10,11.10,11.10,100.00,899859,32,19944,-67
2020-09-10 02:40:08,11.08,11.08,11.08,100.00,904286,32,19985,-67
2020-09-10 02:40:58,11.08,11.08,11.08,100.00,908071,32,20000,-67
2020-09-10 02:41:49,11.06,11.06,11.06,100.00,906125,32,19991,-67
2020-09-10 02:42:39,11.04,11.04,11.04,100.00,902873,32,19977,-67
2020-09-10 02:43:30,11.02,11.02,11.02,100.00,902986,32,20243,-68
2020-09-10 02:44:21,11.01,11.01,11.01,100.00,903047,32,20010,-67
2020-09-10 02:45:11,10.98,10.98,10.98,100.00,899764,32,19952,-67
2020-09-10 02:46:02,10.97,10.97,10.97,100.00,900550,32,19978,-67
2020-09-10 02:46:53,10.96,10.96,10.96,100.00,906192,32,19954,-67
2020-09-10 02:47:44,10.96,10.96,10.96,100.00,904100,32,19939,-67
2020-09-10 02:48:36,10.97,10.97,10.97,100.00,901619,32,19948,-68
2020-09-10 02:49:26,10.98,10.98,10.98,100.00,904427,32,20004,-67
2020-09-10 02:50:17,10.97,10.97,10.97,100.00,906221,32,19954,-67
2020-09-10 02:51:08,10.97,10.97,10.97,100.00,904760,32,20367,-67
2020-09-10 02:51:58,10.95,10.95,10.95,100.00,900826,32,19951,-67
2020-09-10 02:52:49,10.95,10.95,10.95,100.00,904878,32,19947,-67
2020-09-10 02:53:39,10.94,10.94,10.94,100.00,903620,32,20352,-67
2020-09-10 02:54:30,10.96,10.96,10.96,100.00,902920,32,19951,-67
2020-09-10 02:55:21,10.96,10.96,10.96,100.00,902864,32,20340,-67
2020-09-10 02:56:11,10.94,10.94,10.94,100.00,904189,32,19950,-67
2020-09-10 02:57:03,10.92,10.92,10.92,100.00,902450,32,20342,-67
2020-09-10 02:57:54,10.90,10.90,10.90,100.00,906091,32,19982,-67
2020-09-10 02:58:44,10.90,10.90,10.90,100.00,910553,32,20285,-67
2020-09-10 02:59:35,10.90,10.90,10.90,100.00,908093,32,19939,-67
2020-09-10 03:00:26,10.90,10.90,10.90,100.00,901838,32,19973,-67
2020-09-10 03:01:16,10.92,10.92,10.92,100.00,900963,32,19999,-67
2020-09-10 03:02:07,10.91,10.91,10.91,100.00,904184,32,19935,-67
2020-09-10 03:02:58,10.90,10.90,10.90,100.00,906063,32,19970,-67
2020-09-10 03:03:49,10.90,10.90,10.90,100.00,902736,32,19951,-67
2020-09-10 03:04:39,10.88,10.88,10.88,100.00,902786,32,20409,-67
2020-09-10 03:05:30,10.86,10.86,10.86,100.00,903840,32,20643,-67
2020-09-10 03:06:21,10.86,10.86,10.86,100.00,901741,32,19943,-67
2020-09-10 03:07:12,10.90,10.90,10.90,100.00,904155,32,19935,-67
2020-09-10 03:08:03,10.90,10.90,10.90,100.00,909302,32,19958,-68
2020-09-10 03:08:53,10.87,10.87,10.87,100.00,907957,32,20365,-67
2020-09-10 03:09:45,10.86,10.86,10.86,100.00,909115,32,20336,-67
2020-09-10 03:10:36,10.88,10.88,10.88,100.00,909214,32,19939,-67
2020-09-10 03:11:26,10.88,10.88,10.88,100.00,908044,32,19938,-67
2020-09-10 03:12:17,10.86,10.86,10.86,100.00,906052,32,19962,-67
2020-09-10 03:13:08,10.86,10.86,10.86,100.00,904805,32,19980,-67
2020-09-10 03:13:58,10.85,10.85,10.85,100.00,905963,32,20577,-67
2020-09-10 03:14:49,10.87,10.87,10.87,100.00,907148,32,19987,-67
2020-09-10 03:15:40,10.86,10.86,10.86,100.00,904884,32,19939,-67
2020-09-10 03:16:30,10.86,10.86,10.86,100.00,902946,32,19952,-66
2020-09-10 03:17:21,10.85,10.85,10.85,100.00,905892,32,19951,-67
2020-09-10 03:18:12,10.83,10.83,10.83,100.00,902914,32,19940,-67
2020-09-10 03:19:02,10.84,10.84,10.84,100.00,899612,32,19944,-67
2020-09-10 03:19:53,10.84,10.84,10.84,100.00,899775,32,20305,-67
2020-09-10 03:20:44,10.84,10.84,10.84,100.00,897758,32,19952,-67
2020-09-10 03:21:34,10.81,10.81,10.81,100.00,897521,33,19990,-67
2020-09-10 03:22:25,10.80,10.80,10.80,100.00,900833,32,20381,-67
2020-09-10 03:23:16,10.85,10.85,10.85,100.00,902658,32,19959,-67
2020-09-10 03:24:06,10.84,10.84,10.84,100.00,902729,32,19943,-68
2020-09-10 03:24:57,10.83,10.83,10.83,100.00,902658,32,19987,-68
2020-09-10 03:25:47,10.84,10.84,10.84,100.00,900801,32,19959,-67
2020-09-10 03:26:38,10.83,10.83,10.83,100.00,899696,32,19952,-67
2020-09-10 03:27:29,10.81,10.81,10.81,100.00,899771,32,20002,-67
2020-09-10 03:28:19,10.83,10.83,10.83,100.00,897760,32,20319,-67
2020-09-10 03:29:10,10.83,10.83,10.83,100.00,900875,32,19935,-67
2020-09-10 03:30:00,10.83,10.83,10.83,100.00,900841,32,19940,-67
2020-09-10 03:30:51,10.89,10.89,10.89,100.00,902618,32,19950,-67
2020-09-10 03:31:42,10.89,10.89,10.89,100.00,905960,32,19958,-67
2020-09-10 03:32:32,10.95,10.95,10.95,100.00,903824,32,19946,-67
2020-09-10 03:33:23,10.97,10.97,10.97,100.00,905946,32,19989,-67
2020-09-10 03:34:13,10.96,10.96,10.96,100.00,907991,32,19939,-67
2020-09-10 03:35:04,10.95,10.95,10.95,100.00,908961,32,19935,-67
2020-09-10 03:35:55,10.95,10.95,10.95,100.00,904762,32,19939,-67
2020-09-10 03:36:45,10.94,10.94,10.94,100.00,905968,32,19973,-67
2020-09-10 03:37:36,10.94,10.94,10.94,100.00,905914,32,20021,-67
2020-09-10 03:38:26,10.93,10.93,10.93,100.00,904847,32,19939,-67
2020-09-10 03:39:17,10.92,10.92,10.92,100.00,906917,32,19977,-67
2020-09-10 03:40:08,10.93,10.93,10.93,100.00,911185,32,19953,-67
2020-09-10 03:40:59,10.93,10.93,10.93,100.00,905636,32,20289,-67
2020-09-10 03:41:49,10.90,10.90,10.90,100.00,904743,32,19940,-67
2020-09-10 03:42:40,10.91,10.91,10.91,100.00,907107,32,19947,-67
2020-09-10 03:43:31,10.92,10.92,10.92,100.00,905118,32,19950,-67
2020-09-10 03:44:11,10.97,10.97,10.97,100.00,902494,32,20573,-67
2020-09-10 03:45:02,11.05,11.05,11.05,100.00,895321,33,20087,-67
2020-09-10 03:45:52,11.12,11.12,11.12,100.00,901861,32,19970,-67
2020-09-10 03:46:44,11.14,11.14,11.14,100.00,901511,32,19999,-67
2020-09-10 03:47:35,11.19,11.19,11.19,100.00,901671,32,19954,-67
2020-09-10 03:48:25,11.20,11.20,11.20,100.00,899844,32,20003,-67
2020-09-10 03:49:16,11.21,11.21,11.21,100.00,900954,32,19956,-67
2020-09-10 03:50:06,11.20,11.20,11.20,100.00,903895,32,19975,-67
2020-09-10 03:50:58,11.23,11.23,11.23,100.00,905825,32,19962,-67
2020-09-10 03:51:50,11.22,11.22,11.22,100.00,905982,32,19963,-67
2020-09-10 03:52:41,11.22,11.22,11.22,100.00,909289,32,20033,-67
2020-09-10 03:53:31,11.21,11.21,11.21,100.00,912176,32,19935,-67
2020-09-10 03:54:22,11.22,11.22,11.22,100.00,907747,32,19977,-67
2020-09-10 03:55:13,11.23,11.23,11.23,100.00,907544,32,19947,-67
2020-09-10 03:56:10,11.19,11.19,11.19,100.00,909028,32,19935,-67
2020-09-10 03:57:01,11.17,11.17,11.17,100.00,907690,32,19991,-67
2020-09-10 03:57:52,11.17,11.17,11.17,100.00,904684,32,20324,-67
2020-09-10 03:58:42,11.13,11.13,11.13,100.00,900672,32,19943,-67
2020-09-10 03:59:33,11.12,11.12,11.12,100.00,904508,32,19989,-67
2020-09-10 04:00:24,11.12,11.12,11.12,100.00,902596,32,19955,-67
2020-09-10 04:01:22,11.10,11.10,11.10,100.00,899097,33,19947,-67
2020-09-10 04:02:13,11.08,11.08,11.08,100.00,902045,32,19952,-67
2020-09-10 04:03:03,11.14,11.14,11.14,100.00,905192,32,20002,-67
2020-09-10 04:03:54,11.12,11.12,11.12,100.00,901467,32,19940,-67
2020-09-10 04:04:45,11.09,11.09,11.09,100.00,903787,32,19952,-67
2020-09-10 04:05:25,11.07,11.07,11.07,100.00,905838,32,19954,-67
2020-09-10 04:06:16,11.05,11.05,11.05,100.00,898227,33,19975,-67
2020-09-10 04:07:06,11.03,11.03,11.03,100.00,901531,32,20369,-67
2020-09-10 04:07:57,11.00,11.00,11.00,100.00,901896,32,20306,-67
2020-09-10 04:08:48,10.98,10.98,10.98,100.00,901624,32,19939,-67
2020-09-10 04:09:45,10.98,10.98,10.98,100.00,903918,32,19951,-67
2020-09-10 04:10:36,10.97,10.97,10.97,100.00,905255,32,20048,-67
2020-09-10 04:11:26,10.94,10.94,10.94,100.00,904966,32,19979,-67
2020-09-10 04:12:17,10.92,10.92,10.92,100.00,903664,32,19964,-67
2020-09-10 04:13:08,10.91,10.91,10.91,100.00,901479,32,19939,-67
2020-09-10 04:13:58,10.91,10.91,10.91,100.00,897685,32,19945,-67
2020-09-10 04:14:39,10.90,10.90,10.90,100.00,900610,32,19944,-67
2020-09-10 04:15:39,10.88,10.88,10.88,100.00,898962,32,19947,-67
2020-09-10 04:16:30,10.88,10.88,10.88,100.00,902767,32,20363,-67
2020-09-10 04:17:21,10.86,10.86,10.86,100.00,904744,32,20777,-67
2020-09-10 04:18:20,10.86,10.86,10.86,100.00,907010,32,20338,-67
2020-09-10 04:19:10,10.84,10.84,10.84,100.00,909749,32,19939,-67
2020-09-10 04:20:01,10.85,10.85,10.85,100.00,904517,32,20034,-67
2020-09-10 04:20:51,10.85,10.85,10.85,100.00,902507,32,20001,-67
2020-09-10 04:21:42,10.85,10.85,10.85,100.00,902873,32,19943,-67
2020-09-10 04:22:33,10.84,10.84,10.84,100.00,903719,32,19981,-67
2020-09-10 04:23:13,10.81,10.81,10.81,100.00,905673,32,19939,-67
2020-09-10 04:24:04,10.83,10.83,10.83,100.00,904785,32,19951,-67
2020-09-10 04:24:55,10.81,10.81,10.81,100.00,907689,32,19985,-67
2020-09-10 04:25:45,10.81,10.81,10.81,100.00,905616,32,19960,-67
2020-09-10 04:26:36,10.80,10.80,10.80,100.00,907987,32,19950,-67
2020-09-10 04:27:26,10.81,10.81,10.81,100.00,909002,32,19946,-67
2020-09-10 04:28:17,10.81,10.81,10.81,100.00,907626,32,19943,-67
2020-09-10 04:29:14,10.81,10.81,10.81,100.00,907783,32,19935,-67
2020-09-10 04:30:05,10.81,10.81,10.81,100.00,909936,32,19939,-67
2020-09-10 04:30:56,10.79,10.79,10.79,100.00,907512,32,19951,-67
2020-09-10 04:31:47,10.79,10.79,10.79,100.00,907623,32,19934,-67
2020-09-10 04:32:38,10.79,10.79,10.79,100.00,903895,32,19940,-67
2020-09-10 04:33:28,10.78,10.78,10.78,100.00,901354,32,20015,-67
2020-09-10 04:34:19,10.78,10.78,10.78,100.00,903621,32,20326,-67
2020-09-10 04:35:09,10.82,10.82,10.82,100.00,902464,32,19954,-67
2020-09-10 04:36:00,10.83,10.83,10.83,100.00,902586,32,19953,-67
2020-09-10 04:36:51,10.83,10.83,10.83,100.00,906676,32,20354,-67
2020-09-10 04:37:41,10.83,10.83,10.83,100.00,905579,32,19967,-67
2020-09-10 04:38:32,10.82,10.82,10.82,100.00,904765,32,19985,-67
2020-09-10 04:39:23,10.81,10.81,10.81,100.00,903671,32,19939,-67
2020-09-10 04:40:13,10.81,10.81,10.81,100.00,908754,32,20354,-67
2020-09-10 04:41:06,10.83,10.83,10.83,100.00,908646,32,19946,-67
2020-09-10 04:41:56,10.81,10.81,10.81,100.00,907837,32,19987,-67
2020-09-10 04:42:47,10.81,10.81,10.81,100.00,905779,32,19943,-67
2020-09-10 04:43:38,10.80,10.80,10.80,100.00,902495,32,19959,-67
2020-09-10 04:44:29,10.80,10.80,10.80,100.00,902687,32,19955,-67
2020-09-10 04:45:20,10.81,10.81,10.81,100.00,903705,32,19959,-67
2020-09-10 04:46:11,10.79,10.79,10.79,100.00,905846,32,19943,-67
2020-09-10 04:47:02,10.79,10.79,10.79,100.00,908894,32,20338,-67
2020-09-10 04:47:53,10.79,10.79,10.79,100.00,905794,32,19935,-67
2020-09-10 04:48:43,10.80,10.80,10.80,100.00,900972,33,19944,-67
2020-09-10 04:49:34,10.80,10.80,10.80,100.00,902605,32,19956,-67
2020-09-10 04:50:25,10.79,10.79,10.79,100.00,903731,32,19935,-67
2020-09-10 04:51:15,10.80,10.80,10.80,100.00,905869,32,19935,-67
2020-09-10 04:52:06,10.81,10.81,10.81,100.00,905836,32,20030,-67
2020-09-10 04:52:57,10.80,10.80,10.80,100.00,905697,32,19958,-67
2020-09-10 04:53:48,10.79,10.79,10.79,100.00,905582,32,19998,-67
2020-09-10 04:54:28,10.83,10.83,10.83,100.00,905909,32,19983,-67
2020-09-10 04:55:19,10.84,10.84,10.84,100.00,901172,32,19940,-68
2020-09-10 04:56:09,10.85,10.85,10.85,100.00,901436,32,19952,-67
2020-09-10 04:57:00,10.85,10.85,10.85,100.00,903263,32,19940,-67
2020-09-10 04:57:52,10.86,10.86,10.86,100.00,905713,32,19973,-68
2020-09-10 04:58:50,10.86,10.86,10.86,100.00,904162,32,19939,-67
2020-09-10 04:59:30,10.90,10.90,10.90,100.00,903224,32,19973,-67
2020-09-10 05:00:21,10.90,10.90,10.90,100.00,899882,32,20347,-67
2020-09-10 05:01:11,10.90,10.90,10.90,100.00,904430,32,19966,-67
2020-09-10 05:02:02,10.91,10.91,10.91,100.00,909596,32,19938,-67
2020-09-10 05:02:33,10.93,10.93,10.93,100.00,907506,32,20360,-67
2020-09-10 05:03:23,10.93,10.93,10.93,100.00,904327,32,19949,-67
2020-09-10 05:04:14,10.92,10.92,10.92,100.00,901614,32,20010,-67
2020-09-10 05:05:05,10.93,10.93,10.93,100.00,908738,32,20311,-67
2020-09-10 05:06:03,10.94,10.94,10.94,100.00,911101,32,19972,-67
2020-09-10 05:07:01,10.95,10.95,10.95,100.00,910747,32,19939,-67
2020-09-10 05:07:55,10.97,10.97,10.97,100.00,907728,32,19955,-67
2020-09-10 05:08:47,10.97,10.97,10.97,100.00,906556,32,20097,-67
2020-09-10 05:09:45,10.97,10.97,10.97,100.00,902821,32,19940,-68
2020-09-10 05:10:35,11.00,11.00,11.00,100.00,904554,32,20317,-67
2020-09-10 05:11:06,11.03,11.03,11.03,100.00,903308,32,19944,-67
2020-09-10 05:11:58,11.04,11.04,11.04,100.00,898459,33,20362,-67
2020-09-10 05:12:50,11.07,11.07,11.07,100.00,901226,32,19947,-67
2020-09-10 05:13:44,11.10,11.10,11.10,100.00,909142,32,19959,-67
2020-09-10 05:14:42,11.11,11.11,11.11,100.00,911178,32,19987,-67
2020-09-10 05:15:40,11.13,11.13,11.13,100.00,911058,32,19934,-67
2020-09-10 05:16:11,11.16,11.16,11.16,100.00,907649,32,20333,-67
2020-09-10 05:17:01,11.18,11.18,11.18,100.00,907671,32,19938,-67
2020-09-10 05:17:52,11.19,11.19,11.19,100.00,907361,32,19960,-67
2020-09-10 05:18:43,11.23,11.23,11.23,100.00,908614,32,20280,-67
2020-09-10 05:19:33,11.26,11.26,11.26,100.00,910640,32,19965,-67
2020-09-10 05:20:24,11.26,11.26,11.26,100.00,904445,32,20005,-67
2020-09-10 05:21:15,11.29,11.29,11.29,100.00,902529,32,20311,-67
2020-09-10 05:22:05,11.33,11.33,11.33,100.00,903552,32,20049,-67
2020-09-10 05:22:56,11.37,11.37,11.37,100.00,908738,32,20324,-67
2020-09-10 05:23:47,11.42,11.42,11.42,100.00,910827,32,19968,-67
2020-09-10 05:24:38,11.44,11.44,11.44,100.00,910930,32,19947,-67
2020-09-10 05:25:28,11.47,11.47,11.47,100.00,907717,32,20013,-69
2020-09-10 05:26:19,11.51,11.51,11.51,100.00,908904,32,20301,-67
2020-09-10 05:27:09,11.55,11.55,11.55,100.00,908529,32,19947,-67
2020-09-10 05:28:00,11.59,11.59,11.59,100.00,910699,32,19943,-67
2020-09-10 05:28:51,11.63,11.63,11.63,100.00,910965,32,20344,-67
2020-09-10 05:29:41,11.64,11.64,11.64,100.00,911104,32,20279,-67
2020-09-10 05:30:32,11.68,11.68,11.68,100.00,911044,32,20014,-67
2020-09-10 05:31:23,11.72,11.72,11.72,100.00,907569,32,19949,-67
2020-09-10 05:32:13,11.78,11.78,11.78,100.00,904574,32,19981,-67
2020-09-10 05:33:04,11.83,11.83,11.83,100.00,900167,32,20026,-67
2020-09-10 05:33:55,11.86,11.86,11.86,100.00,905360,32,20005,-68
2020-09-10 05:34:46,11.91,11.91,11.91,100.00,908872,32,20258,-67
2020-09-10 05:35:36,11.93,11.93,11.93,100.00,910711,32,20345,-67
2020-09-10 05:36:27,11.97,11.97,11.97,100.00,907593,32,19938,-67
2020-09-10 05:37:18,12.02,12.02,12.02,100.00,904410,32,19939,-67
2020-09-10 05:38:13,12.02,12.02,12.02,100.00,906569,32,19970,-67
2020-09-10 05:39:03,12.08,12.08,12.08,100.00,909174,32,19938,-67
2020-09-10 05:39:54,12.12,12.12,12.12,100.00,907258,32,19943,-67
2020-09-10 05:40:45,12.11,12.11,12.11,100.00,908840,32,19958,-67
2020-09-10 05:41:35,12.15,12.15,12.15,100.00,911066,32,19942,-67
2020-09-10 05:42:26,12.21,12.21,12.21,100.00,907439,32,20026,-67
2020-09-10 05:43:06,12.24,12.24,12.24,100.00,901001,33,19960,-68
2020-09-10 05:44:04,12.27,12.27,12.27,100.00,898348,33,19948,-67
2020-09-10 05:45:02,12.31,12.31,12.31,100.00,902985,32,19948,-67
2020-09-10 05:45:52,12.33,12.33,12.33,100.00,910017,32,19947,-67
2020-09-10 05:46:43,12.38,12.38,12.38,100.00,910794,32,19973,-67
2020-09-10 05:47:34,12.37,12.37,12.37,100.00,907132,32,19959,-67
2020-09-10 05:48:24,12.42,12.42,12.42,100.00,907628,32,19947,-67
2020-09-10 05:49:15,12.40,12.40,12.40,100.00,908779,32,19989,-67
2020-09-10 05:50:06,12.44,12.44,12.44,100.00,910553,32,19943,-67
2020-09-10 05:50:57,12.45,12.45,12.45,100.00,907295,32,19950,-68
2020-09-10 05:51:47,12.51,12.51,12.51,100.00,905588,32,19963,-68
2020-09-10 05:52:42,12.58,12.58,12.58,100.00,905676,32,19939,-68
2020-09-10 05:53:33,12.60,12.60,12.60,100.00,902753,32,20239,-67
2020-09-10 05:54:24,12.64,12.64,12.64,100.00,904787,32,19935,-68
2020-09-10 05:55:15,12.66,12.66,12.66,100.00,903469,32,19944,-67
2020-09-10 05:56:06,12.71,12.71,12.71,100.00,908655,32,19951,-68
2020-09-10 05:57:02,12.78,12.78,12.78,100.00,910864,32,19947,-68
2020-09-10 05:57:53,12.83,12.83,12.83,100.00,910932,32,19934,-67
2020-09-10 05:58:44,12.86,12.86,12.86,100.00,910701,32,20307,-67
2020-09-10 05:59:34,12.86,12.86,12.86,100.00,904483,32,19939,-67
2020-09-10 06:00:25,12.88,12.88,12.88,100.00,902530,32,20289,-67
2020-09-10 06:01:16,12.92,12.92,12.92,100.00,906569,32,19935,-67
2020-09-10 06:02:06,12.95,12.95,12.95,100.00,910232,32,19951,-67
2020-09-10 06:02:57,13.01,13.01,13.01,100.00,911023,32,19935,-67
2020-09-10 06:03:48,13.03,13.03,13.03,100.00,910633,32,19939,-67
2020-09-10 06:04:38,13.03,13.03,13.03,100.00,907594,32,20341,-68
2020-09-10 06:05:29,13.05,13.05,13.05,100.00,908341,32,19955,-68
2020-09-10 06:06:19,13.07,13.07,13.07,100.00,910880,32,19950,-67
2020-09-10 06:07:10,13.09,13.09,13.09,100.00,910181,32,19994,-67
2020-09-10 06:08:01,13.16,13.16,13.16,100.00,910794,32,19938,-68
2020-09-10 06:08:51,13.21,13.21,13.21,100.00,909350,32,19977,-67
2020-09-10 06:09:42,13.20,13.20,13.20,100.00,904819,32,19963,-67
2020-09-10 06:10:33,13.28,13.28,13.28,100.00,905171,32,20355,-67
2020-09-10 06:11:25,13.30,13.30,13.30,100.00,907392,32,19982,-67
2020-09-10 06:12:16,13.34,13.34,13.34,100.00,908987,32,19978,-68
2020-09-10 06:13:06,13.35,13.35,13.35,100.00,907856,32,20024,-68
2020-09-10 06:13:57,13.39,13.39,13.39,100.00,907742,32,20317,-67
2020-09-10 06:14:49,13.42,13.42,13.42,100.00,903037,32,19996,-67
2020-09-10 06:15:40,13.46,13.46,13.46,100.00,903047,32,19978,-67
2020-09-10 06:16:30,13.49,13.49,13.49,100.00,906395,32,19949,-68
2020-09-10 06:17:21,13.53,13.53,13.53,100.00,908863,32,19954,-67
2020-09-10 06:18:13,13.54,13.54,13.54,100.00,911232,32,19946,-68
2020-09-10 06:19:04,13.58,13.58,13.58,100.00,908840,32,20337,-67
2020-09-10 06:19:54,13.59,13.59,13.59,100.00,907968,32,20018,-68
2020-09-10 06:20:46,13.61,13.61,13.61,100.00,909237,32,19940,-68
2020-09-10 06:21:39,13.62,13.62,13.62,100.00,906198,32,20364,-67
2020-09-10 06:22:29,13.64,13.64,13.64,100.00,908321,32,20355,-67
2020-09-10 06:23:20,13.67,13.67,13.67,100.00,909668,32,19986,-67
2020-09-10 06:24:11,13.71,13.71,13.71,100.00,910884,32,19942,-67
2020-09-10 06:25:02,13.73,13.73,13.73,100.00,911085,32,19950,-67
2020-09-10 06:25:53,13.74,13.74,13.74,100.00,911396,32,19947,-67
2020-09-10 06:26:44,13.75,13.75,13.75,100.00,911328,32,19968,-67
2020-09-10 06:27:35,13.72,13.72,13.72,100.00,911208,32,19947,-67
2020-09-10 06:28:27,13.75,13.75,13.75,100.00,908292,32,19962,-67
2020-09-10 06:29:17,13.75,13.75,13.75,100.00,905999,32,20381,-67
2020-09-10 06:30:08,13.77,13.77,13.77,100.00,902942,32,19978,-68
2020-09-10 06:30:59,13.78,13.78,13.78,100.00,904687,32,19951,-68
2020-09-10 06:31:49,13.77,13.77,13.77,100.00,902738,32,20421,-68
2020-09-10 06:32:40,13.79,13.79,13.79,100.00,906221,32,20353,-68
2020-09-10 06:33:31,13.81,13.81,13.81,100.00,907177,32,19950,-67
2020-09-10 06:34:21,13.81,13.81,13.81,100.00,911092,32,19988,-67
2020-09-10 06:35:12,13.82,13.82,13.82,100.00,909123,32,20010,-68
2020-09-10 06:36:03,13.81,13.81,13.81,100.00,905029,32,19995,-67
2020-09-10 06:36:53,13.81,13.81,13.81,100.00,905671,32,19936,-67
2020-09-10 06:37:45,13.84,13.84,13.84,100.00,908717,32,19951,-68
2020-09-10 06:38:35,13.84,13.84,13.84,100.00,907871,32,19966,-67
2020-09-10 06:39:15,13.85,13.85,13.85,100.00,905719,32,20300,-67
2020-09-10 06:39:55,13.89,13.89,13.89,100.00,901804,32,19973,-67
2020-09-10 06:40:46,13.90,13.90,13.90,100.00,901818,32,19956,-67
2020-09-10 06:41:36,13.91,13.91,13.91,100.00,904577,32,19995,-67
2020-09-10 06:42:27,13.89,13.89,13.89,100.00,910974,32,20393,-67
2020-09-10 06:43:17,13.91,13.91,13.91,100.00,911453,32,20317,-67
2020-09-10 06:44:08,13.90,13.90,13.90,100.00,911296,32,19942,-68
2020-09-10 06:44:59,13.91,13.91,13.91,100.00,911332,32,20275,-68
2020-09-10 06:45:49,13.91,13.91,13.91,100.00,911604,32,20035,-67
2020-09-10 06:46:40,13.91,13.91,13.91,100.00,910940,32,20370,-68
2020-09-10 06:47:34,13.94,13.94,13.94,100.00,910826,32,19951,-68
2020-09-10 06:48:25,13.97,13.97,13.97,100.00,911266,32,20008,-67
2020-09-10 06:49:15,14.03,14.03,14.03,100.00,911032,32,19988,-68
2020-09-10 06:50:06,14.04,14.04,14.04,100.00,911266,32,19998,-67
2020-09-10 06:50:57,14.10,14.10,14.10,100.00,911231,32,19934,-67
2020-09-10 06:51:48,14.10,14.10,14.10,100.00,909090,32,19945,-67
2020-09-10 06:52:39,14.13,14.13,14.13,100.00,908035,32,19947,-67
2020-09-10 06:53:29,14.15,14.15,14.15,100.00,908951,32,20064,-67
2020-09-10 06:54:20,14.18,14.18,14.18,100.00,911249,32,20040,-67
2020-09-10 06:55:11,14.18,14.18,14.18,100.00,905791,32,20381,-67
2020-09-10 06:56:02,14.19,14.19,14.19,100.00,904545,32,19964,-67
2020-09-10 06:56:52,14.16,14.16,14.16,100.00,907060,32,20339,-67
2020-09-10 06:57:43,14.15,14.15,14.15,100.00,909059,32,20417,-67
2020-09-10 06:58:34,14.21,14.21,14.21,100.00,907936,32,20348,-68
2020-09-10 06:59:27,14.25,14.25,14.25,100.00,905918,32,19951,-67
2020-09-10 07:00:18,14.31,14.31,14.31,100.00,909540,32,19951,-67
2020-09-10 07:01:09,14.38,14.38,14.38,100.00,912091,32,19949,-67
2020-09-10 07:01:59,14.40,14.40,14.40,100.00,909885,32,20025,-67
2020-09-10 07:02:50,14.45,14.45,14.45,100.00,911034,32,19990,-67
2020-09-10 07:03:41,14.38,14.38,14.38,100.00,908021,32,19942,-67
2020-09-10 07:04:32,14.41,14.41,14.41,100.00,907894,32,20438,-67
2020-09-10 07:05:22,14.48,14.48,14.48,100.00,909024,32,19969,-67
2020-09-10 07:06:13,14.57,14.57,14.57,100.00,911263,32,19961,-67
2020-09-10 07:07:04,14.64,14.64,14.64,100.00,909151,32,19958,-67
2020-09-10 07:07:54,14.59,14.59,14.59,100.00,911052,32,20380,-68
2020-09-10 07:08:45,14.62,14.62,14.62,100.00,905445,32,19951,-67
2020-09-10 07:09:37,14.67,14.67,14.67,100.00,904937,32,20276,-67
2020-09-10 07:10:29,14.73,14.73,14.73,100.00,907281,32,20330,-67
2020-09-10 07:11:23,14.78,14.78,14.78,100.00,911302,32,19981,-67
2020-09-10 07:12:13,14.81,14.81,14.81,99.61,911263,32,19939,-68
2020-09-10 07:13:04,14.87,14.87,14.87,99.45,907928,32,19935,-67
2020-09-10 07:13:55,15.00,15.00,15.00,98.46,908921,32,19938,-67
2020-09-10 07:14:45,15.02,15.02,15.02,96.92,908930,32,19939,-67
2020-09-10 07:15:36,15.05,15.05,15.05,97.70,907828,32,19955,-67
2020-09-10 07:16:27,15.05,15.05,15.05,97.66,909023,32,19935,-67
2020-09-10 07:17:18,15.09,15.09,15.09,97.74,911288,32,19946,-67
2020-09-10 07:18:08,15.14,15.14,15.14,97.90,911621,32,19994,-68
2020-09-10 07:18:59,15.18,15.18,15.18,98.48,907624,32,19939,-67
2020-09-10 07:19:50,15.19,15.19,15.19,97.70,907417,32,19977,-67
2020-09-10 07:20:40,15.20,15.20,15.20,96.38,908969,32,19977,-70
2020-09-10 07:21:32,15.25,15.25,15.25,96.77,911471,32,20324,-68
2020-09-10 07:22:22,15.29,15.29,15.29,96.89,911504,32,19934,-68
2020-09-10 07:23:13,15.33,15.33,15.33,97.74,911137,32,19946,-67
2020-09-10 07:24:04,15.40,15.40,15.40,96.01,911469,32,19972,-68
2020-09-10 07:24:54,15.43,15.43,15.43,96.01,911010,32,19947,-67
2020-09-10 07:25:45,15.48,15.48,15.48,96.65,911049,32,19935,-67
2020-09-10 07:26:36,15.47,15.47,15.47,94.33,911168,32,19945,-67
2020-09-10 07:27:27,15.44,15.44,15.44,92.18,907497,32,20344,-67
2020-09-10 07:28:18,15.45,15.45,15.45,93.36,904611,32,19966,-67
2020-09-10 07:29:09,15.48,15.48,15.48,92.48,903809,32,20289,-68
2020-09-10 07:30:00,15.55,15.55,15.55,92.58,905888,32,19958,-68
2020-09-10 07:30:50,15.60,15.60,15.60,93.29,905825,32,20009,-68
2020-09-10 07:31:41,15.66,15.66,15.66,93.56,908139,32,19934,-67
2020-09-10 07:32:32,15.71,15.71,15.71,93.76,906835,32,19971,-68
2020-09-10 07:33:22,15.79,15.79,15.79,93.23,907891,32,19973,-68
2020-09-10 07:34:13,15.85,15.85,15.85,93.72,905688,32,20334,-67
2020-09-10 07:35:04,15.87,15.87,15.87,92.75,908655,32,19947,-67
2020-09-10 07:35:54,15.91,15.91,15.91,93.67,905500,32,19959,-67
2020-09-10 07:36:46,15.92,15.92,15.92,94.14,907565,32,19966,-68
2020-09-10 07:37:36,15.98,15.98,15.98,92.84,909332,32,19985,-67
2020-09-10 07:38:27,16.01,16.01,16.01,91.80,910965,32,19954,-68
2020-09-10 07:39:17,16.05,16.05,16.05,90.20,911042,32,19950,-68
2020-09-10 07:40:08,16.11,16.11,16.11,90.04,908816,32,20008,-67
2020-09-10 07:40:59,16.13,16.13,16.13,90.62,904424,32,19939,-68
2020-09-10 07:41:39,16.19,16.19,16.19,90.78,901682,32,19944,-68
2020-09-10 07:42:30,16.23,16.23,16.23,90.66,898412,33,19958,-68
2020-09-10 07:43:20,16.26,16.26,16.26,91.37,898669,32,20055,-67
2020-09-10 07:44:11,16.25,16.25,16.25,90.05,905571,32,19955,-68
2020-09-10 07:45:02,16.28,16.28,16.28,90.23,905948,32,19944,-68
2020-09-10 07:45:52,16.33,16.33,16.33,88.73,908927,32,20353,-68
2020-09-10 07:46:43,16.35,16.35,16.35,88.24,911295,32,19939,-67
2020-09-10 07:47:34,16.39,16.39,16.39,88.20,911130,32,19961,-67
2020-09-10 07:48:24,16.43,16.43,16.43,88.28,911342,32,19947,-68
2020-09-10 07:49:15,16.45,16.45,16.45,88.22,910815,32,20307,-68
2020-09-10 07:50:05,16.50,16.50,16.50,88.89,907713,32,19958,-68
2020-09-10 07:50:56,16.53,16.53,16.53,88.32,908969,32,19950,-67
2020-09-10 07:51:47,16.57,16.57,16.57,88.95,908648,32,19997,-68
2020-09-10 07:52:37,16.64,16.64,16.64,88.44,907830,32,19936,-68
2020-09-10 07:53:36,16.70,16.70,16.70,87.17,908622,32,20496,-68
2020-09-10 07:54:26,16.78,16.78,16.78,86.84,911119,32,19965,-68
2020-09-10 07:55:17,16.86,16.86,16.86,86.76,910799,32,19993,-68
2020-09-10 07:56:08,16.89,16.89,16.89,87.01,907435,32,19976,-67
2020-09-10 07:56:58,16.90,16.90,16.90,87.18,905556,32,19947,-68
2020-09-10 07:57:49,16.94,16.94,16.94,86.14,908646,32,20002,-67
2020-09-10 07:58:40,16.99,16.99,16.99,85.30,911888,32,19946,-67
2020-09-10 07:59:30,17.01,17.01,17.01,85.78,912704,32,20400,-67
2020-09-10 08:00:21,17.04,17.04,17.04,85.95,910616,32,19954,-68
2020-09-10 08:01:12,17.05,17.05,17.05,85.26,910298,32,19950,-68
2020-09-10 08:02:02,17.08,17.08,17.08,85.37,907654,32,19997,-67
2020-09-10 08:02:53,17.12,17.12,17.12,84.91,905334,32,19948,-68
2020-09-10 08:03:44,17.19,17.19,17.19,84.85,905558,32,19951,-68
2020-09-10 08:04:34,17.23,17.23,17.23,84.56,908629,32,19946,-67
2020-09-10 08:05:25,17.28,17.28,17.28,84.35,911017,32,19946,-68
2020-09-10 08:06:16,17.36,17.36,17.36,84.06,907537,32,20345,-68
2020-09-10 08:07:07,17.40,17.40,17.40,83.88,907572,32,19965,-68
2020-09-10 08:07:58,17.42,17.42,17.42,83.56,906155,32,19948,-67
2020-09-10 08:08:48,17.44,17.44,17.44,83.80,907309,32,20009,-68
2020-09-10 08:09:41,17.46,17.46,17.46,83.59,908622,32,20329,-68
2020-09-10 08:10:31,17.46,17.46,17.46,83.85,910824,32,19958,-68
2020-09-10 08:11:22,17.54,17.54,17.54,83.44,911182,32,20289,-67
2020-09-10 08:12:13,17.66,17.66,17.66,83.44,910613,32,20004,-67
2020-09-10 08:13:03,17.74,17.74,17.74,83.34,907699,32,19940,-68
2020-09-10 08:13:55,17.83,17.83,17.83,83.18,905293,32,19965,-68
2020-09-10 08:14:48,17.90,17.90,17.90,83.04,905829,32,19966,-68
2020-09-10 08:15:39,18.00,18.00,18.00,83.13,909063,32,19935,-68
2020-09-10 08:16:30,18.10,18.10,18.10,82.85,910517,32,19969,-68
2020-09-10 08:17:20,18.18,18.18,18.18,82.60,904550,32,19955,-68
2020-09-10 08:18:11,18.28,18.28,18.28,82.70,899251,32,19961,-67
2020-09-10 08:19:02,18.38,18.38,18.38,82.81,902402,32,20354,-67
2020-09-10 08:19:52,18.49,18.49,18.49,82.77,903263,32,19978,-67
2020-09-10 08:20:43,18.56,18.56,18.56,80.93,902577,32,19951,-67
2020-09-10 08:21:34,18.61,18.61,18.61,81.02,902206,32,19956,-68
2020-09-10 08:22:24,18.55,18.55,18.55,82.26,899447,32,20295,-68
2020-09-10 08:23:15,18.56,18.56,18.56,82.81,900594,32,19948,-68
2020-09-10 08:24:06,18.60,18.60,18.60,82.35,903318,32,20472,-67
2020-09-10 08:24:56,18.69,18.69,18.69,81.03,905695,32,19966,-67
2020-09-10 08:25:47,18.67,18.67,18.67,80.70,907605,32,19985,-67
2020-09-10 08:26:38,18.60,18.60,18.60,81.58,905666,32,19957,-68
2020-09-10 08:27:28,18.56,18.56,18.56,81.71,907849,32,19974,-68
2020-09-10 08:28:19,18.60,18.60,18.60,81.02,908571,32,19981,-68
2020-09-10 08:29:10,18.68,18.68,18.68,81.04,910743,32,19951,-68
2020-09-10 08:30:00,18.72,18.72,18.72,81.38,910610,32,19951,-68
2020-09-10 08:30:51,18.63,18.63,18.63,81.37,910921,32,19962,-68
2020-09-10 08:31:42,18.69,18.69,18.69,81.54,906902,32,19989,-68
2020-09-10 08:32:33,18.74,18.74,18.74,80.35,901255,32,19939,-68
2020-09-10 08:33:23,18.84,18.84,18.84,80.74,900196,32,20259,-67
2020-09-10 08:34:14,18.85,18.85,18.85,80.51,905588,32,20255,-67
2020-09-10 08:35:05,18.88,18.88,18.88,80.32,908922,32,19990,-67
2020-09-10 08:35:55,18.89,18.89,18.89,79.52,910890,32,19957,-67
2020-09-10 08:36:51,18.87,18.87,18.87,78.67,911205,32,20045,-68
2020-09-10 08:37:42,18.91,18.91,18.91,79.26,907541,32,20313,-67
2020-09-10 08:38:33,18.97,18.97,18.97,78.97,904595,32,19958,-68
2020-09-10 08:39:25,19.05,19.05,19.05,78.54,903673,32,20306,-68
2020-09-10 08:40:15,19.07,19.07,19.07,78.22,905586,32,19940,-68
2020-09-10 08:41:06,19.09,19.09,19.09,79.61,905768,32,20016,-68
2020-09-10 08:41:56,19.22,19.22,19.22,78.84,908826,32,20035,-68
2020-09-10 08:42:47,19.26,19.26,19.26,77.90,908733,32,19965,-68
2020-09-10 08:43:38,19.29,19.29,19.29,78.15,907740,32,20283,-68
2020-09-10 08:44:28,19.30,19.30,19.30,76.82,907795,32,19977,-68
2020-09-10 08:45:19,19.21,19.21,19.21,77.35,905682,32,20003,-68
2020-09-10 08:46:10,19.27,19.27,19.27,77.83,907977,32,19947,-68
2020-09-10 08:47:00,19.32,19.32,19.32,78.43,906593,32,19986,-68
2020-09-10 08:47:51,19.41,19.41,19.41,78.39,904366,32,19939,-68
2020-09-10 08:48:42,19.40,19.40,19.40,80.30,905607,32,20424,-68
2020-09-10 08:49:32,19.42,19.42,19.42,79.69,906546,32,19982,-68
2020-09-10 08:50:24,19.36,19.36,19.36,78.61,904547,32,19953,-68
2020-09-10 08:51:15,19.22,19.22,19.22,78.18,905752,32,19985,-68
2020-09-10 08:52:06,19.30,19.30,19.30,77.71,905829,32,20001,-68
2020-09-10 08:52:57,19.26,19.26,19.26,77.49,905438,32,19951,-68
2020-09-10 08:53:47,19.34,19.34,19.34,77.62,902375,32,19955,-68
2020-09-10 08:54:38,19.27,19.27,19.27,77.72,905481,32,19951,-68
2020-09-10 08:55:29,19.28,19.28,19.28,77.28,905455,32,19966,-67
2020-09-10 08:56:19,19.34,19.34,19.34,77.56,902467,32,19966,-68
2020-09-10 08:57:10,19.45,19.45,19.45,76.92,905699,32,20356,-68
2020-09-10 08:58:01,19.47,19.47,19.47,77.40,907486,32,20018,-68
2020-09-10 08:58:51,19.55,19.55,19.55,77.07,907575,32,19969,-68
2020-09-10 08:59:42,19.61,19.61,19.61,78.27,905657,32,20311,-68
2020-09-10 09:00:33,19.72,19.72,19.72,78.83,905891,32,19935,-68
2020-09-10 09:01:24,19.82,19.82,19.82,79.27,905521,32,19959,-68
2020-09-10 09:02:14,19.76,19.76,19.76,77.60,905558,32,19940,-68
2020-09-10 09:03:05,19.81,19.81,19.81,76.94,908842,32,19962,-68
2020-09-10 09:03:55,19.68,19.68,19.68,76.21,908350,32,19961,-67
2020-09-10 09:04:46,19.64,19.64,19.64,75.80,910752,32,19934,-68
2020-09-10 09:05:37,19.64,19.64,19.64,75.33,908725,32,19946,-68
2020-09-10 09:06:27,19.42,19.42,19.42,76.58,910874,32,19992,-67
2020-09-10 09:07:18,19.56,19.56,19.56,77.02,910734,32,19947,-68
2020-09-10 09:08:09,19.43,19.43,19.43,77.24,910986,32,19946,-67
2020-09-10 09:09:01,19.49,19.49,19.49,77.89,911088,32,19935,-68
2020-09-10 09:09:51,19.47,19.47,19.47,78.57,911140,32,19947,-68
2020-09-10 09:10:42,19.50,19.50,19.50,77.80,910872,32,20043,-68
2020-09-10 09:11:33,19.70,19.70,19.70,76.07,910930,32,20314,-68
2020-09-10 09:12:23,19.78,19.78,19.78,75.64,910886,32,19954,-68
2020-09-10 09:13:14,19.95,19.95,19.95,75.49,910679,32,19938,-68
2020-09-10 09:14:05,19.96,19.96,19.96,76.44,910889,32,19980,-68
2020-09-10 09:14:55,19.87,19.87,19.87,78.72,908737,32,19982,-68
2020-09-10 09:15:47,19.95,19.95,19.95,78.11,907672,32,19935,-68
2020-09-10 09:16:37,19.98,19.98,19.98,78.38,908937,32,19945,-68
2020-09-10 09:17:28,20.03,20.03,20.03,78.77,908775,32,20007,-68
2020-09-10 09:18:19,20.04,20.04,20.04,76.16,907778,32,19939,-68
2020-09-10 09:19:09,19.96,19.96,19.96,76.05,905635,32,19954,-68
2020-09-10 09:20:00,19.84,19.84,19.84,76.34,905631,32,19966,-68
2020-09-10 09:20:52,19.69,19.69,19.69,76.66,908910,32,20253,-68
2020-09-10 09:21:42,19.66,19.66,19.66,76.02,907721,32,19949,-68
2020-09-10 09:22:33,19.78,19.78,19.78,75.69,904453,32,20396,-68
2020-09-10 09:23:25,19.82,19.82,19.82,75.71,903699,32,19977,-68
2020-09-10 09:24:16,19.89,19.89,19.89,75.76,905539,32,19936,-68
2020-09-10 09:25:07,20.11,20.11,20.11,75.98,905622,32,19969,-68
2020-09-10 09:25:57,20.30,20.30,20.30,75.75,905668,32,19935,-68
2020-09-10 09:26:48,20.44,20.44,20.44,75.87,908896,32,19938,-68
2020-09-10 09:27:39,20.59,20.59,20.59,76.70,908609,32,19990,-68
2020-09-10 09:28:29,20.52,20.52,20.52,76.69,907677,32,19953,-68
2020-09-10 09:29:20,20.41,20.41,20.41,76.44,907584,32,19998,-68
2020-09-10 09:30:11,20.63,20.63,20.63,76.72,902411,32,20302,-68
2020-09-10 09:31:01,20.81,20.81,20.81,76.76,902053,32,19952,-68
2020-09-10 09:31:52,20.78,20.78,20.78,75.21,903690,32,19943,-68
2020-09-10 09:32:43,20.85,20.85,20.85,74.77,908670,32,20345,-68
2020-09-10 09:33:34,20.76,20.76,20.76,74.98,905595,32,19939,-68
2020-09-10 09:34:24,20.82,20.82,20.82,76.02,907777,32,19939,-68
2020-09-10 09:35:15,21.02,21.02,21.02,75.86,908891,32,19939,-68
2020-09-10 09:36:06,21.13,21.13,21.13,75.70,910737,32,19990,-68
2020-09-10 09:36:56,21.01,21.01,21.01,74.25,907449,32,19947,-68
2020-09-10 09:37:47,20.84,20.84,20.84,75.07,908715,32,19953,-68
2020-09-10 09:38:38,20.94,20.94,20.94,75.18,907855,32,19982,-68
2020-09-10 09:39:28,20.92,20.92,20.92,75.00,905783,32,19955,-68
2020-09-10 09:40:19,21.06,21.06,21.06,74.27,905629,32,20314,-68
2020-09-10 09:41:10,20.92,20.92,20.92,74.36,908573,32,19935,-68
2020-09-10 09:42:00,20.93,20.93,20.93,73.62,910987,32,19946,-68
2020-09-10 09:42:51,20.95,20.95,20.95,75.27,907588,32,19947,-68
2020-09-10 09:43:42,20.87,20.87,20.87,75.94,908411,32,19943,-68
2020-09-10 09:44:32,20.92,20.92,20.92,74.29,907327,32,19947,-68
2020-09-10 09:45:23,20.85,20.85,20.85,74.48,908056,32,19970,-68
2020-09-10 09:46:14,20.85,20.85,20.85,73.04,906264,32,20246,-68
2020-09-10 09:47:04,20.70,20.70,20.70,74.58,905954,32,19935,-67
2020-09-10 09:47:55,20.96,20.96,20.96,74.02,906212,32,20010,-68
2020-09-10 09:48:52,21.10,21.10,21.10,71.96,906154,32,20322,-68
2020-09-10 09:49:43,21.27,21.27,21.27,72.37,907124,32,19943,-68
2020-09-10 09:50:34,20.81,20.81,20.81,75.50,910267,32,20318,-68
2020-09-10 09:51:30,20.71,20.71,20.71,73.34,909130,32,20349,-68
2020-09-10 09:52:21,20.80,20.80,20.80,73.30,911278,32,19961,-69
2020-09-10 09:53:16,20.80,20.80,20.80,73.31,911326,32,19963,-69
2020-09-10 09:54:07,20.84,20.84,20.84,73.23,911521,32,20253,-68
2020-09-10 09:54:58,21.01,21.01,21.01,72.71,911629,32,19969,-68
2020-09-10 09:55:49,20.92,20.92,20.92,72.75,911760,32,19947,-68
2020-09-10 09:56:40,20.86,20.86,20.86,73.57,910882,32,19962,-68
2020-09-10 09:57:31,20.59,20.59,20.59,74.08,911405,32,19934,-68
2020-09-10 09:58:22,20.77,20.77,20.77,75.39,906123,32,20023,-68
2020-09-10 09:59:13,20.74,20.74,20.74,77.42,908134,32,19953,-68
2020-09-10 10:00:03,20.57,20.57,20.57,76.17,907216,32,19936,-68
2020-09-10 10:00:54,20.72,20.72,20.72,77.00,911425,32,19990,-68
2020-09-10 10:01:45,20.74,20.74,20.74,75.44,912511,32,19943,-68
2020-09-10 10:02:35,20.84,20.84,20.84,75.03,914467,32,19968,-68
2020-09-10 10:03:26,20.70,20.70,20.70,73.95,913357,32,20073,-68
2020-09-10 10:04:17,20.77,20.77,20.77,75.29,911317,32,20005,-68
2020-09-10 10:05:08,20.96,20.96,20.96,75.27,911430,32,19946,-68
2020-09-10 10:05:59,21.11,21.11,21.11,76.71,911620,32,19935,-68
2020-09-10 10:06:49,21.17,21.17,21.17,75.05,911780,32,19954,-68
2020-09-10 10:07:40,21.27,21.27,21.27,74.66,910933,32,19946,-68
2020-09-10 10:08:32,21.44,21.44,21.44,74.98,911606,32,19950,-68
2020-09-10 10:09:23,21.56,21.56,21.56,73.53,906286,32,19939,-68
2020-09-10 10:10:13,21.47,21.47,21.47,74.64,904945,32,19955,-68
2020-09-10 10:11:04,21.46,21.46,21.46,75.85,904078,32,19940,-68
2020-09-10 10:11:55,21.51,21.51,21.51,74.69,909494,32,20246,-68
2020-09-10 10:12:46,21.61,21.61,21.61,74.20,911378,32,19962,-68
2020-09-10 10:13:37,21.65,21.65,21.65,75.78,911467,32,19949,-69
2020-09-10 10:14:27,21.62,21.62,21.62,73.66,905145,32,19943,-68
2020-09-10 10:15:18,21.62,21.62,21.62,73.99,906098,32,20360,-68
2020-09-10 10:16:09,21.53,21.53,21.53,73.37,910599,32,19950,-68
2020-09-10 10:16:59,21.20,21.20,21.20,74.28,911198,32,19954,-67
2020-09-10 10:17:50,21.38,21.38,21.38,73.99,911329,32,19969,-68
2020-09-10 10:18:41,21.46,21.46,21.46,74.51,911253,32,19942,-68
2020-09-10 10:19:31,21.52,21.52,21.52,73.57,911520,32,19939,-68
2020-09-10 10:20:22,21.55,21.55,21.55,75.04,911429,32,19951,-68
2020-09-10 10:21:13,21.59,21.59,21.59,74.24,907856,32,19939,-67
2020-09-10 10:22:04,21.73,21.73,21.73,74.57,905312,32,20045,-68
2020-09-10 10:22:54,21.86,21.86,21.86,74.80,907326,32,19958,-68
2020-09-10 10:23:45,22.02,22.02,22.02,74.04,906152,32,19943,-68
2020-09-10 10:24:36,21.84,21.84,21.84,72.50,905128,32,19951,-68
2020-09-10 10:25:26,21.56,21.56,21.56,73.39,903942,32,19952,-68
2020-09-10 10:26:18,21.55,21.55,21.55,72.96,908376,32,19977,-68
2020-09-10 10:27:09,21.75,21.75,21.75,72.57,907378,32,20032,-68
2020-09-10 10:27:59,21.81,21.81,21.81,72.90,908088,32,19998,-68
2020-09-10 10:28:53,21.75,21.75,21.75,73.75,909370,32,19938,-68
2020-09-10 10:29:43,21.76,21.76,21.76,73.07,911373,32,19935,-68
2020-09-10 10:30:34,21.99,21.99,21.99,71.85,911243,32,19984,-68
2020-09-10 10:31:25,22.08,22.08,22.08,73.17,912422,32,20296,-68
2020-09-10 10:32:15,22.09,22.09,22.09,73.33,908231,32,19980,-68
2020-09-10 10:33:06,21.88,21.88,21.88,76.28,908189,32,19946,-68
2020-09-10 10:33:57,21.98,21.98,21.98,74.84,909225,32,19959,-68
2020-09-10 10:34:48,21.77,21.77,21.77,73.73,908137,32,20382,-68
2020-09-10 10:35:38,21.79,21.79,21.79,73.28,906102,32,20324,-68
2020-09-10 10:36:29,21.91,21.91,21.91,71.56,909171,32,19969,-68
2020-09-10 10:37:20,21.99,21.99,21.99,70.04,911235,32,20344,-68
2020-09-10 10:38:11,21.62,21.62,21.62,72.40,909237,32,20258,-68
2020-09-10 10:39:02,21.75,21.75,21.75,72.06,907905,32,19959,-68
2020-09-10 10:39:53,21.81,21.81,21.81,71.55,909232,32,20331,-68
2020-09-10 10:40:43,21.67,21.67,21.67,72.10,909410,32,19998,-68
2020-09-10 10:41:34,21.47,21.47,21.47,73.96,904916,32,19962,-67
2020-09-10 10:42:25,21.58,21.58,21.58,72.02,906229,32,19939,-68
2020-09-10 10:43:15,21.55,21.55,21.55,73.39,906142,32,19990,-68
2020-09-10 10:44:06,21.73,21.73,21.73,72.17,908271,32,19934,-67
2020-09-10 10:44:57,21.71,21.71,21.71,73.92,909075,32,19973,-68
2020-09-10 10:45:47,21.47,21.47,21.47,71.70,908205,32,19945,-67
2020-09-10 10:46:38,21.65,21.65,21.65,70.77,909412,32,19966,-67
2020-09-10 10:47:29,21.68,21.68,21.68,71.85,909171,32,19977,-68
2020-09-10 10:48:19,21.67,21.67,21.67,72.29,911299,32,19972,-67
2020-09-10 10:49:10,21.71,21.71,21.71,71.72,908937,32,20022,-68
2020-09-10 10:50:01,21.55,21.55,21.55,71.20,908105,32,19939,-68
2020-09-10 10:50:51,21.63,21.63,21.63,70.87,902969,32,19943,-67
2020-09-10 10:51:42,21.68,21.68,21.68,70.68,902614,32,19978,-68
2020-09-10 10:52:33,21.62,21.62,21.62,71.35,902959,32,20007,-68
2020-09-10 10:53:23,21.47,21.47,21.47,70.98,903021,32,19939,-68
2020-09-10 10:54:14,21.52,21.52,21.52,70.91,902804,32,19944,-68
2020-09-10 10:55:05,21.41,21.41,21.41,72.16,906604,32,19935,-68
2020-09-10 10:55:56,21.48,21.48,21.48,73.66,911438,32,19934,-68
2020-09-10 10:56:47,21.44,21.44,21.44,72.24,911226,32,20285,-68
2020-09-10 10:57:38,21.33,21.33,21.33,71.87,911221,32,19935,-68
2020-09-10 10:58:29,21.49,21.49,21.49,70.77,909135,32,19958,-68
2020-09-10 10:59:20,21.74,21.74,21.74,72.10,911240,32,19934,-68
2020-09-10 11:00:11,21.80,21.80,21.80,71.33,911291,32,20012,-68
2020-09-10 11:01:02,21.91,21.91,21.91,72.34,911444,32,19947,-68
2020-09-10 11:01:52,21.98,21.98,21.98,72.25,908024,32,19942,-68
2020-09-10 11:02:43,22.04,22.04,22.04,70.28,905029,32,19993,-68
2020-09-10 11:03:34,21.90,21.90,21.90,70.84,901025,32,20006,-68
2020-09-10 11:04:25,21.97,21.97,21.97,70.41,904935,32,19943,-68
2020-09-10 11:05:15,21.97,21.97,21.97,69.60,902908,32,19946,-68
2020-09-10 11:06:06,22.10,22.10,22.10,71.05,902855,32,19936,-68
2020-09-10 11:06:57,22.04,22.04,22.04,70.80,903822,32,19990,-68
2020-09-10 11:07:48,22.28,22.28,22.28,72.22,908863,32,20320,-68
2020-09-10 11:08:38,22.42,22.42,22.42,73.97,906041,32,19995,-68
2020-09-10 11:09:29,22.22,22.22,22.22,70.75,904871,32,19999,-69
2020-09-10 11:10:20,22.54,22.54,22.54,70.28,907222,32,19935,-68
2020-09-10 11:11:11,22.56,22.56,22.56,70.66,909053,32,19934,-68
2020-09-10 11:12:01,22.53,22.53,22.53,70.43,911184,32,20340,-68
2020-09-10 11:12:52,22.58,22.58,22.58,69.01,908744,32,20001,-68
2020-09-10 11:13:43,22.86,22.86,22.86,67.50,911204,32,19990,-68
2020-09-10 11:14:33,22.84,22.84,22.84,67.77,909210,32,19938,-68
2020-09-10 11:15:24,23.09,23.09,23.09,67.23,907811,32,19950,-68
2020-09-10 11:16:15,22.95,22.95,22.95,70.44,906125,32,19994,-68
2020-09-10 11:17:05,23.06,23.06,23.06,68.69,902778,32,19959,-68
2020-09-10 11:17:56,23.27,23.27,23.27,69.30,902714,32,20009,-68
2020-09-10 11:18:47,22.95,22.95,22.95,68.93,903100,32,19996,-68
2020-09-10 11:19:37,23.01,23.01,23.01,68.25,907172,32,20349,-68
2020-09-10 11:20:28,23.35,23.35,23.35,67.86,911261,32,19955,-68
2020-09-10 11:21:20,23.31,23.31,23.31,68.42,911127,32,19934,-69
2020-09-10 11:22:11,23.19,23.19,23.19,68.53,911168,32,19993,-69
2020-09-10 11:23:03,23.74,23.74,23.74,66.66,911169,32,19947,-69
2020-09-10 11:23:53,23.64,23.64,23.64,66.36,911442,32,19994,-69
2020-09-10 11:24:44,23.85,23.85,23.85,67.57,907594,32,19947,-69
2020-09-10 11:25:35,24.43,24.43,24.43,63.44,903959,32,20337,-69
2020-09-10 11:26:26,24.07,24.07,24.07,65.03,903921,32,19957,-69
2020-09-10 11:27:16,24.03,24.03,24.03,66.10,905984,32,19954,-69
2020-09-10 11:28:07,23.49,23.49,23.49,69.47,905508,32,19939,-69
2020-09-10 11:28:58,23.54,23.54,23.54,66.91,908954,32,19945,-69
2020-09-10 11:29:48,23.71,23.71,23.71,65.74,909039,32,19949,-69
2020-09-10 11:30:39,24.43,24.43,24.43,64.03,907543,32,20333,-69
2020-09-10 11:31:30,24.62,24.62,24.62,65.19,909173,32,20285,-69
2020-09-10 11:32:20,24.46,24.46,24.46,65.32,911236,32,19935,-69
2020-09-10 11:33:11,24.07,24.07,24.07,63.06,911017,32,19951,-68
2020-09-10 11:34:02,24.34,24.34,24.34,62.94,911288,32,19949,-69
2020-09-10 11:34:52,24.91,24.91,24.91,61.96,911344,32,19953,-69
2020-09-10 11:35:43,24.81,24.81,24.81,63.17,911131,32,19957,-69
2020-09-10 11:36:34,24.87,24.87,24.87,63.76,907894,32,19947,-69
2020-09-10 11:37:24,24.82,24.82,24.82,63.40,905906,32,20362,-69
2020-09-10 11:38:15,24.96,24.96,24.96,62.22,906008,32,19944,-68
2020-09-10 11:39:06,24.82,24.82,24.82,63.00,908901,32,20011,-69
2020-09-10 11:39:57,24.91,24.91,24.91,63.23,911000,32,20387,-69
2020-09-10 11:40:47,24.22,24.22,24.22,64.55,909810,32,19939,-69
2020-09-10 11:41:38,24.35,24.35,24.35,63.91,905943,32,19999,-69
2020-09-10 11:42:29,24.34,24.34,24.34,63.22,909021,32,20035,-69
2020-09-10 11:43:19,24.39,24.39,24.39,64.91,912145,32,19958,-69
2020-09-10 11:44:10,24.30,24.30,24.30,64.34,911098,32,20001,-69
2020-09-10 11:45:01,24.60,24.60,24.60,65.70,911036,32,19984,-69
2020-09-10 11:45:52,25.43,25.43,25.43,61.11,911227,32,20328,-70
2020-09-10 11:46:42,25.92,25.92,25.92,59.50,910959,32,19949,-69
2020-09-10 11:47:33,26.06,26.06,26.06,59.38,911179,32,19935,-69
2020-09-10 11:48:24,26.13,26.13,26.13,59.20,910891,32,19935,-69
2020-09-10 11:49:14,26.38,26.38,26.38,57.22,910646,32,19950,-69
2020-09-10 11:50:05,26.89,26.89,26.89,56.57,907806,32,19996,-69
2020-09-10 11:50:55,26.33,26.33,26.33,58.05,908719,32,20273,-69
2020-09-10 11:51:46,26.87,26.87,26.87,56.30,908860,32,20380,-70
2020-09-10 11:52:37,26.17,26.17,26.17,57.88,907698,32,20286,-69
2020-09-10 11:53:28,25.91,25.91,25.91,61.11,908437,32,19967,-69
2020-09-10 11:54:18,26.78,26.78,26.78,57.58,905718,32,19955,-69
2020-09-10 11:55:09,26.56,26.56,26.56,57.85,907898,32,20374,-69
2020-09-10 11:56:00,25.95,25.95,25.95,59.43,906340,32,19997,-69
2020-09-10 11:56:50,26.04,26.04,26.04,58.99,911145,32,19945,-69
2020-09-10 11:57:41,26.55,26.55,26.55,58.84,911174,32,19946,-69
2020-09-10 11:58:32,27.14,27.14,27.14,56.78,911427,32,20305,-69
2020-09-10 11:59:22,25.86,25.86,25.86,59.08,911323,32,19955,-69
2020-09-10 12:00:13,25.33,25.33,25.33,60.39,910952,32,19946,-69
2020-09-10 12:01:04,25.27,25.27,25.27,61.77,911167,32,19976,-69
2020-09-10 12:01:54,25.32,25.32,25.32,60.90,910683,32,19943,-68
2020-09-10 12:02:45,25.03,25.03,25.03,61.95,859787,32,1562222,-68
2020-09-10 12:03:36,24.86,24.86,24.86,62.64,904312,32,20314,-68
2020-09-10 12:04:26,25.23,25.23,25.23,62.90,902695,32,19974,-68
2020-09-10 12:05:17,24.63,24.63,24.63,61.84,900682,32,19962,-68
2020-09-10 12:06:08,24.63,24.63,24.63,62.11,905823,32,20201,-69
2020-09-10 12:06:59,25.01,25.01,25.01,61.24,906493,32,19962,-69
2020-09-10 12:07:50,25.15,25.15,25.15,61.22,910734,32,19951,-69
2020-09-10 12:08:41,25.68,25.68,25.68,60.87,905501,32,20305,-69
2020-09-10 12:09:32,25.12,25.12,25.12,62.25,907813,32,20258,-69
2020-09-10 12:10:23,25.32,25.32,25.32,61.80,909292,32,19959,-69
2020-09-10 12:11:13,25.12,25.12,25.12,62.36,911139,32,19934,-69
2020-09-10 12:12:04,25.22,25.22,25.22,62.18,911328,32,19935,-69
2020-09-10 12:12:55,26.06,26.06,26.06,59.71,910450,32,20004,-69
2020-09-10 12:13:45,26.24,26.24,26.24,58.80,911060,32,19939,-69
2020-09-10 12:14:36,26.56,26.56,26.56,57.65,911029,32,19946,-69
2020-09-10 12:15:27,26.88,26.88,26.88,57.24,911326,32,20256,-70
2020-09-10 12:16:17,27.03,27.03,27.03,59.07,911350,32,20264,-69
2020-09-10 12:17:08,27.03,27.03,27.03,56.69,911257,32,19949,-69
2020-09-10 12:17:59,26.28,26.28,26.28,57.94,911261,32,19946,-69
2020-09-10 12:18:50,27.23,27.23,27.23,56.03,910817,32,20423,-69
2020-09-10 12:19:40,25.65,25.65,25.65,60.99,910881,32,19935,-69
2020-09-10 12:20:31,25.48,25.48,25.48,61.07,911080,32,19938,-68
2020-09-10 12:21:22,25.51,25.51,25.51,59.78,910955,32,19961,-69
2020-09-10 12:22:13,25.45,25.45,25.45,59.28,911127,32,19951,-69
2020-09-10 12:23:03,25.21,25.21,25.21,60.31,910740,32,19951,-69
2020-09-10 12:23:54,24.87,24.87,24.87,61.04,910861,32,19946,-69
2020-09-10 12:24:44,25.65,25.65,25.65,60.04,911156,32,20005,-69
2020-09-10 12:25:35,25.83,25.83,25.83,60.03,907333,32,19951,-69
2020-09-10 12:26:26,25.39,25.39,25.39,61.72,901615,32,19939,-69
2020-09-10 12:27:17,25.99,25.99,25.99,61.07,900949,32,20290,-69
2020-09-10 12:28:08,26.55,26.55,26.55,59.24,903949,32,20640,-69
2020-09-10 12:28:58,26.79,26.79,26.79,57.94,908846,32,19935,-69
2020-09-10 12:29:49,26.83,26.83,26.83,57.91,908743,32,19959,-69
2020-09-10 12:30:40,27.63,27.63,27.63,57.23,907807,32,19958,-69
2020-09-10 12:31:30,27.30,27.30,27.30,58.66,905744,32,19982,-69
2020-09-10 12:32:21,27.03,27.03,27.03,56.96,904724,32,19935,-69
2020-09-10 12:33:12,26.47,26.47,26.47,58.17,906746,32,19959,-69
2020-09-10 12:34:02,26.41,26.41,26.41,58.95,911718,32,19993,-69
2020-09-10 12:34:53,25.71,25.71,25.71,60.55,912761,32,20002,-69
2020-09-10 12:35:43,26.46,26.46,26.46,58.29,910640,32,19947,-69
2020-09-10 12:36:34,25.68,25.68,25.68,60.20,910903,32,19934,-69
2020-09-10 12:37:26,25.74,25.74,25.74,60.59,905600,32,19952,-69
2020-09-10 12:38:16,25.42,25.42,25.42,61.23,907524,32,19962,-69
2020-09-10 12:39:07,25.18,25.18,25.18,61.46,909701,32,20320,-69
2020-09-10 12:39:58,25.52,25.52,25.52,60.57,910367,32,19984,-69
2020-09-10 12:40:48,26.10,26.10,26.10,61.68,910158,32,20077,-69
2020-09-10 12:41:39,25.28,25.28,25.28,62.74,909692,32,19981,-70
2020-09-10 12:42:30,25.93,25.93,25.93,62.18,908674,32,20018,-69
2020-09-10 12:43:20,25.86,25.86,25.86,60.22,910979,32,19958,-69
2020-09-10 12:44:11,25.71,25.71,25.71,60.55,910400,32,20010,-69
2020-09-10 12:45:02,26.02,26.02,26.02,59.64,907561,32,20014,-69
2020-09-10 12:45:52,26.58,26.58,26.58,58.11,905301,32,19998,-69
2020-09-10 12:46:43,25.52,25.52,25.52,59.45,908974,32,20273,-69
2020-09-10 12:47:34,24.97,24.97,24.97,61.17,911697,32,19943,-68
2020-09-10 12:48:24,24.20,24.20,24.20,62.46,907346,32,19989,-68
2020-09-10 12:49:15,23.41,23.41,23.41,64.34,904368,32,19969,-68
2020-09-10 12:50:06,23.99,23.99,23.99,62.83,906808,32,19940,-68
2020-09-10 12:50:57,23.81,23.81,23.81,64.02,905620,32,19939,-68
2020-09-10 12:51:48,24.48,24.48,24.48,62.41,907754,32,20020,-68
2020-09-10 12:52:38,24.77,24.77,24.77,62.09,905693,32,19944,-68
2020-09-10 12:53:33,24.98,24.98,24.98,61.18,904718,32,19943,-68
2020-09-10 12:54:24,24.71,24.71,24.71,61.67,907700,32,19943,-68
2020-09-10 12:55:14,24.88,24.88,24.88,61.66,910733,32,20017,-68
2020-09-10 12:56:05,25.30,25.30,25.30,60.98,908741,32,20343,-69
2020-09-10 12:56:56,25.54,25.54,25.54,59.87,907516,32,20093,-69
2020-09-10 12:57:47,25.26,25.26,25.26,60.50,908586,32,20010,-68
2020-09-10 12:58:37,24.76,24.76,24.76,60.29,911079,32,19950,-68
2020-09-10 12:59:28,24.54,24.54,24.54,61.48,911202,32,20001,-69
2020-09-10 13:00:19,24.88,24.88,24.88,60.84,910869,32,19988,-69
2020-09-10 13:01:09,24.99,24.99,24.99,60.56,907311,32,19943,-69
2020-09-10 13:02:00,25.15,25.15,25.15,60.18,905717,32,19989,-69
2020-09-10 13:02:51,25.42,25.42,25.42,59.19,908390,32,20377,-69
2020-09-10 13:03:41,25.18,25.18,25.18,59.08,910946,32,20328,-69
2020-09-10 13:04:32,25.32,25.32,25.32,59.94,907636,32,19947,-69
2020-09-10 13:05:23,26.28,26.28,26.28,58.64,907474,32,19959,-69
2020-09-10 13:06:13,25.99,25.99,25.99,58.33,906833,32,19962,-69
2020-09-10 13:07:07,25.72,25.72,25.72,58.19,907471,32,19951,-69
2020-09-10 13:07:57,26.46,26.46,26.46,56.71,909136,32,20005,-69
2020-09-10 13:08:48,26.62,26.62,26.62,56.49,909138,32,19954,-69
2020-09-10 13:09:39,26.26,26.26,26.26,56.90,910862,32,19984,-69
2020-09-10 13:10:30,26.08,26.08,26.08,56.77,908885,32,19950,-69
2020-09-10 13:11:20,26.32,26.32,26.32,55.87,907508,32,20002,-69
2020-09-10 13:12:11,26.78,26.78,26.78,54.46,905812,32,19935,-69
2020-09-10 13:13:01,26.31,26.31,26.31,55.69,905672,32,19986,-69
2020-09-10 13:13:52,26.57,26.57,26.57,54.72,905695,32,20356,-69
2020-09-10 13:14:43,26.25,26.25,26.25,55.22,908622,32,20333,-69
2020-09-10 13:15:33,25.48,25.48,25.48,57.90,908307,32,20008,-69
2020-09-10 13:16:24,25.85,25.85,25.85,57.07,904359,32,19970,-69
2020-09-10 13:17:15,25.75,25.75,25.75,59.05,905223,32,20006,-69
2020-09-10 13:18:05,26.06,26.06,26.06,58.29,905404,32,19989,-69
2020-09-10 13:18:56,26.09,26.09,26.09,56.88,907695,32,19958,-69
2020-09-10 13:19:47,26.30,26.30,26.30,56.40,908764,32,19934,-69
2020-09-10 13:20:38,26.71,26.71,26.71,56.47,910989,32,19958,-69
2020-09-10 13:21:28,26.99,26.99,26.99,56.84,911255,32,20307,-69
2020-09-10 13:22:19,26.30,26.30,26.30,57.38,910898,32,19973,-69
2020-09-10 13:23:09,26.26,26.26,26.26,56.68,907789,32,19935,-69
2020-09-10 13:24:00,26.03,26.03,26.03,56.65,908983,32,19942,-69
2020-09-10 13:24:51,26.69,26.69,26.69,55.48,910856,32,19934,-69
2020-09-10 13:25:42,26.54,26.54,26.54,55.69,908870,32,19946,-69
2020-09-10 13:26:32,26.89,26.89,26.89,55.39,910842,32,19945,-69
2020-09-10 13:27:23,27.73,27.73,27.73,54.06,910829,32,19950,-69
2020-09-10 13:28:14,28.15,28.15,28.15,52.91,907570,32,19942,-69
2020-09-10 13:29:06,26.93,26.93,26.93,54.02,907585,32,19934,-69
2020-09-10 13:29:57,26.49,26.49,26.49,55.45,906915,32,19981,-69
2020-09-10 13:30:48,25.99,25.99,25.99,56.84,907620,32,19935,-69
2020-09-10 13:31:39,25.26,25.26,25.26,57.54,905769,32,20034,-69
2020-09-10 13:32:29,25.08,25.08,25.08,57.95,905581,32,20382,-69
2020-09-10 13:33:20,24.10,24.10,24.10,60.52,908284,32,20005,-69
2020-09-10 13:34:10,24.60,24.60,24.60,60.15,908758,32,20333,-69
2020-09-10 13:35:01,25.17,25.17,25.17,59.15,907111,32,19965,-69
2020-09-10 13:35:52,25.96,25.96,25.96,56.93,908924,32,19954,-69
2020-09-10 13:36:43,25.78,25.78,25.78,57.32,910810,32,19939,-69
2020-09-10 13:37:34,26.10,26.10,26.10,56.26,908786,32,20307,-69
2020-09-10 13:38:25,26.93,26.93,26.93,55.16,910132,32,19954,-69
2020-09-10 13:39:16,27.12,27.12,27.12,54.49,908987,32,20426,-69
2020-09-10 13:40:08,27.10,27.10,27.10,55.24,910782,32,20087,-69
2020-09-10 13:40:59,27.29,27.29,27.29,54.83,905351,32,19979,-69
2020-09-10 13:41:49,26.90,26.90,26.90,55.54,904401,32,19969,-69
2020-09-10 13:42:40,27.08,27.08,27.08,55.16,905566,32,19949,-69
2020-09-10 13:43:31,27.26,27.26,27.26,54.72,909044,32,19939,-69
2020-09-10 13:44:21,27.70,27.70,27.70,53.95,910631,32,19959,-69
2020-09-10 13:45:12,27.51,27.51,27.51,54.24,904284,32,19939,-69
2020-09-10 13:46:03,27.05,27.05,27.05,55.35,902476,32,20251,-69
2020-09-10 13:46:55,26.64,26.64,26.64,56.07,905370,32,19985,-69
2020-09-10 13:47:46,26.54,26.54,26.54,57.17,907078,32,19985,-69
2020-09-10 13:48:37,26.06,26.06,26.06,57.25,910656,32,20292,-69
2020-09-10 13:49:28,25.88,25.88,25.88,57.22,911946,32,20367,-69
2020-09-10 13:50:19,25.93,25.93,25.93,57.57,909542,32,19935,-69
2020-09-10 13:51:09,26.60,26.60,26.60,56.66,908773,32,20353,-69
2020-09-10 13:52:01,26.81,26.81,26.81,54.63,910817,32,20287,-69
2020-09-10 13:52:51,26.32,26.32,26.32,56.13,911158,32,19964,-69
2020-09-10 13:53:42,26.95,26.95,26.95,54.77,910842,32,19954,-69
2020-09-10 13:54:33,27.50,27.50,27.50,53.21,910417,32,19961,-69
2020-09-10 13:55:23,26.66,26.66,26.66,56.60,910614,32,19947,-69
2020-09-10 13:56:14,27.51,27.51,27.51,53.95,910963,32,19934,-69
2020-09-10 13:57:05,27.60,27.60,27.60,55.73,910624,32,19935,-69
2020-09-10 13:57:56,27.47,27.47,27.47,54.22,910777,32,20311,-69
2020-09-10 13:58:47,26.84,26.84,26.84,54.94,910874,32,19935,-69
2020-09-10 13:59:37,27.11,27.11,27.11,54.29,910561,32,19935,-69
2020-09-10 14:00:29,26.54,26.54,26.54,55.00,904460,32,19974,-69
2020-09-10 14:01:19,26.26,26.26,26.26,54.99,902536,32,19986,-69
2020-09-10 14:02:10,25.74,25.74,25.74,56.25,906914,32,19962,-69
2020-09-10 14:03:01,26.26,26.26,26.26,55.84,907416,32,20270,-69
2020-09-10 14:03:53,25.68,25.68,25.68,58.00,905391,32,20383,-69
2020-09-10 14:04:43,25.95,25.95,25.95,58.94,907446,32,20361,-69
2020-09-10 14:05:34,25.09,25.09,25.09,58.38,906520,32,19970,-69
2020-09-10 14:06:25,24.59,24.59,24.59,59.82,907540,32,19954,-69
2020-09-10 14:07:16,24.51,24.51,24.51,60.43,904393,32,19968,-69
2020-09-10 14:08:06,24.58,24.58,24.58,60.80,906976,32,19959,-69
2020-09-10 14:08:57,24.46,24.46,24.46,61.08,908660,32,19942,-69
2020-09-10 14:09:48,24.09,24.09,24.09,60.84,904426,32,20265,-69
2020-09-10 14:10:39,24.24,24.24,24.24,60.74,905609,32,20329,-69
2020-09-10 14:11:29,24.32,24.32,24.32,61.47,908934,32,20415,-69
2020-09-10 14:12:20,24.66,24.66,24.66,60.55,910632,32,20397,-69
2020-09-10 14:13:11,24.90,24.90,24.90,60.67,907546,32,19985,-69
2020-09-10 14:14:02,25.45,25.45,25.45,58.60,902349,32,20349,-69
2020-09-10 14:14:52,25.87,25.87,25.87,57.34,905449,32,19947,-69
2020-09-10 14:15:43,25.89,25.89,25.89,57.25,908784,32,19935,-69
2020-09-10 14:16:34,25.32,25.32,25.32,58.14,907482,32,19940,-69
2020-09-10 14:17:25,25.20,25.20,25.20,59.02,901002,33,19948,-69
2020-09-10 14:18:15,25.49,25.49,25.49,58.60,903527,32,19939,-69
2020-09-10 14:19:06,25.40,25.40,25.40,57.77,906681,32,19959,-69
2020-09-10 14:19:56,25.36,25.36,25.36,58.40,907610,32,20351,-69
2020-09-10 14:20:47,25.45,25.45,25.45,58.44,908777,32,19997,-69
2020-09-10 14:21:38,25.24,25.24,25.24,57.63,910971,32,19934,-69
2020-09-10 14:22:28,24.94,24.94,24.94,57.50,910785,32,19945,-69
2020-09-10 14:23:19,24.75,24.75,24.75,59.11,910676,32,19938,-69
2020-09-10 14:24:10,24.59,24.59,24.59,59.63,910666,32,19938,-69
2020-09-10 14:25:01,25.18,25.18,25.18,58.77,910649,32,19950,-69
2020-09-10 14:25:51,24.80,24.80,24.80,59.53,910968,32,19955,-69
2020-09-10 14:26:42,24.85,24.85,24.85,59.67,911052,32,19955,-69
2020-09-10 14:27:33,24.57,24.57,24.57,60.70,907612,32,20312,-69
2020-09-10 14:28:24,24.92,24.92,24.92,59.89,907711,32,19947,-69
2020-09-10 14:29:14,25.21,25.21,25.21,58.75,907036,32,20379,-69
2020-09-10 14:30:05,25.43,25.43,25.43,59.00,911361,32,20001,-69
2020-09-10 14:30:56,25.24,25.24,25.24,57.99,909140,32,20384,-69
2020-09-10 14:31:48,24.44,24.44,24.44,59.48,908050,32,19976,-69
2020-09-10 14:32:38,24.57,24.57,24.57,59.23,906358,32,19956,-70
2020-09-10 14:33:29,24.39,24.39,24.39,59.84,909408,32,20002,-69
2020-09-10 14:34:19,23.99,23.99,23.99,60.45,912247,32,20339,-69
2020-09-10 14:35:10,23.67,23.67,23.67,61.61,911154,32,19954,-69
2020-09-10 14:36:02,23.81,23.81,23.81,61.58,907870,32,20360,-69
2020-09-10 14:37:03,23.94,23.94,23.94,61.58,907978,32,19934,-69
2020-09-10 14:37:53,23.87,23.87,23.87,61.63,910534,32,19946,-69
2020-09-10 14:38:44,23.63,23.63,23.63,62.51,911507,32,19972,-69
2020-09-10 14:39:35,23.63,23.63,23.63,63.29,910904,32,19946,-69
2020-09-10 14:40:25,23.77,23.77,23.77,62.01,911122,32,19946,-69
2020-09-10 14:41:16,23.45,23.45,23.45,64.22,910626,32,19969,-69
2020-09-10 14:42:07,23.79,23.79,23.79,62.84,910870,32,20380,-69
2020-09-10 14:42:58,23.61,23.61,23.61,63.93,908889,32,19951,-69
2020-09-10 14:43:50,23.40,23.40,23.40,63.58,911408,32,19939,-69
2020-09-10 14:44:41,23.19,23.19,23.19,65.41,911066,32,20004,-69
2020-09-10 14:45:31,23.38,23.38,23.38,64.48,907940,32,19949,-69
2020-09-10 14:46:22,23.34,23.34,23.34,64.77,907690,32,19980,-69
2020-09-10 14:47:12,23.19,23.19,23.19,65.30,908837,32,19950,-68
2020-09-10 14:48:03,23.27,23.27,23.27,64.88,911022,32,19946,-69
2020-09-10 14:48:54,23.26,23.26,23.26,64.64,904564,32,19961,-68
2020-09-10 14:49:44,23.10,23.10,23.10,64.85,906160,32,19936,-69
2020-09-10 14:50:35,23.20,23.20,23.20,65.26,909430,32,19939,-68
2020-09-10 14:51:29,23.25,23.25,23.25,64.62,911461,32,19962,-68
2020-09-10 14:52:20,23.23,23.23,23.23,63.36,911201,32,19957,-69
2020-09-10 14:53:10,22.87,22.87,22.87,64.68,904766,32,19940,-68
2020-09-10 14:54:01,22.89,22.89,22.89,64.91,905984,32,19965,-69
2020-09-10 14:54:52,23.12,23.12,23.12,63.66,907130,32,19947,-68
2020-09-10 14:55:43,22.99,22.99,22.99,63.23,907776,32,19998,-68
2020-09-10 14:56:33,22.92,22.92,22.92,63.79,909459,32,19946,-68
2020-09-10 14:57:24,22.82,22.82,22.82,65.13,911107,32,20008,-68
2020-09-10 14:58:15,22.62,22.62,22.62,65.42,911032,32,19942,-69
2020-09-10 14:59:06,22.71,22.71,22.71,64.39,911096,32,19965,-69
2020-09-10 14:59:56,22.69,22.69,22.69,64.88,910435,32,19947,-68
2020-09-10 15:00:47,22.50,22.50,22.50,66.14,908020,32,19959,-68
2020-09-10 15:01:37,22.53,22.53,22.53,65.96,904524,32,20374,-68
2020-09-10 15:02:28,22.31,22.31,22.31,66.19,907037,32,19955,-69
2020-09-10 15:03:19,22.23,22.23,22.23,66.88,912189,32,19957,-68
2020-09-10 15:04:09,22.16,22.16,22.16,66.57,911266,32,20331,-68
2020-09-10 15:05:00,22.17,22.17,22.17,66.33,910824,32,19947,-69
2020-09-10 15:05:51,22.08,22.08,22.08,67.03,911197,32,20710,-69
2020-09-10 15:06:41,22.01,22.01,22.01,67.65,911170,32,19951,-68
2020-09-10 15:07:32,21.93,21.93,21.93,67.89,904735,32,19949,-69
2020-09-10 15:08:22,21.92,21.92,21.92,68.27,905964,32,19940,-68
2020-09-10 15:09:13,21.87,21.87,21.87,69.10,909215,32,20340,-68
2020-09-10 15:10:04,21.94,21.94,21.94,68.79,908827,32,19969,-69
2020-09-10 15:10:54,21.77,21.77,21.77,69.72,908019,32,19951,-68
2020-09-10 15:11:45,21.55,21.55,21.55,69.62,907839,32,19961,-68
2020-09-10 15:12:35,21.57,21.57,21.57,69.38,907847,32,19951,-68
2020-09-10 15:13:26,21.51,21.51,21.51,69.63,909136,32,19966,-68
2020-09-10 15:14:17,21.61,21.61,21.61,69.54,910835,32,19961,-69
2020-09-10 15:15:07,21.65,21.65,21.65,69.38,911337,32,19953,-68
2020-09-10 15:15:58,21.78,21.78,21.78,70.11,910807,32,19947,-68
2020-09-10 15:16:48,21.81,21.81,21.81,69.24,904676,32,19984,-68
2020-09-10 15:17:39,21.84,21.84,21.84,67.96,905825,32,19973,-69
2020-09-10 15:18:30,22.01,22.01,22.01,67.95,909199,32,20277,-68
2020-09-10 15:19:21,22.12,22.12,22.12,67.35,907934,32,19939,-69
2020-09-10 15:20:11,22.17,22.17,22.17,67.22,904552,32,20030,-69
2020-09-10 15:21:02,22.22,22.22,22.22,66.73,907029,32,19947,-68
2020-09-10 15:21:54,22.32,22.32,22.32,67.06,908117,32,20355,-68
2020-09-10 15:22:44,22.27,22.27,22.27,65.97,909106,32,20316,-68
2020-09-10 15:23:35,22.43,22.43,22.43,65.69,911359,32,19945,-68
2020-09-10 15:24:25,22.34,22.34,22.34,65.84,911298,32,20011,-68
2020-09-10 15:25:16,22.30,22.30,22.30,65.60,907870,32,20337,-68
2020-09-10 15:26:07,22.25,22.25,22.25,65.40,901724,32,19939,-68
2020-09-10 15:26:57,22.14,22.14,22.14,65.29,904091,32,20006,-68
2020-09-10 15:27:48,22.18,22.18,22.18,65.21,908935,32,19935,-68
2020-09-10 15:28:39,22.34,22.34,22.34,65.38,911127,32,19942,-69
2020-09-10 15:29:29,22.31,22.31,22.31,65.68,911135,32,19946,-68
2020-09-10 15:30:20,22.28,22.28,22.28,65.96,905900,32,20017,-69
2020-09-10 15:31:11,22.32,22.32,22.32,65.51,907954,32,19955,-68
2020-09-10 15:32:06,22.20,22.20,22.20,66.24,905585,32,19950,-68
2020-09-10 15:32:57,22.24,22.24,22.24,66.05,908019,32,20368,-68
2020-09-10 15:33:48,22.16,22.16,22.16,66.13,909685,32,19945,-69
2020-09-10 15:34:38,21.99,21.99,21.99,66.70,911341,32,19935,-69
2020-09-10 15:35:29,21.94,21.94,21.94,67.06,911359,32,19935,-69
2020-09-10 15:36:20,21.78,21.78,21.78,67.29,910969,32,20298,-68
2020-09-10 15:37:10,21.67,21.67,21.67,67.96,904723,32,19950,-68
2020-09-10 15:38:01,21.67,21.67,21.67,68.23,902641,32,20267,-69
2020-09-10 15:38:51,21.64,21.64,21.64,68.73,904375,32,19947,-69
2020-09-10 15:39:42,21.55,21.55,21.55,68.60,905685,32,19943,-68
2020-09-10 15:40:33,21.43,21.43,21.43,69.56,908436,32,19970,-68
2020-09-10 15:41:23,21.34,21.34,21.34,70.39,908014,32,20312,-68
2020-09-10 15:42:14,21.47,21.47,21.47,70.15,908919,32,20275,-68
2020-09-10 15:43:04,21.49,21.49,21.49,70.22,911161,32,19950,-70
2020-09-10 15:43:55,21.61,21.61,21.61,69.60,911303,32,19957,-69
2020-09-10 15:44:45,21.70,21.70,21.70,71.45,910658,32,19962,-68
2020-09-10 15:45:36,21.93,21.93,21.93,69.06,911017,32,19965,-69
2020-09-10 15:46:27,21.98,21.98,21.98,69.10,908043,32,19966,-68
2020-09-10 15:47:17,22.16,22.16,22.16,67.88,902381,32,19939,-69
2020-09-10 15:48:08,22.21,22.21,22.21,68.13,899770,32,19944,-69
2020-09-10 15:48:59,22.24,22.24,22.24,67.14,903690,32,19936,-69
2020-09-10 15:49:49,22.41,22.41,22.41,66.12,902831,32,20011,-69
2020-09-10 15:50:40,22.46,22.46,22.46,66.15,906028,32,19954,-68
2020-09-10 15:51:40,22.46,22.46,22.46,65.92,903965,32,20007,-69
2020-09-10 15:52:30,22.59,22.59,22.59,65.36,901671,32,20389,-68
2020-09-10 15:53:21,22.62,22.62,22.62,66.17,905699,32,20385,-68
2020-09-10 15:54:12,22.47,22.47,22.47,67.26,905789,32,20031,-68
2020-09-10 15:55:02,22.47,22.47,22.47,66.78,904621,32,19954,-68
2020-09-10 15:55:53,22.41,22.41,22.41,66.85,903691,32,19974,-68
2020-09-10 15:56:43,22.32,22.32,22.32,66.55,905716,32,19951,-68
2020-09-10 15:57:34,22.26,22.26,22.26,67.07,907994,32,20284,-68
2020-09-10 15:58:25,22.28,22.28,22.28,67.62,906606,32,19954,-68
2020-09-10 15:59:15,22.22,22.22,22.22,67.29,907918,32,19955,-68
2020-09-10 16:00:06,22.28,22.28,22.28,67.19,902586,32,19952,-68
2020-09-10 16:00:56,22.29,22.29,22.29,67.92,902611,32,20358,-68
2020-09-10 16:01:47,22.33,22.33,22.33,67.94,903894,32,19967,-68
2020-09-10 16:02:38,22.18,22.18,22.18,68.05,905864,32,20377,-68
2020-09-10 16:03:28,22.16,22.16,22.16,68.89,906038,32,20344,-68
2020-09-10 16:04:19,22.10,22.10,22.10,67.27,904633,32,19978,-68
2020-09-10 16:05:09,22.18,22.18,22.18,66.93,905886,32,19939,-69
2020-09-10 16:06:00,22.26,22.26,22.26,66.93,907048,32,19962,-68
2020-09-10 16:06:51,22.29,22.29,22.29,66.94,909846,32,19963,-69
2020-09-10 16:07:42,22.27,22.27,22.27,67.80,906015,32,20308,-69
2020-09-10 16:08:33,22.10,22.10,22.10,67.80,905562,32,20320,-69
2020-09-10 16:09:24,22.07,22.07,22.07,68.20,902356,32,19970,-69
2020-09-10 16:10:14,22.17,22.17,22.17,68.19,905813,32,19978,-69
2020-09-10 16:11:05,22.17,22.17,22.17,68.44,905783,32,19953,-69
2020-09-10 16:12:03,21.96,21.96,21.96,70.10,904601,32,20058,-69
2020-09-10 16:12:54,21.85,21.85,21.85,71.01,908378,32,19935,-69
2020-09-10 16:13:44,21.85,21.85,21.85,71.88,911248,32,19957,-69
2020-09-10 16:14:35,21.62,21.62,21.62,73.42,911347,32,20295,-69
2020-09-10 16:15:26,21.43,21.43,21.43,74.09,911312,32,20354,-69
2020-09-10 16:16:16,21.39,21.39,21.39,74.43,911106,32,20374,-70
2020-09-10 16:17:07,21.33,21.33,21.33,74.62,904663,32,19981,-69
2020-09-10 16:17:58,21.16,21.16,21.16,75.80,905779,32,19987,-69
2020-09-10 16:18:48,21.16,21.16,21.16,75.51,906858,32,19963,-69
2020-09-10 16:19:39,21.05,21.05,21.05,75.79,908069,32,19978,-69
2020-09-10 16:20:29,20.91,20.91,20.91,76.74,908939,32,19939,-69
2020-09-10 16:21:20,20.85,20.85,20.85,76.98,911104,32,19935,-69
2020-09-10 16:22:11,20.90,20.90,20.90,76.79,911316,32,20351,-69
2020-09-10 16:23:02,20.86,20.86,20.86,77.10,910965,32,19946,-69
2020-09-10 16:23:53,20.83,20.83,20.83,77.44,904768,32,20278,-69
2020-09-10 16:24:44,20.72,20.72,20.72,78.10,905974,32,20372,-69
2020-09-10 16:25:35,20.73,20.73,20.73,78.09,909176,32,19973,-69
2020-09-10 16:26:26,20.74,20.74,20.74,76.56,911122,32,20290,-69
2020-09-10 16:27:16,20.72,20.72,20.72,76.56,911174,32,19946,-69
2020-09-10 16:28:07,20.70,20.70,20.70,76.56,911032,32,20386,-69
2020-09-10 16:28:58,20.69,20.69,20.69,76.87,910983,32,19934,-69
2020-09-10 16:29:49,20.70,20.70,20.70,77.00,905884,32,19958,-69
2020-09-10 16:30:40,20.66,20.66,20.66,77.61,904756,32,19939,-69
2020-09-10 16:31:31,20.71,20.71,20.71,77.80,905947,32,20301,-69
2020-09-10 16:32:22,20.82,20.82,20.82,77.65,905798,32,20022,-69
2020-09-10 16:33:12,20.97,20.97,20.97,77.39,904558,32,20390,-69
2020-09-10 16:34:04,21.13,21.13,21.13,77.08,903957,32,19935,-69
2020-09-10 16:34:55,21.28,21.28,21.28,76.75,909009,32,19954,-69
2020-09-10 16:35:45,21.40,21.40,21.40,76.10,911186,32,19988,-69
2020-09-10 16:36:36,21.63,21.63,21.63,75.32,907844,32,19977,-69
2020-09-10 16:37:26,21.89,21.89,21.89,74.59,901654,32,20322,-69
2020-09-10 16:38:17,21.83,21.83,21.83,74.75,897476,32,20405,-69
2020-09-10 16:39:10,21.79,21.79,21.79,75.06,900763,32,19954,-69
2020-09-10 16:40:00,21.67,21.67,21.67,75.26,907263,32,20261,-69
2020-09-10 16:40:51,21.76,21.76,21.76,75.06,908966,32,20037,-69
2020-09-10 16:41:41,21.85,21.85,21.85,74.98,910982,32,20286,-69
2020-09-10 16:42:33,21.74,21.74,21.74,75.03,908786,32,20281,-69
2020-09-10 16:43:24,21.77,21.77,21.77,75.21,911021,32,20017,-69
2020-09-10 16:44:15,22.17,22.17,22.17,74.13,910986,32,19950,-69
2020-09-10 16:45:05,22.12,22.12,22.12,73.87,904562,32,19950,-69
2020-09-10 16:45:56,21.92,21.92,21.92,74.16,905498,32,19955,-69
2020-09-10 16:46:46,22.21,22.21,22.21,73.43,905750,32,20285,-69
2020-09-10 16:47:37,22.33,22.33,22.33,72.70,905705,32,19936,-69
2020-09-10 16:48:28,22.13,22.13,22.13,72.97,905461,32,19951,-69
2020-09-10 16:49:18,22.15,22.15,22.15,72.78,904685,32,20349,-69
2020-09-10 16:50:09,21.83,21.83,21.83,73.80,906878,32,20006,-68
2020-09-10 16:50:59,21.93,21.93,21.93,73.84,907565,32,20014,-69
2020-09-10 16:51:50,21.84,21.84,21.84,73.90,905845,32,19968,-69
2020-09-10 16:52:41,21.78,21.78,21.78,74.17,904334,32,19939,-69
2020-09-10 16:53:31,21.61,21.61,21.61,74.67,902631,32,19955,-69
2020-09-10 16:54:22,21.44,21.44,21.44,75.40,906671,32,19940,-69
2020-09-10 16:55:14,21.45,21.45,21.45,75.40,908717,32,19950,-69
2020-09-10 16:56:04,21.48,21.48,21.48,75.56,907687,32,20034,-69
2020-09-10 16:56:58,21.37,21.37,21.37,75.82,907774,32,19959,-69
2020-09-10 16:57:48,21.23,21.23,21.23,76.51,909006,32,19946,-69
2020-09-10 16:58:39,21.09,21.09,21.09,76.80,904116,32,19943,-69
2020-09-10 16:59:30,21.03,21.03,21.03,77.01,905629,32,19938,-69
2020-09-10 17:00:20,20.89,20.89,20.89,77.79,905643,32,20355,-69
2020-09-10 17:01:11,20.87,20.87,20.87,77.80,904561,32,19955,-69
2020-09-10 17:02:02,20.86,20.86,20.86,77.65,905806,32,19946,-69
2020-09-10 17:02:52,20.82,20.82,20.82,77.87,903732,32,19957,-69
2020-09-10 17:03:43,20.97,20.97,20.97,77.23,904594,32,19951,-68
2020-09-10 17:04:34,20.79,20.79,20.79,78.05,905713,32,20376,-69
2020-09-10 17:05:24,20.78,20.78,20.78,78.43,906692,32,19939,-69
2020-09-10 17:06:15,20.73,20.73,20.73,78.63,907584,32,19953,-69
2020-09-10 17:07:05,20.68,20.68,20.68,78.78,907248,32,19955,-69
2020-09-10 17:07:56,20.60,20.60,20.60,78.97,907624,32,19943,-69
2020-09-10 17:08:47,20.59,20.59,20.59,79.14,908767,32,19950,-69
2020-09-10 17:09:37,20.57,20.57,20.57,79.36,910897,32,19955,-69
2020-09-10 17:10:28,20.44,20.44,20.44,79.50,907675,32,19977,-69
2020-09-10 17:11:19,20.38,20.38,20.38,79.71,908845,32,19947,-68
2020-09-10 17:12:09,20.38,20.38,20.38,79.62,911067,32,19935,-69
2020-09-10 17:13:00,20.30,20.30,20.30,79.73,911034,32,19947,-69
2020-09-10 17:13:51,20.20,20.20,20.20,80.20,907654,32,20005,-69
2020-09-10 17:14:42,20.18,20.18,20.18,80.61,907131,32,20361,-68
2020-09-10 17:15:33,20.15,20.15,20.15,80.83,902567,32,19939,-69
2020-09-10 17:16:23,20.08,20.08,20.08,80.90,902658,32,19935,-69
2020-09-10 17:17:14,20.03,20.03,20.03,81.02,906830,32,19943,-69
2020-09-10 17:18:04,20.01,20.01,20.01,80.85,908880,32,19977,-69
2020-09-10 17:18:56,19.94,19.94,19.94,81.21,910593,32,19945,-69
2020-09-10 17:19:46,19.93,19.93,19.93,81.18,905744,32,19959,-69
2020-09-10 17:20:38,19.86,19.86,19.86,81.53,904524,32,19943,-69
2020-09-10 17:21:29,19.92,19.92,19.92,81.28,905692,32,19936,-68
2020-09-10 17:22:19,19.90,19.90,19.90,81.33,905470,32,19939,-69
2020-09-10 17:23:10,19.87,19.87,19.87,81.41,905688,32,19950,-69
2020-09-10 17:24:00,19.83,19.83,19.83,81.52,905608,32,19959,-68
2020-09-10 17:24:51,19.75,19.75,19.75,82.08,905460,32,19943,-68
2020-09-10 17:25:42,19.69,19.69,19.69,82.38,908422,32,19966,-69
2020-09-10 17:26:32,19.65,19.65,19.65,82.48,907639,32,20297,-69
2020-09-10 17:27:23,19.64,19.64,19.64,82.49,904476,32,20413,-68
2020-09-10 17:28:13,19.59,19.59,19.59,82.96,903512,32,20363,-69
2020-09-10 17:29:04,19.59,19.59,19.59,82.68,908708,32,19977,-68
2020-09-10 17:29:55,19.60,19.60,19.60,82.67,905543,32,19955,-68
2020-09-10 17:30:45,19.61,19.61,19.61,82.71,904554,32,20371,-68
2020-09-10 17:31:36,19.59,19.59,19.59,82.85,903555,32,19971,-68
2020-09-10 17:32:26,19.53,19.53,19.53,83.09,904591,32,20002,-68
2020-09-10 17:33:18,19.50,19.50,19.50,83.05,900469,32,19951,-69
2020-09-10 17:34:08,19.46,19.46,19.46,83.27,899510,33,19991,-68
2020-09-10 17:35:00,19.45,19.45,19.45,83.38,903829,32,20341,-68
2020-09-10 17:35:50,19.43,19.43,19.43,83.37,903691,32,19983,-68
2020-09-10 17:36:41,19.39,19.39,19.39,83.62,907708,32,20341,-68
2020-09-10 17:37:31,19.39,19.39,19.39,83.39,906788,32,19940,-69
2020-09-10 17:38:22,19.34,19.34,19.34,83.62,910874,32,19947,-68
2020-09-10 17:39:13,19.34,19.34,19.34,83.53,910892,32,19950,-69
2020-09-10 17:40:03,19.31,19.31,19.31,83.67,910853,32,19950,-68
2020-09-10 17:40:54,19.29,19.29,19.29,83.82,907485,32,20002,-68
2020-09-10 17:41:45,19.29,19.29,19.29,83.57,908812,32,19970,-69
2020-09-10 17:42:35,19.24,19.24,19.24,83.99,908965,32,19949,-68
2020-09-10 17:43:26,19.18,19.18,19.18,84.29,904534,32,19966,-69
2020-09-10 17:44:16,19.16,19.16,19.16,84.28,902547,32,20002,-68
2020-09-10 17:45:07,19.11,19.11,19.11,84.61,899384,33,19950,-69
2020-09-10 17:45:57,19.09,19.09,19.09,84.59,900379,32,19964,-68
2020-09-10 17:46:48,19.04,19.04,19.04,85.02,905774,32,19939,-68
2020-09-10 17:47:39,19.02,19.02,19.02,84.95,906708,32,19963,-68
2020-09-10 17:48:31,19.00,19.00,19.00,85.08,910799,32,20295,-68
2020-09-10 17:49:22,19.02,19.02,19.02,84.86,910941,32,19991,-68
2020-09-10 17:50:13,19.00,19.00,19.00,84.94,907611,32,19951,-68
2020-09-10 17:51:04,18.97,18.97,18.97,85.09,901194,33,20290,-68
2020-09-10 17:51:54,18.96,18.96,18.96,85.29,897301,33,19963,-68
2020-09-10 17:52:45,18.97,18.97,18.97,85.29,903884,32,19954,-68
2020-09-10 17:53:36,18.95,18.95,18.95,85.46,903665,32,19965,-68
2020-09-10 17:54:26,18.89,18.89,18.89,85.67,907230,32,19981,-68
2020-09-10 17:55:17,18.88,18.88,18.88,85.70,908652,32,19939,-68
2020-09-10 17:56:07,18.85,18.85,18.85,85.87,908660,32,19951,-68
2020-09-10 17:56:58,18.83,18.83,18.83,86.05,910492,32,19958,-68
2020-09-10 17:57:48,18.81,18.81,18.81,86.22,907636,32,20207,-68
2020-09-10 17:58:39,18.81,18.81,18.81,86.24,908665,32,19989,-68
2020-09-10 17:59:29,18.78,18.78,18.78,86.32,907612,32,19951,-68
2020-09-10 18:00:20,18.80,18.80,18.80,86.50,908859,32,19951,-68
2020-09-10 18:01:11,18.77,18.77,18.77,86.65,910887,32,19950,-68
2020-09-10 18:02:02,18.74,18.74,18.74,86.81,911084,32,19939,-68
2020-09-10 18:02:53,18.71,18.71,18.71,87.04,910814,32,19934,-68
2020-09-10 18:03:44,18.69,18.69,18.69,87.17,907750,32,20368,-68
2020-09-10 18:04:35,18.66,18.66,18.66,87.39,909521,32,19981,-68
2020-09-10 18:05:25,18.65,18.65,18.65,87.53,909190,32,20399,-68
2020-09-10 18:06:16,18.57,18.57,18.57,88.01,905078,32,19943,-68
2020-09-10 18:07:06,18.56,18.56,18.56,88.02,906029,32,20026,-68
2020-09-10 18:07:57,18.54,18.54,18.54,88.16,909440,32,19945,-68
2020-09-10 18:08:48,18.55,18.55,18.55,88.14,911491,32,20064,-68
2020-09-10 18:09:38,18.55,18.55,18.55,88.06,911542,32,19943,-68
2020-09-10 18:10:29,18.52,18.52,18.52,88.39,905166,32,19949,-68
2020-09-10 18:11:20,18.48,18.48,18.48,88.63,903067,32,20421,-69
2020-09-10 18:12:10,18.43,18.43,18.43,88.79,903206,32,19943,-69
2020-09-10 18:13:01,18.42,18.42,18.42,88.88,907295,32,19951,-69
2020-09-10 18:13:52,18.40,18.40,18.40,88.89,909283,32,19965,-68
2020-09-10 18:14:43,18.38,18.38,18.38,89.00,907910,32,19997,-68
2020-09-10 18:15:33,18.36,18.36,18.36,89.09,902055,32,19963,-68
2020-09-10 18:16:24,18.34,18.34,18.34,89.11,904385,32,20283,-68
2020-09-10 18:17:15,18.32,18.32,18.32,89.18,907156,32,19954,-68
2020-09-10 18:18:06,18.31,18.31,18.31,89.39,908119,32,19958,-68
2020-09-10 18:18:57,18.29,18.29,18.29,89.50,906125,32,19977,-68
2020-09-10 18:19:48,18.28,18.28,18.28,89.44,908435,32,19939,-69
2020-09-10 18:20:39,18.28,18.28,18.28,89.58,909612,32,19935,-69
2020-09-10 18:21:30,18.26,18.26,18.26,89.62,908235,32,19949,-69
2020-09-10 18:22:21,18.22,18.22,18.22,89.89,908289,32,19947,-69
2020-09-10 18:23:11,18.22,18.22,18.22,89.81,907530,32,19955,-68
2020-09-10 18:24:02,18.22,18.22,18.22,89.88,908066,32,19947,-68
2020-09-10 18:24:52,18.17,18.17,18.17,90.14,902983,32,19974,-68
2020-09-10 18:25:43,18.15,18.15,18.15,90.20,906191,32,20302,-68
2020-09-10 18:26:33,18.14,18.14,18.14,90.28,906134,32,20397,-69
2020-09-10 18:27:24,18.13,18.13,18.13,90.22,901611,32,20263,-68
2020-09-10 18:28:15,18.13,18.13,18.13,90.32,901094,32,19944,-69
2020-09-10 18:29:06,18.12,18.12,18.12,90.55,903037,32,20298,-68
2020-09-10 18:29:56,18.07,18.07,18.07,90.83,906320,32,20038,-68
2020-09-10 18:30:47,18.05,18.05,18.05,90.96,909321,32,19935,-68
2020-09-10 18:31:38,18.04,18.04,18.04,91.09,906148,32,20038,-69
2020-09-10 18:32:29,18.04,18.04,18.04,91.10,908253,32,20344,-68
2020-09-10 18:33:20,18.03,18.03,18.03,91.18,906103,32,20364,-69
2020-09-10 18:34:11,18.02,18.02,18.02,91.31,905024,32,19966,-68
2020-09-10 18:35:01,17.99,17.99,17.99,91.46,904113,32,19965,-68
2020-09-10 18:35:52,17.97,17.97,17.97,91.58,906290,32,19966,-69
2020-09-10 18:36:42,17.96,17.96,17.96,91.79,909365,32,19951,-69
2020-09-10 18:37:33,17.92,17.92,17.92,91.86,912439,32,19949,-68
2020-09-10 18:38:24,17.90,17.90,17.90,92.03,911130,32,20338,-69
2020-09-10 18:39:15,17.89,17.89,17.89,92.02,907973,32,19949,-68
2020-09-10 18:40:05,17.86,17.86,17.86,92.44,908130,32,19945,-68
2020-09-10 18:40:56,17.83,17.83,17.83,92.61,906119,32,19946,-68
2020-09-10 18:41:47,17.79,17.79,17.79,92.68,909043,32,19939,-68
2020-09-10 18:42:37,17.78,17.78,17.78,92.83,909168,32,19949,-68
2020-09-10 18:43:28,17.75,17.75,17.75,93.11,908055,32,19950,-68
2020-09-10 18:44:19,17.72,17.72,17.72,93.17,904962,32,20074,-68
2020-09-10 18:45:09,17.71,17.71,17.71,93.09,904044,32,20284,-68
2020-09-10 18:46:00,17.72,17.72,17.72,93.01,908199,32,20322,-68
2020-09-10 18:46:50,17.71,17.71,17.71,92.98,903974,32,19953,-68
2020-09-10 18:47:41,17.70,17.70,17.70,93.13,904902,32,19939,-68
2020-09-10 18:48:32,17.70,17.70,17.70,93.19,906057,32,19935,-68
2020-09-10 18:49:23,17.70,17.70,17.70,93.04,904896,32,19999,-68
2020-09-10 18:50:14,17.69,17.69,17.69,93.14,906212,32,19981,-68
2020-09-10 18:51:04,17.65,17.65,17.65,93.21,902416,32,19939,-68
2020-09-10 18:51:55,17.64,17.64,17.64,93.42,902783,32,19963,-68
2020-09-10 18:52:46,17.64,17.64,17.64,93.31,902604,32,19986,-68
2020-09-10 18:53:36,17.64,17.64,17.64,93.30,906018,32,19966,-68
2020-09-10 18:54:27,17.59,17.59,17.59,93.57,902866,32,19956,-68
2020-09-10 18:55:17,17.60,17.60,17.60,93.48,901891,32,20346,-68
2020-09-10 18:56:08,17.58,17.58,17.58,93.54,899508,32,20373,-69
2020-09-10 18:56:59,17.55,17.55,17.55,93.62,902767,32,19956,-68
2020-09-10 18:57:49,17.52,17.52,17.52,93.85,906009,32,19990,-69
2020-09-10 18:58:40,17.51,17.51,17.51,93.83,907972,32,19961,-68
2020-09-10 18:59:30,17.50,17.50,17.50,93.94,907921,32,20365,-68
2020-09-10 19:00:21,17.48,17.48,17.48,93.93,908135,32,20315,-68
2020-09-10 19:01:12,17.46,17.46,17.46,94.06,908175,32,19935,-69
2020-09-10 19:02:02,17.44,17.44,17.44,94.19,908022,32,19955,-68
2020-09-10 19:02:53,17.44,17.44,17.44,94.18,908338,32,19970,-69
2020-09-10 19:03:43,17.43,17.43,17.43,94.32,907540,32,20285,-68
2020-09-10 19:04:34,17.40,17.40,17.40,94.46,904920,32,19945,-69
2020-09-10 19:05:25,17.38,17.38,17.38,94.59,906146,32,19935,-68
2020-09-10 19:06:15,17.40,17.40,17.40,94.51,907803,32,19939,-68
2020-09-10 19:07:06,17.36,17.36,17.36,94.62,908000,32,19951,-68
2020-09-10 19:07:57,17.36,17.36,17.36,94.68,908168,32,19957,-69
2020-09-10 19:08:48,17.32,17.32,17.32,94.79,907910,32,19959,-68
2020-09-10 19:09:39,17.29,17.29,17.29,95.20,908178,32,20340,-68
2020-09-10 19:10:29,17.30,17.30,17.30,94.97,906208,32,19954,-68
2020-09-10 19:11:20,17.26,17.26,17.26,95.11,908028,32,19957,-68
2020-09-10 19:12:13,17.23,17.23,17.23,95.38,908304,32,19938,-68
2020-09-10 19:13:14,17.21,17.21,17.21,95.59,907837,32,20322,-68
2020-09-10 19:14:05,17.19,17.19,17.19,95.65,907899,32,20349,-69
2020-09-10 19:14:55,17.14,17.14,17.14,95.91,904574,32,19961,-69
2020-09-10 19:15:46,17.10,17.10,17.10,96.08,904109,32,20266,-68
2020-09-10 19:16:38,17.08,17.08,17.08,96.05,904461,32,19990,-68
2020-09-10 19:17:28,17.07,17.07,17.07,96.13,906093,32,19935,-68
2020-09-10 19:18:19,17.07,17.07,17.07,96.25,908373,32,19945,-68
2020-09-10 19:19:10,17.06,17.06,17.06,96.33,907883,32,19969,-68
2020-09-10 19:20:00,17.04,17.04,17.04,96.48,904756,32,19975,-68
2020-09-10 19:20:51,17.02,17.02,17.02,96.43,904936,32,20097,-69
2020-09-10 19:21:41,17.00,17.00,17.00,96.73,906062,32,20041,-68
2020-09-10 19:22:32,17.00,17.00,17.00,96.65,904446,32,19951,-68
2020-09-10 19:23:23,17.01,17.01,17.01,96.70,901550,32,20290,-68
2020-09-10 19:24:13,17.01,17.01,17.01,96.74,899669,32,19940,-68
2020-09-10 19:25:04,16.97,16.97,16.97,96.75,902949,32,19944,-68
2020-09-10 19:25:55,17.02,17.02,17.02,96.49,903455,32,19955,-68
2020-09-10 19:26:45,17.01,17.01,17.01,96.54,901706,32,19951,-68
2020-09-10 19:27:36,17.00,17.00,17.00,96.64,902377,32,19951,-68
2020-09-10 19:28:27,16.98,16.98,16.98,96.75,901774,32,19974,-68
2020-09-10 19:29:18,16.92,16.92,16.92,96.89,900590,32,19954,-68
2020-09-10 19:30:08,16.91,16.91,16.91,97.08,906124,32,19935,-68
2020-09-10 19:30:59,16.90,16.90,16.90,97.08,902776,32,19999,-68
2020-09-10 19:31:49,16.94,16.94,16.94,97.02,904865,32,19954,-68
2020-09-10 19:32:40,16.91,16.91,16.91,97.01,906017,32,19987,-68
2020-09-10 19:33:31,16.88,16.88,16.88,97.34,904783,32,19981,-68
2020-09-10 19:34:21,16.84,16.84,16.84,97.60,902640,32,19974,-68
2020-09-10 19:35:12,16.85,16.85,16.85,97.44,902853,32,20283,-68
2020-09-10 19:36:03,16.86,16.86,16.86,97.52,899748,32,19940,-68
2020-09-10 19:36:53,16.83,16.83,16.83,97.54,899743,32,20362,-68
2020-09-10 19:37:44,16.80,16.80,16.80,97.55,900921,32,20014,-68
2020-09-10 19:38:34,16.77,16.77,16.77,97.69,902840,32,19940,-68
2020-09-10 19:39:25,16.82,16.82,16.82,97.78,901833,32,19957,-68
2020-09-10 19:40:15,16.80,16.80,16.80,97.82,902918,32,19974,-68
2020-09-10 19:41:07,16.77,16.77,16.77,97.99,905469,32,19947,-68
2020-09-10 19:41:58,16.77,16.77,16.77,98.04,908091,32,19934,-68
2020-09-10 19:42:49,16.74,16.74,16.74,98.08,904728,32,19950,-67
2020-09-10 19:43:40,16.73,16.73,16.73,98.06,903622,32,19959,-68
2020-09-10 19:44:31,16.73,16.73,16.73,98.33,904788,32,20277,-68
2020-09-10 19:45:22,16.70,16.70,16.70,98.34,904759,32,19963,-68
2020-09-10 19:46:12,16.66,16.66,16.66,98.54,903585,32,19935,-68
2020-09-10 19:47:03,16.63,16.63,16.63,98.81,905741,32,19939,-68
2020-09-10 19:47:54,16.58,16.58,16.58,98.99,908010,32,19951,-68
2020-09-10 19:48:44,16.55,16.55,16.55,99.25,904766,32,20356,-68
2020-09-10 19:49:35,16.54,16.54,16.54,99.32,906100,32,19935,-68
2020-09-10 19:50:26,16.52,16.52,16.52,99.39,908202,32,20003,-68
2020-09-10 19:51:16,16.52,16.52,16.52,99.49,908198,32,19968,-68
2020-09-10 19:52:07,16.56,16.56,16.56,99.47,908027,32,19993,-68
2020-09-10 19:52:58,16.51,16.51,16.51,99.67,907881,32,20379,-68
2020-09-10 19:53:48,16.50,16.50,16.50,99.65,908115,32,19934,-68
2020-09-10 19:54:39,16.48,16.48,16.48,99.93,908051,32,20351,-68
2020-09-10 19:55:36,16.44,16.44,16.44,100.00,906201,32,20337,-68
2020-09-10 19:56:27,16.41,16.41,16.41,100.00,910885,32,19984,-68
2020-09-10 19:57:18,16.40,16.40,16.40,100.00,911263,32,20417,-68
2020-09-10 19:58:08,16.38,16.38,16.38,100.00,911207,32,19947,-68
2020-09-10 19:58:59,16.35,16.35,16.35,100.00,907316,32,19950,-68
2020-09-10 19:59:50,16.33,16.33,16.33,100.00,901436,32,19951,-68
2020-09-10 20:00:40,16.32,16.32,16.32,100.00,902870,32,19956,-68
2020-09-10 20:01:31,16.36,16.36,16.36,100.00,903210,32,19962,-68
2020-09-10 20:02:21,16.35,16.35,16.35,100.00,902535,32,19940,-68
2020-09-10 20:03:12,16.36,16.36,16.36,100.00,905771,32,19966,-68
2020-09-10 20:04:03,16.37,16.37,16.37,100.00,906905,32,19970,-68
2020-09-10 20:04:53,16.35,16.35,16.35,100.00,910873,32,20423,-68
2020-09-10 20:05:44,16.35,16.35,16.35,100.00,908971,32,19954,-68
2020-09-10 20:06:35,16.36,16.36,16.36,100.00,907657,32,20024,-68
2020-09-10 20:07:25,16.33,16.33,16.33,100.00,905591,32,19955,-68
2020-09-10 20:08:16,16.28,16.28,16.28,100.00,906122,32,19950,-68
2020-09-10 20:09:07,16.24,16.24,16.24,100.00,905477,32,20351,-67
2020-09-10 20:09:57,16.21,16.21,16.21,100.00,905820,32,20427,-68
2020-09-10 20:10:49,16.16,16.16,16.16,100.00,905973,32,19935,-68
2020-09-10 20:11:39,16.12,16.12,16.12,100.00,908910,32,19957,-68
2020-09-10 20:12:30,16.10,16.10,16.10,100.00,909010,32,20191,-68
2020-09-10 20:13:21,16.09,16.09,16.09,100.00,904265,32,19956,-68
2020-09-10 20:14:11,16.05,16.05,16.05,100.00,905906,32,19951,-68
2020-09-10 20:15:02,16.04,16.04,16.04,100.00,908629,32,20420,-68
2020-09-10 20:15:54,16.02,16.02,16.02,100.00,910820,32,20021,-68
2020-09-10 20:16:45,16.03,16.03,16.03,100.00,907684,32,19955,-68
2020-09-10 20:17:35,15.98,15.98,15.98,100.00,901532,32,19948,-68
2020-09-10 20:18:26,15.93,15.93,15.93,100.00,899290,32,19952,-68
2020-09-10 20:19:16,15.91,15.91,15.91,100.00,901638,32,19950,-68
2020-09-10 20:20:07,15.89,15.89,15.89,100.00,900467,32,20026,-68
2020-09-10 20:20:58,15.84,15.84,15.84,100.00,906924,32,19954,-68
2020-09-10 20:21:51,15.84,15.84,15.84,100.00,910910,32,20409,-68
2020-09-10 20:22:41,15.83,15.83,15.83,100.00,911069,32,20307,-68
2020-09-10 20:23:32,15.82,15.82,15.82,100.00,907885,32,19951,-68
2020-09-10 20:24:23,15.85,15.85,15.85,100.00,905366,32,20034,-68
2020-09-10 20:25:13,15.87,15.87,15.87,100.00,904625,32,19950,-68
2020-09-10 20:26:04,15.87,15.87,15.87,100.00,905496,32,19970,-68
2020-09-10 20:26:54,15.84,15.84,15.84,100.00,902298,32,19952,-68
2020-09-10 20:27:45,15.84,15.84,15.84,100.00,905608,32,20350,-68
2020-09-10 20:28:36,15.84,15.84,15.84,100.00,906540,32,20385,-67
2020-09-10 20:29:26,15.79,15.79,15.79,100.00,907130,32,19998,-68
2020-09-10 20:30:17,15.76,15.76,15.76,100.00,901610,32,20301,-68
2020-09-10 20:31:07,15.75,15.75,15.75,100.00,900196,32,19964,-68
2020-09-10 20:31:58,15.76,15.76,15.76,100.00,903964,32,19970,-68
2020-09-10 20:32:49,15.73,15.73,15.73,100.00,909064,32,19954,-68
2020-09-10 20:33:40,15.72,15.72,15.72,100.00,911112,32,19935,-68
2020-09-10 20:34:30,15.71,15.71,15.71,100.00,910603,32,19951,-68
2020-09-10 20:35:22,15.69,15.69,15.69,100.00,910920,32,20327,-68
2020-09-10 20:36:12,15.68,15.68,15.68,100.00,905705,32,19960,-68
2020-09-10 20:37:03,15.72,15.72,15.72,100.00,907847,32,19972,-68
2020-09-10 20:37:54,15.70,15.70,15.70,100.00,905771,32,20006,-68
2020-09-10 20:38:46,15.69,15.69,15.69,100.00,904506,32,19950,-68
2020-09-10 20:39:37,15.65,15.65,15.65,100.00,906134,32,19947,-68
2020-09-10 20:40:28,15.62,15.62,15.62,100.00,905870,32,20369,-68
2020-09-10 20:41:18,15.61,15.61,15.61,100.00,901426,32,20305,-68
2020-09-10 20:42:09,15.57,15.57,15.57,100.00,903859,32,19935,-68
2020-09-10 20:43:00,15.54,15.54,15.54,100.00,902069,32,20324,-68
2020-09-10 20:43:50,15.51,15.51,15.51,100.00,902693,32,19963,-68
2020-09-10 20:44:41,15.47,15.47,15.47,100.00,903546,32,19951,-68
2020-09-10 20:45:31,15.45,15.45,15.45,100.00,904362,32,19970,-68
2020-09-10 20:46:22,15.43,15.43,15.43,100.00,905701,32,20314,-68
2020-09-10 20:47:13,15.41,15.41,15.41,100.00,905794,32,19935,-68
2020-09-10 20:48:03,15.37,15.37,15.37,100.00,908645,32,19990,-68
2020-09-10 20:48:54,15.36,15.36,15.36,100.00,909724,32,20321,-68
2020-09-10 20:49:45,15.33,15.33,15.33,100.00,905311,32,20308,-68
2020-09-10 20:50:36,15.33,15.33,15.33,100.00,904618,32,20332,-68
2020-09-10 20:51:27,15.32,15.32,15.32,100.00,903513,32,19981,-68
2020-09-10 20:52:17,15.30,15.30,15.30,100.00,905216,32,19939,-68
2020-09-10 20:53:08,15.29,15.29,15.29,100.00,904400,32,19989,-68
2020-09-10 20:53:59,15.28,15.28,15.28,100.00,905623,32,19950,-68
2020-09-10 20:54:50,15.25,15.25,15.25,100.00,906532,32,19950,-68
2020-09-10 20:55:40,15.23,15.23,15.23,100.00,907274,32,19951,-68
2020-09-10 20:56:31,15.20,15.20,15.20,100.00,908607,32,20281,-68
2020-09-10 20:57:23,15.19,15.19,15.19,100.00,910679,32,19947,-68
2020-09-10 20:58:13,15.18,15.18,15.18,100.00,907503,32,19954,-68
2020-09-10 20:59:04,15.17,15.17,15.17,100.00,904133,32,19947,-68
2020-09-10 20:59:55,15.14,15.14,15.14,100.00,902373,32,19975,-68
2020-09-10 21:00:45,15.13,15.13,15.13,100.00,902159,32,19951,-68
2020-09-10 21:01:36,15.11,15.11,15.11,100.00,902006,32,20389,-68
2020-09-10 21:02:27,15.08,15.08,15.08,100.00,899568,32,20341,-68
2020-09-10 21:03:18,15.06,15.06,15.06,100.00,900495,32,20019,-68
2020-09-10 21:04:09,15.05,15.05,15.05,100.00,903697,32,19940,-68
2020-09-10 21:05:00,15.01,15.01,15.01,100.00,905906,32,19939,-68
2020-09-10 21:05:51,15.02,15.02,15.02,100.00,902296,32,20388,-68
2020-09-10 21:06:42,14.99,14.99,14.99,100.00,902728,32,19951,-68
2020-09-10 21:07:33,14.98,14.98,14.98,100.00,903667,32,19955,-68
2020-09-10 21:08:24,15.03,15.03,15.03,100.00,905871,32,20057,-68
2020-09-10 21:09:15,15.07,15.07,15.07,100.00,905626,32,19951,-68
2020-09-10 21:10:06,15.06,15.06,15.06,100.00,904388,32,19955,-68
2020-09-10 21:10:56,15.08,15.08,15.08,100.00,904414,32,19956,-68
2020-09-10 21:11:47,15.05,15.05,15.05,100.00,906575,32,19947,-68
2020-09-10 21:12:38,15.04,15.04,15.04,100.00,908567,32,19966,-68
2020-09-10 21:13:28,15.02,15.02,15.02,100.00,907461,32,20318,-68
2020-09-10 21:14:20,15.02,15.02,15.02,100.00,905378,32,19951,-68
2020-09-10 21:15:10,15.01,15.01,15.01,100.00,904167,32,19994,-68
2020-09-10 21:16:01,14.97,14.97,14.97,100.00,904212,32,19995,-68
2020-09-10 21:16:53,14.97,14.97,14.97,100.00,904107,32,19966,-68
2020-09-10 21:17:43,14.97,14.97,14.97,100.00,900661,32,19939,-67
2020-09-10 21:18:34,14.96,14.96,14.96,100.00,902711,32,19947,-68
2020-09-10 21:19:25,14.93,14.93,14.93,100.00,902201,32,19975,-68
2020-09-10 21:20:16,14.92,14.92,14.92,100.00,905748,32,19935,-68
2020-09-10 21:21:07,14.90,14.90,14.90,100.00,903694,32,19951,-68
2020-09-10 21:21:57,14.89,14.89,14.89,100.00,907569,32,20293,-68
2020-09-10 21:22:48,14.91,14.91,14.91,100.00,908843,32,19990,-68
2020-09-10 21:23:39,14.91,14.91,14.91,100.00,907559,32,19943,-68
2020-09-10 21:24:29,14.89,14.89,14.89,100.00,904169,32,19948,-68
2020-09-10 21:25:20,14.87,14.87,14.87,100.00,903340,32,19999,-68
2020-09-10 21:26:12,14.88,14.88,14.88,100.00,904550,32,19935,-68
2020-09-10 21:27:02,14.86,14.86,14.86,100.00,906785,32,19998,-68
2020-09-10 21:27:53,14.89,14.89,14.89,100.00,907624,32,20376,-68
2020-09-10 21:28:44,14.97,14.97,14.97,100.00,905455,32,19939,-68
2020-09-10 21:29:35,14.95,14.95,14.95,100.00,905598,32,19947,-68
2020-09-10 21:30:26,15.04,15.04,15.04,100.00,905172,32,19966,-68
2020-09-10 21:31:17,15.02,15.02,15.02,100.00,905771,32,19979,-68
2020-09-10 21:32:08,15.06,15.06,15.06,100.00,905732,32,19939,-68
2020-09-10 21:32:58,15.05,15.05,15.05,100.00,904337,32,19949,-68
2020-09-10 21:33:51,15.04,15.04,15.04,100.00,902455,32,19979,-68
2020-09-10 21:34:42,15.05,15.05,15.05,100.00,905649,32,19947,-68
2020-09-10 21:35:33,15.08,15.08,15.08,100.00,909291,32,19954,-68
2020-09-10 21:36:24,15.05,15.05,15.05,100.00,907340,32,19961,-68
2020-09-10 21:37:15,15.04,15.04,15.04,100.00,904376,32,20302,-68
2020-09-10 21:38:06,14.98,14.98,14.98,100.00,905729,32,19949,-68
2020-09-10 21:38:56,14.95,14.95,14.95,100.00,905617,32,19939,-68
2020-09-10 21:39:47,14.92,14.92,14.92,100.00,906457,32,19947,-69
2020-09-10 21:40:38,14.92,14.92,14.92,100.00,906341,32,19954,-68
2020-09-10 21:41:28,14.98,14.98,14.98,100.00,904704,32,19956,-68
2020-09-10 21:42:19,14.95,14.95,14.95,100.00,904730,32,19951,-68
2020-09-10 21:43:11,14.92,14.92,14.92,100.00,906138,32,19954,-67
2020-09-10 21:44:03,14.93,14.93,14.93,100.00,904737,32,20337,-68
2020-09-10 21:44:54,14.95,14.95,14.95,100.00,907672,32,19958,-68
2020-09-10 21:45:45,14.92,14.92,14.92,100.00,903905,32,19947,-68
2020-09-10 21:46:35,14.92,14.92,14.92,100.00,903949,32,20336,-68
2020-09-10 21:47:26,14.90,14.90,14.90,100.00,910602,32,19938,-68
2020-09-10 21:48:17,14.87,14.87,14.87,100.00,911135,32,19946,-68
2020-09-10 21:49:09,14.85,14.85,14.85,100.00,907839,32,19950,-68
2020-09-10 21:50:00,14.85,14.85,14.85,100.00,907967,32,19951,-68
2020-09-10 21:50:51,14.84,14.84,14.84,100.00,906424,32,19957,-68
2020-09-10 21:51:41,14.84,14.84,14.84,100.00,909375,32,19993,-68
2020-09-10 21:52:34,14.87,14.87,14.87,100.00,904692,32,19986,-68
2020-09-10 21:53:25,14.94,14.94,14.94,100.00,905111,32,20321,-68
2020-09-10 21:54:15,14.95,14.95,14.95,100.00,903350,32,19954,-68
2020-09-10 21:55:06,14.99,14.99,14.99,100.00,900081,32,20365,-68
2020-09-10 21:55:57,15.01,15.01,15.01,100.00,904344,32,19955,-68
2020-09-10 21:56:47,15.01,15.01,15.01,100.00,904262,32,20365,-68
2020-09-10 21:57:38,15.01,15.01,15.01,100.00,904784,32,20056,-68
2020-09-10 21:58:30,14.97,14.97,14.97,100.00,901754,32,20002,-68
2020-09-10 21:59:22,14.97,14.97,14.97,100.00,901124,32,20354,-68
2020-09-10 22:00:12,14.98,14.98,14.98,100.00,903489,32,19999,-68
2020-09-10 22:01:03,14.97,14.97,14.97,100.00,900783,32,19998,-68
2020-09-10 22:01:53,14.95,14.95,14.95,100.00,899690,32,20342,-68
2020-09-10 22:02:44,14.95,14.95,14.95,100.00,897655,32,20074,-68
2020-09-10 22:03:35,14.93,14.93,14.93,100.00,900728,32,20368,-68
2020-09-10 22:04:26,14.92,14.92,14.92,100.00,904228,32,20281,-68
2020-09-10 22:05:16,14.95,14.95,14.95,100.00,902925,32,19986,-68
2020-09-10 22:06:07,14.95,14.95,14.95,100.00,904607,32,19962,-68
2020-09-10 22:06:59,14.96,14.96,14.96,100.00,904046,32,19959,-68
2020-09-10 22:07:49,14.94,14.94,14.94,100.00,908034,32,19965,-68
2020-09-10 22:08:40,14.98,14.98,14.98,100.00,908084,32,19942,-68
2020-09-10 22:09:31,15.02,15.02,15.02,100.00,904721,32,19954,-68
2020-09-10 22:10:21,15.01,15.01,15.01,100.00,906149,32,19997,-68
2020-09-10 22:11:13,14.99,14.99,14.99,100.00,905685,32,19969,-68
2020-09-10 22:12:04,14.99,14.99,14.99,100.00,906333,32,19973,-68
2020-09-10 22:12:55,14.97,14.97,14.97,100.00,905949,32,19962,-68
2020-09-10 22:13:46,14.92,14.92,14.92,100.00,906075,32,20392,-68
2020-09-10 22:14:37,14.90,14.90,14.90,100.00,906505,32,19955,-68
2020-09-10 22:15:27,14.86,14.86,14.86,100.00,904928,32,19981,-68
2020-09-10 22:16:18,14.83,14.83,14.83,100.00,907848,32,20406,-68
2020-09-10 22:17:09,14.81,14.81,14.81,100.00,908911,32,19951,-68
2020-09-10 22:17:59,14.81,14.81,14.81,100.00,907664,32,19947,-68
2020-09-10 22:18:50,14.81,14.81,14.81,100.00,904990,32,19939,-68
2020-09-10 22:19:41,14.82,14.82,14.82,100.00,901821,32,20327,-68
2020-09-10 22:20:32,14.81,14.81,14.81,100.00,904283,32,19948,-68
2020-09-10 22:21:22,14.79,14.79,14.79,100.00,907275,32,19947,-68
2020-09-10 22:22:14,14.76,14.76,14.76,100.00,908155,32,19942,-68
2020-09-10 22:23:06,14.77,14.77,14.77,100.00,908856,32,20318,-68
2020-09-10 22:23:57,14.77,14.77,14.77,100.00,905041,32,20257,-68
2020-09-10 22:24:48,14.81,14.81,14.81,100.00,902865,32,19948,-68
2020-09-10 22:25:38,14.83,14.83,14.83,100.00,902833,32,19959,-68
2020-09-10 22:26:29,14.81,14.81,14.81,100.00,902734,32,20293,-68
2020-09-10 22:27:20,14.78,14.78,14.78,100.00,907284,32,19947,-68
2020-09-10 22:28:11,14.77,14.77,14.77,100.00,905786,32,20227,-68
2020-09-10 22:29:03,14.77,14.77,14.77,100.00,904927,32,20396,-68
2020-09-10 22:29:53,14.76,14.76,14.76,100.00,905849,32,19961,-68
2020-09-10 22:30:44,14.73,14.73,14.73,100.00,909313,32,19969,-68
2020-09-10 22:31:34,14.73,14.73,14.73,100.00,908945,32,20345,-68
2020-09-10 22:32:25,14.75,14.75,14.75,100.00,904951,32,19959,-68
2020-09-10 22:33:16,14.72,14.72,14.72,100.00,902671,32,19966,-68
2020-09-10 22:34:07,14.69,14.69,14.69,100.00,902905,32,19951,-68
2020-09-10 22:34:58,14.66,14.66,14.66,100.00,903033,32,20303,-68
2020-09-10 22:35:50,14.60,14.60,14.60,100.00,904287,32,19936,-68
2020-09-10 22:36:41,14.58,14.58,14.58,100.00,906447,32,19955,-68
2020-09-10 22:37:32,14.53,14.53,14.53,100.00,906206,32,19978,-68
2020-09-10 22:38:23,14.51,14.51,14.51,100.00,909230,32,19950,-68
2020-09-10 22:39:14,14.49,14.49,14.49,100.00,905026,32,20037,-68
2020-09-10 22:40:05,14.47,14.47,14.47,100.00,902941,32,20356,-68
2020-09-10 22:40:56,14.44,14.44,14.44,100.00,906152,32,19939,-68
2020-09-10 22:41:47,14.42,14.42,14.42,100.00,910359,32,19947,-68
2020-09-10 22:42:37,14.39,14.39,14.39,100.00,914434,32,19992,-68
2020-09-10 22:43:28,14.37,14.37,14.37,100.00,908127,32,19962,-68
2020-09-10 22:44:19,14.36,14.36,14.36,100.00,901874,32,19939,-68
2020-09-10 22:45:10,14.33,14.33,14.33,100.00,902959,32,19940,-68
2020-09-10 22:46:00,14.32,14.32,14.32,100.00,904168,32,19974,-68
2020-09-10 22:46:54,14.30,14.30,14.30,100.00,906177,32,19963,-68
2020-09-10 22:47:45,14.30,14.30,14.30,100.00,903142,32,19939,-68
2020-09-10 22:48:35,14.28,14.28,14.28,100.00,903234,32,19940,-68
2020-09-10 22:49:26,14.26,14.26,14.26,100.00,902773,32,20010,-68
2020-09-10 22:50:16,14.24,14.24,14.24,100.00,905751,32,19946,-68
2020-09-10 22:51:08,14.22,14.22,14.22,100.00,904391,32,20021,-68
2020-09-10 22:52:01,14.21,14.21,14.21,100.00,903036,32,19958,-68
2020-09-10 22:52:52,14.21,14.21,14.21,100.00,904653,32,19964,-68
2020-09-10 22:53:43,14.20,14.20,14.20,100.00,909596,32,20391,-68
2020-09-10 22:54:33,14.18,14.18,14.18,100.00,911226,32,19992,-68
2020-09-10 22:55:24,14.16,14.16,14.16,100.00,908063,32,19991,-68
2020-09-10 22:56:15,14.14,14.14,14.14,100.00,906147,32,20023,-68
2020-09-10 22:57:05,14.12,14.12,14.12,100.00,902603,32,19947,-68
2020-09-10 22:57:56,14.11,14.11,14.11,100.00,906034,32,19999,-68
2020-09-10 22:58:46,14.08,14.08,14.08,100.00,905092,32,19973,-68
2020-09-10 22:59:37,14.07,14.07,14.07,100.00,904957,32,19989,-68
2020-09-10 23:00:28,14.08,14.08,14.08,100.00,903180,32,19953,-68
2020-09-10 23:01:18,14.06,14.06,14.06,100.00,903824,32,19935,-69
2020-09-10 23:02:09,14.06,14.06,14.06,100.00,908129,32,19958,-68
2020-09-10 23:03:00,14.05,14.05,14.05,100.00,905921,32,19943,-68
2020-09-10 23:03:50,14.05,14.05,14.05,100.00,906104,32,20003,-68
2020-09-10 23:04:41,14.04,14.04,14.04,100.00,905978,32,19940,-68
2020-09-10 23:05:32,14.03,14.03,14.03,100.00,904960,32,20227,-68
2020-09-10 23:06:22,14.01,14.01,14.01,100.00,902983,32,19943,-68
2020-09-10 23:07:13,13.99,13.99,13.99,100.00,903901,32,19940,-68
2020-09-10 23:08:03,13.98,13.98,13.98,100.00,908161,32,20379,-68
2020-09-10 23:08:54,13.95,13.95,13.95,100.00,905944,32,19994,-68
2020-09-10 23:09:44,13.94,13.94,13.94,100.00,905165,32,19950,-68
2020-09-10 23:10:35,13.92,13.92,13.92,100.00,907305,32,19940,-68
2020-09-10 23:11:25,13.91,13.91,13.91,100.00,905933,32,19943,-68
2020-09-10 23:12:17,13.90,13.90,13.90,100.00,905031,32,20336,-68
2020-09-10 23:13:08,13.88,13.88,13.88,100.00,907445,32,19947,-68
2020-09-10 23:13:58,13.85,13.85,13.85,100.00,909258,32,19939,-68
2020-09-10 23:14:49,13.84,13.84,13.84,100.00,904812,32,19939,-68
2020-09-10 23:15:40,13.83,13.83,13.83,100.00,906282,32,19936,-68
2020-09-10 23:16:31,13.82,13.82,13.82,100.00,909202,32,20308,-68
2020-09-10 23:17:21,13.80,13.80,13.80,100.00,907983,32,19982,-68
2020-09-10 23:18:15,13.79,13.79,13.79,100.00,904902,32,19939,-68
2020-09-10 23:19:07,13.78,13.78,13.78,100.00,906152,32,19939,-68
2020-09-10 23:19:58,13.80,13.80,13.80,100.00,903356,32,19998,-68
2020-09-10 23:20:49,13.81,13.81,13.81,100.00,900000,32,20349,-68
2020-09-10 23:21:40,13.80,13.80,13.80,100.00,901150,32,19939,-68
2020-09-10 23:22:31,13.79,13.79,13.79,100.00,899848,32,19958,-68
2020-09-10 23:23:21,13.79,13.79,13.79,100.00,900891,32,19959,-68
2020-09-10 23:24:12,13.79,13.79,13.79,100.00,904087,32,20018,-68
2020-09-10 23:25:02,13.79,13.79,13.79,100.00,902724,32,19966,-68
2020-09-10 23:25:53,13.79,13.79,13.79,100.00,899749,32,19959,-68
2020-09-10 23:26:44,13.77,13.77,13.77,100.00,903000,32,20002,-68
2020-09-10 23:27:34,13.75,13.75,13.75,100.00,900860,32,19983,-68
2020-09-10 23:28:25,13.73,13.73,13.73,100.00,902571,32,19951,-68
2020-09-10 23:29:17,13.72,13.72,13.72,100.00,902901,32,19943,-68
2020-09-10 23:30:08,13.72,13.72,13.72,100.00,904601,32,19954,-68
2020-09-10 23:30:58,13.71,13.71,13.71,100.00,907612,32,19972,-68
2020-09-10 23:31:50,13.70,13.70,13.70,100.00,904950,32,19951,-68
2020-09-10 23:32:42,13.69,13.69,13.69,100.00,903025,32,19955,-68
2020-09-10 23:33:32,13.67,13.67,13.67,100.00,903120,32,20365,-68
2020-09-10 23:34:23,13.65,13.65,13.65,100.00,902871,32,20360,-68
2020-09-10 23:35:13,13.67,13.67,13.67,100.00,899756,32,19999,-68
2020-09-10 23:36:06,13.67,13.67,13.67,100.00,902954,32,19949,-68
2020-09-10 23:36:57,13.68,13.68,13.68,100.00,903072,32,19948,-67
2020-09-10 23:37:47,13.68,13.68,13.68,100.00,902984,32,20341,-68
2020-09-10 23:38:38,13.73,13.73,13.73,100.00,902862,32,19948,-68
2020-09-10 23:39:28,13.71,13.71,13.71,100.00,902875,32,19940,-68
2020-09-10 23:40:19,13.68,13.68,13.68,100.00,899644,32,19952,-68
2020-09-10 23:41:10,13.67,13.67,13.67,100.00,899650,32,20236,-68
2020-09-10 23:42:00,13.65,13.65,13.65,100.00,899733,32,19996,-68
2020-09-10 23:42:51,13.62,13.62,13.62,100.00,902905,32,20381,-68
2020-09-10 23:43:42,13.63,13.63,13.63,100.00,905946,32,19945,-68
2020-09-10 23:44:32,13.63,13.63,13.63,100.00,902762,32,19939,-68
2020-09-10 23:45:23,13.60,13.60,13.60,100.00,902855,32,20490,-68
2020-09-10 23:46:14,13.62,13.62,13.62,100.00,903042,32,19967,-67
2020-09-10 23:47:05,13.60,13.60,13.60,100.00,899792,32,20325,-68
2020-09-10 23:47:56,13.61,13.61,13.61,100.00,901042,32,19955,-67
2020-09-10 23:48:47,13.60,13.60,13.60,100.00,904149,32,19947,-68
2020-09-10 23:49:37,13.59,13.59,13.59,100.00,908000,32,19943,-68
2020-09-10 23:50:28,13.59,13.59,13.59,100.00,907974,32,19938,-68
2020-09-10 23:51:19,13.59,13.59,13.59,100.00,904832,32,20013,-68
2020-09-10 23:52:09,13.57,13.57,13.57,100.00,905975,32,20238,-68
2020-09-10 23:53:00,13.57,13.57,13.57,100.00,902752,32,19951,-68
2020-09-10 23:53:51,13.57,13.57,13.57,100.00,905904,32,19962,-68
2020-09-10 23:54:41,13.57,13.57,13.57,100.00,904829,32,19943,-68
2020-09-10 23:55:32,13.57,13.57,13.57,100.00,899762,32,19951,-68
2020-09-10 23:56:22,13.58,13.58,13.58,100.00,904067,32,19946,-68
2020-09-10 23:57:13,13.58,13.58,13.58,100.00,910290,32,19953,-67
2020-09-10 23:58:04,13.59,13.59,13.59,100.00,907914,32,20021,-68
2020-09-10 23:58:54,13.58,13.58,13.58,100.00,904701,32,20041,-68
2020-09-10 23:59:46,13.60,13.60,13.60,100.00,902683,32,19958,-67