2020-09-10 00:00:17,13.17,13.17,13.17,99.88,893733,33,19945,-61
2020-09-10 00:01:08,13.18,13.18,13.18,99.79,893664,33,19956,-62
2020-09-10 00:01:58,13.16,13.16,13.16,99.70,892613,33,20004,-62
2020-09-10 00:02:49,13.14,13.14,13.14,99.71,892515,33,19957,-62
2020-09-10 00:03:40,13.12,13.12,13.12,99.73,894830,33,20037,-62
2020-09-10 00:04:30,13.09,13.09,13.09,99.79,892732,33,19955,-62
2020-09-10 00:05:21,13.06,13.06,13.06,100.00,892715,33,19941,-62
2020-09-10 00:06:12,13.03,13.03,13.03,99.90,894836,33,20032,-62
2020-09-10 00:07:02,13.00,13.00,13.00,100.00,899159,33,19979,-62
2020-09-10 00:07:53,12.96,12.96,12.96,100.00,898739,33,19944,-62
2020-09-10 00:08:43,12.92,12.92,12.92,100.00,898760,33,19948,-62
2020-09-10 00:09:34,12.87,12.87,12.87,100.00,895818,33,19960,-62
2020-09-10 00:10:25,12.85,12.85,12.85,100.00,898901,33,19944,-62
2020-09-10 00:11:15,12.83,12.83,12.83,100.00,896593,33,19967,-62
2020-09-10 00:12:06,12.81,12.81,12.81,100.00,894598,32,19952,-62
2020-09-10 00:12:57,12.77,12.77,12.77,100.00,892465,33,19995,-62
2020-09-10 00:13:48,12.76,12.76,12.76,100.00,893655,33,20008,-62
2020-09-10 00:14:38,12.73,12.73,12.73,100.00,892864,33,19941,-62
2020-09-10 00:15:29,12.72,12.72,12.72,100.00,896863,33,19971,-62
2020-09-10 00:16:21,12.69,12.69,12.69,100.00,896739,33,20006,-62
2020-09-10 00:17:11,12.66,12.66,12.66,100.00,894382,33,20012,-62
2020-09-10 00:18:02,12.61,12.61,12.61,100.00,895654,33,20323,-62
2020-09-10 00:18:53,12.58,12.58,12.58,100.00,894650,33,19948,-62
2020-09-10 00:19:44,12.56,12.56,12.56,100.00,891604,33,19951,-62
2020-09-10 00:20:34,12.54,12.54,12.54,100.00,890757,33,19953,-62
2020-09-10 00:21:25,12.50,12.50,12.50,100.00,891328,33,19944,-62
2020-09-10 00:22:16,12.48,12.48,12.48,100.00,892451,33,19956,-62
2020-09-10 00:23:06,12.44,12.44,12.44,100.00,895587,33,20003,-62
2020-09-10 00:23:57,12.43,12.43,12.43,100.00,896472,33,19957,-62
2020-09-10 00:24:48,12.40,12.40,12.40,100.00,899719,32,19940,-62
2020-09-10 00:25:38,12.35,12.35,12.35,100.00,898596,33,19974,-62
2020-09-10 00:26:36,12.29,12.29,12.29,100.00,895642,33,19953,-62
2020-09-10 00:27:27,12.27,12.27,12.27,100.00,892210,33,19996,-62
2020-09-10 00:28:18,12.27,12.27,12.27,100.00,892586,33,19955,-61
2020-09-10 00:29:08,12.25,12.25,12.25,100.00,893521,33,19937,-62
2020-09-10 00:29:59,12.23,12.23,12.23,100.00,894692,33,19944,-62
2020-09-10 00:30:50,12.23,12.23,12.23,100.00,897507,33,19948,-62
2020-09-10 00:31:41,12.22,12.22,12.22,100.00,896709,33,19971,-62
2020-09-10 00:32:32,12.20,12.20,12.20,100.00,898627,33,19952,-63
2020-09-10 00:33:23,12.18,12.18,12.18,100.00,898764,33,20334,-62
2020-09-10 00:34:13,12.17,12.17,12.17,100.00,898344,33,20339,-62
2020-09-10 00:35:04,12.15,12.15,12.15,100.00,898630,33,19936,-61
2020-09-10 00:35:55,12.14,12.14,12.14,100.00,896736,33,20019,-61
2020-09-10 00:36:45,12.13,12.13,12.13,100.00,898598,33,19952,-61
2020-09-10 00:37:36,12.10,12.10,12.10,100.00,894516,33,20298,-62
2020-09-10 00:38:27,12.11,12.11,12.11,100.00,896642,33,19944,-62
2020-09-10 00:39:17,12.09,12.09,12.09,100.00,899705,32,20338,-61
2020-09-10 00:40:08,12.08,12.08,12.08,100.00,898601,33,19943,-62
2020-09-10 00:41:03,12.09,12.09,12.09,100.00,895500,33,19937,-62
2020-09-10 00:41:53,12.07,12.07,12.07,100.00,897068,33,19937,-62
2020-09-10 00:42:44,12.05,12.05,12.05,100.00,849512,33,1457925,-62
2020-09-10 00:43:34,12.05,12.05,12.05,100.00,892700,33,20028,-62
2020-09-10 00:44:25,12.03,12.03,12.03,100.00,891548,33,19960,-62
2020-09-10 00:45:15,12.01,12.01,12.01,100.00,892488,33,19964,-62
2020-09-10 00:46:06,12.01,12.01,12.01,100.00,892552,33,19970,-62
2020-09-10 00:46:57,11.99,11.99,11.99,100.00,893414,33,19949,-62
2020-09-10 00:47:47,11.98,11.98,11.98,100.00,894649,33,19964,-62
2020-09-10 00:48:38,11.97,11.97,11.97,100.00,894470,33,20012,-62
2020-09-10 00:49:29,11.98,11.98,11.98,100.00,896763,33,19936,-61
2020-09-10 00:50:19,11.96,11.96,11.96,100.00,893616,33,20364,-62
2020-09-10 00:51:10,11.82,11.82,11.82,100.00,891310,33,19960,-62
2020-09-10 00:52:01,11.92,11.92,11.92,100.00,894597,33,19951,-62
2020-09-10 00:52:52,11.83,11.83,11.83,100.00,895498,33,19959,-62
2020-09-10 00:53:42,11.92,11.92,11.92,100.00,892392,33,19953,-62
2020-09-10 00:54:33,11.92,11.92,11.92,100.00,893543,33,19944,-62
2020-09-10 00:55:24,11.97,11.97,11.97,100.00,893249,33,19976,-61
2020-09-10 00:56:14,12.11,12.11,12.11,100.00,895604,33,19944,-62
2020-09-10 00:56:52,12.25,12.25,12.25,100.00,893465,33,19971,-62
2020-09-10 00:57:23,12.34,12.34,12.34,100.00,892396,33,19959,-62
2020-09-10 00:57:55,12.43,12.43,12.43,100.00,892635,33,19951,-62
2020-09-10 00:58:26,12.42,12.42,12.42,100.00,893380,33,20343,-62
2020-09-10 00:58:57,12.40,12.40,12.40,100.00,889705,33,19964,-62
2020-09-10 00:59:49,12.39,12.39,12.39,100.00,886979,33,19953,-62
2020-09-10 01:00:40,12.39,12.39,12.39,100.00,892459,33,19991,-62
2020-09-10 01:01:31,12.35,12.35,12.35,100.00,895538,33,19956,-62
2020-09-10 01:02:21,12.30,12.30,12.30,100.00,892261,33,19979,-62
2020-09-10 01:03:12,12.28,12.28,12.28,100.00,893538,33,19972,-62
2020-09-10 01:04:03,12.25,12.25,12.25,100.00,894537,33,19956,-61
2020-09-10 01:04:53,12.23,12.23,12.23,100.00,898691,33,19956,-62
2020-09-10 01:05:44,12.18,12.18,12.18,100.00,896517,33,19936,-62
2020-09-10 01:06:35,12.16,12.16,12.16,100.00,892391,33,20336,-62
2020-09-10 01:07:25,12.13,12.13,12.13,100.00,893627,33,19944,-62
2020-09-10 01:08:17,12.09,12.09,12.09,100.00,896640,33,20295,-62
2020-09-10 01:09:07,12.07,12.07,12.07,100.00,892339,33,19941,-62
2020-09-10 01:09:58,12.04,12.04,12.04,100.00,895643,33,20283,-62
2020-09-10 01:10:49,12.00,12.00,12.00,100.00,897721,32,20318,-62
2020-09-10 01:11:39,11.98,11.98,11.98,100.00,897518,33,19954,-62
2020-09-10 01:12:30,11.94,11.94,11.94,100.00,898400,33,19944,-62
2020-09-10 01:13:21,11.91,11.91,11.91,100.00,896596,33,19974,-62
2020-09-10 01:14:12,11.89,11.89,11.89,100.00,894345,32,19966,-62
2020-09-10 01:15:02,11.88,11.88,11.88,100.00,893529,33,19936,-62
2020-09-10 01:15:53,11.85,11.85,11.85,100.00,897652,32,19999,-62
2020-09-10 01:16:44,11.83,11.83,11.83,100.00,901501,32,20340,-61
2020-09-10 01:17:34,11.81,11.81,11.81,100.00,897374,33,19948,-62
2020-09-10 01:18:25,11.83,11.83,11.83,100.00,898648,33,19973,-62
2020-09-10 01:19:16,11.89,11.89,11.89,100.00,893421,33,19963,-62
2020-09-10 01:20:06,11.89,11.89,11.89,100.00,894578,33,20000,-62
2020-09-10 01:20:57,11.91,11.91,11.91,100.00,897642,32,19940,-61
2020-09-10 01:21:51,11.90,11.90,11.90,100.00,895426,33,19960,-62
2020-09-10 01:22:42,11.88,11.88,11.88,100.00,893956,33,19951,-62
2020-09-10 01:23:32,11.86,11.86,11.86,100.00,896902,33,19961,-62
2020-09-10 01:24:24,11.85,11.85,11.85,100.00,896545,33,19975,-61
2020-09-10 01:25:15,11.83,11.83,11.83,100.00,894143,33,19955,-62
2020-09-10 01:26:06,11.81,11.81,11.81,100.00,893834,33,20036,-62
2020-09-10 01:26:56,11.78,11.78,11.78,100.00,894522,33,20012,-62
2020-09-10 01:27:47,11.76,11.76,11.76,100.00,898429,33,19940,-62
2020-09-10 01:28:38,11.75,11.75,11.75,100.00,898481,33,19967,-62
2020-09-10 01:29:31,11.72,11.72,11.72,100.00,895527,33,19950,-62
2020-09-10 01:30:23,11.71,11.71,11.71,100.00,895478,33,19998,-62
2020-09-10 01:31:14,11.69,11.69,11.69,100.00,896990,33,19987,-62
2020-09-10 01:32:05,11.68,11.68,11.68,100.00,895338,32,20342,-61
2020-09-10 01:32:56,11.68,11.68,11.68,100.00,896353,33,19953,-62
2020-09-10 01:33:46,11.65,11.65,11.65,100.00,896233,33,19944,-62
2020-09-10 01:34:37,11.66,11.66,11.66,100.00,895327,33,19936,-62
2020-09-10 01:35:28,11.68,11.68,11.68,100.00,892308,33,19984,-62
2020-09-10 01:36:18,11.64,11.64,11.64,100.00,887551,33,19961,-61
2020-09-10 01:37:09,11.63,11.63,11.63,100.00,893329,33,19940,-62
2020-09-10 01:37:59,11.61,11.61,11.61,100.00,894386,33,20430,-61
2020-09-10 01:38:50,11.60,11.60,11.60,100.00,897442,32,19951,-62
2020-09-10 01:39:41,11.58,11.58,11.58,100.00,899609,32,20375,-62
2020-09-10 01:40:31,11.56,11.56,11.56,100.00,895397,33,19952,-62
2020-09-10 01:41:22,11.55,11.55,11.55,100.00,895439,33,19951,-62
2020-09-10 01:42:13,11.53,11.53,11.53,100.00,896518,33,20369,-62
2020-09-10 01:43:04,11.42,11.42,11.42,100.00,895200,33,19952,-62
2020-09-10 01:43:54,11.50,11.50,11.50,100.00,892221,33,20334,-62
2020-09-10 01:44:45,11.49,11.49,11.49,100.00,893320,33,19992,-62
2020-09-10 01:45:35,11.48,11.48,11.48,100.00,893397,33,20346,-62
2020-09-10 01:46:26,11.47,11.47,11.47,100.00,889097,33,20000,-62
2020-09-10 01:47:17,11.46,11.46,11.46,100.00,893463,33,19997,-62
2020-09-10 01:48:07,11.46,11.46,11.46,100.00,894109,33,19974,-62
2020-09-10 01:48:58,11.44,11.44,11.44,100.00,891124,33,19961,-62
2020-09-10 01:49:49,11.42,11.42,11.42,100.00,890355,33,19953,-62
2020-09-10 01:50:39,11.41,11.41,11.41,100.00,891217,33,19944,-62
2020-09-10 01:51:30,11.40,11.40,11.40,100.00,889193,33,19953,-62
2020-09-10 01:52:20,11.41,11.41,11.41,100.00,890380,33,19991,-62
2020-09-10 01:53:11,11.39,11.39,11.39,100.00,894507,33,20374,-62
2020-09-10 01:54:02,11.38,11.38,11.38,100.00,891856,33,19940,-62
2020-09-10 01:54:52,11.34,11.34,11.34,100.00,890336,33,19964,-62
2020-09-10 01:55:43,11.35,11.35,11.35,100.00,893304,33,20438,-62
2020-09-10 01:56:34,11.33,11.33,11.33,100.00,893564,33,20332,-61
2020-09-10 01:57:24,11.35,11.35,11.35,100.00,892372,33,20393,-60
2020-09-10 01:58:15,11.33,11.33,11.33,100.00,893429,33,19961,-62
2020-09-10 01:59:06,11.33,11.33,11.33,100.00,896375,33,19972,-61
2020-09-10 01:59:56,11.33,11.33,11.33,100.00,894441,33,19953,-62
2020-09-10 02:00:47,11.32,11.32,11.32,100.00,892315,33,19956,-62
2020-09-10 02:01:37,11.32,11.32,11.32,100.00,893465,33,19952,-62
2020-09-10 02:02:28,11.32,11.32,11.32,100.00,889357,33,20316,-62
2020-09-10 02:03:19,11.31,11.31,11.31,100.00,890270,33,20020,-62
2020-09-10 02:04:09,11.29,11.29,11.29,100.00,894652,33,19933,-62
2020-09-10 02:05:00,11.28,11.28,11.28,100.00,892150,33,19964,-62
2020-09-10 02:05:50,11.27,11.27,11.27,100.00,892397,33,19964,-62
2020-09-10 02:06:41,11.29,11.29,11.29,100.00,891444,33,19956,-61
2020-09-10 02:07:32,11.27,11.27,11.27,100.00,895311,33,20421,-62
2020-09-10 02:08:22,11.29,11.29,11.29,100.00,894044,33,19953,-61
2020-09-10 02:09:13,11.27,11.27,11.27,100.00,895278,33,19948,-62
2020-09-10 02:10:04,11.26,11.26,11.26,100.00,893354,33,19964,-61
2020-09-10 02:10:54,11.27,11.27,11.27,100.00,895338,33,19956,-62
2020-09-10 02:11:45,11.27,11.27,11.27,100.00,897500,32,20359,-62
2020-09-10 02:12:36,11.27,11.27,11.27,100.00,898386,33,19948,-61
2020-09-10 02:13:26,11.28,11.28,11.28,100.00,895338,33,19941,-61
2020-09-10 02:14:17,11.27,11.27,11.27,100.00,892235,33,19952,-62
2020-09-10 02:15:08,11.26,11.26,11.26,100.00,890990,33,20411,-62
2020-09-10 02:15:58,11.25,11.25,11.25,100.00,893379,33,19941,-62
2020-09-10 02:16:49,11.25,11.25,11.25,100.00,896449,33,19958,-62
2020-09-10 02:17:40,11.24,11.24,11.24,100.00,895417,33,20337,-62
2020-09-10 02:18:30,11.23,11.23,11.23,100.00,898452,33,19949,-62
2020-09-10 02:19:21,11.23,11.23,11.23,100.00,898150,33,19972,-62
2020-09-10 02:20:12,11.26,11.26,11.26,100.00,898419,33,19956,-62
2020-09-10 02:21:02,11.23,11.23,11.23,100.00,899218,33,19982,-62
2020-09-10 02:21:53,11.23,11.23,11.23,100.00,897384,33,19952,-62
2020-09-10 02:22:44,11.24,11.24,11.24,100.00,892345,33,19965,-62
2020-09-10 02:23:34,11.21,11.21,11.21,100.00,893154,33,20379,-62
2020-09-10 02:24:25,11.20,11.20,11.20,100.00,896353,33,19948,-62
2020-09-10 02:25:16,11.23,11.23,11.23,100.00,892337,33,19965,-61
2020-09-10 02:26:06,11.20,11.20,11.20,100.00,890359,33,19941,-62
2020-09-10 02:26:57,11.17,11.17,11.17,100.00,894338,33,20338,-62
2020-09-10 02:27:47,11.16,11.16,11.16,100.00,899659,33,19956,-62
2020-09-10 02:28:38,11.14,11.14,11.14,100.00,901578,33,19954,-62
2020-09-10 02:29:29,11.14,11.14,11.14,100.00,900319,33,20693,-62
2020-09-10 02:30:19,11.11,11.11,11.11,100.00,898432,33,20023,-62
2020-09-10 02:31:10,11.11,11.11,11.11,100.00,892244,33,19949,-62
2020-09-10 02:32:01,11.09,11.09,11.09,100.00,889218,33,20333,-62
2020-09-10 02:32:51,11.06,11.06,11.06,100.00,891272,33,19957,-62
2020-09-10 02:33:42,11.05,11.05,11.05,100.00,893397,33,19945,-62
2020-09-10 02:34:33,11.04,11.04,11.04,100.00,895386,33,19978,-62
2020-09-10 02:35:24,11.04,11.04,11.04,100.00,896423,33,19940,-62
2020-09-10 02:36:15,10.96,10.96,10.96,100.00,898323,33,19940,-62
2020-09-10 02:37:05,11.04,11.04,11.04,100.00,899413,33,19936,-62
2020-09-10 02:37:56,11.02,11.02,11.02,100.00,898258,33,19972,-62
2020-09-10 02:38:47,10.99,10.99,10.99,100.00,898503,33,19998,-61
2020-09-10 02:39:37,10.98,10.98,10.98,100.00,898314,33,20298,-62
2020-09-10 02:40:28,10.98,10.98,10.98,100.00,898347,33,20359,-62
2020-09-10 02:41:19,10.98,10.98,10.98,100.00,892181,33,20002,-62
2020-09-10 02:42:10,10.96,10.96,10.96,100.00,889304,33,19959,-62
2020-09-10 02:43:01,10.94,10.94,10.94,100.00,891360,33,20459,-62
2020-09-10 02:43:51,10.91,10.91,10.91,100.00,892017,33,19980,-62
2020-09-10 02:44:42,10.89,10.89,10.89,100.00,894165,33,19962,-62
2020-09-10 02:45:32,10.88,10.88,10.88,100.00,896337,33,20066,-60
2020-09-10 02:46:23,10.87,10.87,10.87,100.00,897382,33,19935,-62
2020-09-10 02:47:14,10.86,10.86,10.86,100.00,891828,33,20351,-62
2020-09-10 02:48:04,10.86,10.86,10.86,100.00,889321,33,19960,-62
2020-09-10 02:48:56,10.86,10.86,10.86,100.00,887295,33,19956,-62
2020-09-10 02:49:47,10.87,10.87,10.87,100.00,890460,33,19949,-62
2020-09-10 02:50:37,10.86,10.86,10.86,100.00,890236,33,20063,-62
2020-09-10 02:51:28,10.84,10.84,10.84,100.00,889273,33,20415,-62
2020-09-10 02:52:19,10.83,10.83,10.83,100.00,890257,33,19945,-62
2020-09-10 02:53:10,10.85,10.85,10.85,100.00,894950,33,20298,-62
2020-09-10 02:54:01,10.83,10.83,10.83,100.00,894257,33,20388,-61
2020-09-10 02:54:51,10.83,10.83,10.83,100.00,892150,33,19966,-62
2020-09-10 02:55:42,10.82,10.82,10.82,100.00,895119,33,19948,-62
2020-09-10 02:56:33,10.81,10.81,10.81,100.00,892252,33,19991,-62
2020-09-10 02:57:23,10.79,10.79,10.79,100.00,894186,33,19955,-62
2020-09-10 02:58:14,10.78,10.78,10.78,100.00,895320,33,19944,-62
2020-09-10 02:59:04,10.78,10.78,10.78,100.00,891112,33,19967,-62
2020-09-10 02:59:55,10.77,10.77,10.77,100.00,892588,33,19937,-61
2020-09-10 03:00:46,10.79,10.79,10.79,100.00,893285,33,19940,-62
2020-09-10 03:01:36,10.80,10.80,10.80,100.00,894138,33,19952,-62
2020-09-10 03:02:27,10.81,10.81,10.81,100.00,892221,33,20014,-61
2020-09-10 03:03:18,10.78,10.78,10.78,100.00,895309,33,19944,-62
2020-09-10 03:04:08,10.78,10.78,10.78,100.00,895094,33,19999,-62
2020-09-10 03:04:59,10.76,10.76,10.76,100.00,893741,33,19960,-62
2020-09-10 03:05:50,10.74,10.74,10.74,100.00,895137,33,19957,-62
2020-09-10 03:06:40,10.77,10.77,10.77,100.00,892273,33,20367,-62
2020-09-10 03:07:31,10.78,10.78,10.78,100.00,894217,33,19952,-61
2020-09-10 03:08:21,10.76,10.76,10.76,100.00,890637,33,20354,-62
2020-09-10 03:09:13,10.74,10.74,10.74,100.00,892765,33,19964,-62
2020-09-10 03:10:04,10.76,10.76,10.76,100.00,890933,33,19968,-62
2020-09-10 03:10:55,10.76,10.76,10.76,100.00,892855,33,19952,-60
2020-09-10 03:11:46,10.75,10.75,10.75,100.00,897011,33,19940,-62
2020-09-10 03:12:36,10.76,10.76,10.76,100.00,894703,33,20467,-62
2020-09-10 03:13:27,10.74,10.74,10.74,100.00,894998,33,19952,-62
2020-09-10 03:14:17,10.74,10.74,10.74,100.00,893871,33,20354,-62
2020-09-10 03:15:08,10.75,10.75,10.75,100.00,894693,33,19949,-62
2020-09-10 03:15:59,10.75,10.75,10.75,100.00,895807,33,19952,-62
2020-09-10 03:16:50,10.73,10.73,10.73,100.00,895754,33,20369,-61
2020-09-10 03:17:40,10.71,10.71,10.71,100.00,894687,33,19996,-62
2020-09-10 03:18:32,10.69,10.69,10.69,100.00,891717,33,19948,-62
2020-09-10 03:19:23,10.72,10.72,10.72,100.00,892841,33,20028,-62
2020-09-10 03:20:13,10.70,10.70,10.70,100.00,889868,33,19940,-62
2020-09-10 03:21:04,10.70,10.70,10.70,100.00,889690,33,19941,-62
2020-09-10 03:21:54,10.69,10.69,10.69,100.00,890823,33,19941,-62
2020-09-10 03:22:45,10.71,10.71,10.71,100.00,889746,33,19983,-62
2020-09-10 03:23:36,10.71,10.71,10.71,100.00,892993,33,19959,-62
2020-09-10 03:24:26,10.71,10.71,10.71,100.00,896694,33,20012,-62
2020-09-10 03:25:17,10.71,10.71,10.71,100.00,897903,33,19945,-60
2020-09-10 03:26:08,10.69,10.69,10.69,100.00,894709,33,19954,-62
2020-09-10 03:26:59,10.69,10.69,10.69,100.00,895333,33,19940,-62
2020-09-10 03:27:50,10.67,10.67,10.67,100.00,894719,33,19987,-61
2020-09-10 03:28:40,10.70,10.70,10.70,100.00,895954,33,20000,-62
2020-09-10 03:29:31,10.68,10.68,10.68,100.00,895739,33,20306,-62
2020-09-10 03:30:22,10.71,10.71,10.71,100.00,891758,33,19941,-62
2020-09-10 03:31:12,10.81,10.81,10.81,100.00,889655,33,19945,-62
2020-09-10 03:32:03,10.81,10.81,10.81,100.00,890899,33,20041,-61
2020-09-10 03:32:53,10.82,10.82,10.82,100.00,893654,33,19956,-62
2020-09-10 03:33:44,10.82,10.82,10.82,100.00,892486,33,19951,-62
2020-09-10 03:34:35,10.83,10.83,10.83,100.00,889776,33,19949,-62
2020-09-10 03:35:25,10.83,10.83,10.83,100.00,892392,33,19995,-62
2020-09-10 03:36:16,10.82,10.82,10.82,100.00,893915,33,19940,-62
2020-09-10 03:37:07,10.83,10.83,10.83,100.00,894696,33,19958,-62
2020-09-10 03:37:57,10.82,10.82,10.82,100.00,894631,33,20043,-61
2020-09-10 03:38:48,10.82,10.82,10.82,100.00,895860,33,19936,-61
2020-09-10 03:39:39,10.81,10.81,10.81,100.00,892300,33,20003,-62
2020-09-10 03:40:29,10.82,10.82,10.82,100.00,894542,33,19948,-62
2020-09-10 03:41:20,10.80,10.80,10.80,100.00,893351,33,20386,-62
2020-09-10 03:42:10,10.80,10.80,10.80,100.00,894767,33,19940,-62
2020-09-10 03:43:01,10.81,10.81,10.81,100.00,895290,33,20002,-62
2020-09-10 03:43:52,10.82,10.82,10.82,100.00,898565,33,20346,-62
2020-09-10 03:44:42,10.88,10.88,10.88,100.00,894439,33,19952,-62
2020-09-10 03:45:33,10.93,10.93,10.93,100.00,894667,33,19999,-62
2020-09-10 03:46:24,10.98,10.98,10.98,100.00,892777,33,20491,-63
2020-09-10 03:47:14,11.03,11.03,11.03,100.00,892796,33,19952,-62
2020-09-10 03:48:05,11.09,11.09,11.09,100.00,895912,33,19952,-62
2020-09-10 03:48:56,11.07,11.07,11.07,100.00,895754,33,19971,-62
2020-09-10 03:49:46,11.10,11.10,11.10,100.00,897855,33,20351,-62
2020-09-10 03:50:37,11.12,11.12,11.12,100.00,895947,33,20361,-62
2020-09-10 03:51:27,11.12,11.12,11.12,100.00,897917,33,19966,-62
2020-09-10 03:52:18,11.11,11.11,11.11,100.00,898794,33,20010,-62
2020-09-10 03:53:09,11.12,11.12,11.12,100.00,897610,33,20022,-62
2020-09-10 03:53:59,11.12,11.12,11.12,100.00,897686,33,20053,-62
2020-09-10 03:54:50,11.14,11.14,11.14,100.00,895336,33,19956,-62
2020-09-10 03:55:41,11.13,11.13,11.13,100.00,891736,33,19940,-62
2020-09-10 03:56:35,11.11,11.11,11.11,100.00,892827,33,20015,-62
2020-09-10 03:57:26,11.12,11.12,11.12,100.00,894090,33,19948,-62
2020-09-10 03:57:57,11.09,11.09,11.09,100.00,894236,33,19936,-62
2020-09-10 03:58:48,11.04,11.04,11.04,100.00,889673,33,19948,-62
2020-09-10 03:59:39,11.02,11.02,11.02,100.00,892426,33,20382,-62
2020-09-10 04:00:29,11.02,11.02,11.02,100.00,895311,33,19995,-62
2020-09-10 04:01:27,11.00,11.00,11.00,100.00,894285,33,20509,-62
2020-09-10 04:02:18,11.01,11.01,11.01,100.00,894250,33,20069,-62
2020-09-10 04:03:08,11.04,11.04,11.04,100.00,892451,33,19940,-62
2020-09-10 04:03:59,11.02,11.02,11.02,100.00,892725,33,19951,-62
2020-09-10 04:04:57,11.00,11.00,11.00,100.00,893826,33,20330,-62
2020-09-10 04:05:48,10.97,10.97,10.97,100.00,895812,33,19944,-62
2020-09-10 04:06:38,10.95,10.95,10.95,100.00,892637,33,20315,-61
2020-09-10 04:07:29,10.94,10.94,10.94,100.00,892579,33,20055,-61
2020-09-10 04:08:21,10.91,10.91,10.91,100.00,892545,33,19944,-62
2020-09-10 04:09:12,10.89,10.89,10.89,100.00,895755,33,19952,-62
2020-09-10 04:10:02,10.90,10.90,10.90,100.00,895836,33,19956,-62
2020-09-10 04:10:53,10.89,10.89,10.89,100.00,894546,33,19940,-61
2020-09-10 04:11:46,10.88,10.88,10.88,100.00,895478,33,19950,-62
2020-09-10 04:12:43,10.85,10.85,10.85,100.00,894227,33,19940,-62
2020-09-10 04:13:34,10.83,10.83,10.83,100.00,895743,33,20279,-62
2020-09-10 04:14:24,10.81,10.81,10.81,100.00,898716,33,19996,-62
2020-09-10 04:15:15,10.80,10.80,10.80,100.00,897745,33,20351,-62
2020-09-10 04:16:06,10.78,10.78,10.78,100.00,897754,33,19948,-62
2020-09-10 04:16:56,10.77,10.77,10.77,100.00,895426,33,19967,-62
2020-09-10 04:17:48,10.77,10.77,10.77,100.00,894744,33,19947,-62
2020-09-10 04:18:47,10.76,10.76,10.76,100.00,893406,33,19941,-63
2020-09-10 04:19:40,10.75,10.75,10.75,100.00,895846,33,19979,-62
2020-09-10 04:20:31,10.76,10.76,10.76,100.00,895783,33,19988,-62
2020-09-10 04:21:22,10.75,10.75,10.75,100.00,893738,33,20010,-63
2020-09-10 04:22:12,10.75,10.75,10.75,100.00,892517,33,19944,-62
2020-09-10 04:23:03,10.74,10.74,10.74,100.00,895534,33,19936,-62
2020-09-10 04:23:54,10.72,10.72,10.72,100.00,892702,33,19944,-62
2020-09-10 04:24:34,10.73,10.73,10.73,100.00,894664,33,20039,-62
2020-09-10 04:25:31,10.72,10.72,10.72,100.00,895701,33,19950,-61
2020-09-10 04:26:23,10.71,10.71,10.71,100.00,898052,33,20303,-62
2020-09-10 04:27:13,10.71,10.71,10.71,100.00,895737,33,19948,-62
2020-09-10 04:27:53,10.70,10.70,10.70,100.00,892538,33,19963,-60
2020-09-10 04:28:44,10.72,10.72,10.72,100.00,889613,33,19951,-62
2020-09-10 04:29:34,10.71,10.71,10.71,100.00,892586,33,19983,-62
2020-09-10 04:30:25,10.70,10.70,10.70,100.00,895863,33,19939,-62
2020-09-10 04:31:16,10.69,10.69,10.69,100.00,895529,33,19951,-62
2020-09-10 04:32:07,10.68,10.68,10.68,100.00,895860,33,20340,-62
2020-09-10 04:32:57,10.67,10.67,10.67,100.00,896044,33,19940,-64
2020-09-10 04:33:48,10.66,10.66,10.66,100.00,892661,33,20260,-63
2020-09-10 04:34:39,10.70,10.70,10.70,100.00,892805,33,19957,-63
2020-09-10 04:35:30,10.71,10.71,10.71,100.00,890711,33,20679,-63
2020-09-10 04:36:21,10.73,10.73,10.73,100.00,892750,33,19956,-63
2020-09-10 04:37:13,10.72,10.72,10.72,100.00,890589,33,20403,-62
2020-09-10 04:38:05,10.72,10.72,10.72,100.00,889684,33,20333,-63
2020-09-10 04:38:57,10.71,10.71,10.71,100.00,890956,33,20019,-62
2020-09-10 04:39:48,10.73,10.73,10.73,100.00,892726,33,19967,-62
2020-09-10 04:40:38,10.72,10.72,10.72,100.00,893779,33,19944,-62
2020-09-10 04:41:30,10.72,10.72,10.72,100.00,895578,33,20293,-63
2020-09-10 04:42:20,10.73,10.73,10.73,100.00,892480,33,19940,-62
2020-09-10 04:43:11,10.72,10.72,10.72,100.00,892448,33,19975,-62
2020-09-10 04:43:51,10.71,10.71,10.71,100.00,889605,33,20353,-63
2020-09-10 04:44:42,10.70,10.70,10.70,100.00,883570,33,19981,-62
2020-09-10 04:45:33,10.71,10.71,10.71,100.00,886232,33,20033,-63
2020-09-10 04:46:24,10.70,10.70,10.70,100.00,891805,33,20366,-62
2020-09-10 04:47:14,10.68,10.68,10.68,100.00,895447,33,19941,-62
2020-09-10 04:48:05,10.69,10.69,10.69,100.00,895767,33,20315,-62
2020-09-10 04:48:56,10.70,10.70,10.70,100.00,895744,33,20475,-62
2020-09-10 04:49:46,10.71,10.71,10.71,100.00,895906,33,19936,-62
2020-09-10 04:50:37,10.70,10.70,10.70,100.00,895846,33,20338,-62
2020-09-10 04:51:28,10.70,10.70,10.70,100.00,892489,33,19940,-62
2020-09-10 04:52:19,10.69,10.69,10.69,100.00,889607,33,20311,-62
2020-09-10 04:53:10,10.70,10.70,10.70,100.00,890637,33,20032,-62
2020-09-10 04:54:00,10.70,10.70,10.70,100.00,886586,33,19941,-62
2020-09-10 04:54:51,10.71,10.71,10.71,100.00,887463,33,19938,-62
2020-09-10 04:55:32,10.71,10.71,10.71,100.00,891787,33,20372,-62
2020-09-10 04:56:23,10.71,10.71,10.71,100.00,892651,33,19937,-62
2020-09-10 04:57:13,10.73,10.73,10.73,100.00,892304,33,19951,-62
2020-09-10 04:58:04,10.74,10.74,10.74,100.00,893641,33,19976,-62
2020-09-10 04:58:35,10.75,10.75,10.75,100.00,895382,33,19940,-62
2020-09-10 04:59:25,10.76,10.76,10.76,100.00,892573,33,19954,-62
2020-09-10 05:00:16,10.76,10.76,10.76,100.00,892596,33,19948,-62
2020-09-10 05:01:07,10.78,10.78,10.78,100.00,893506,33,20237,-62
2020-09-10 05:01:57,10.78,10.78,10.78,100.00,895529,33,20381,-62
2020-09-10 05:02:35,10.80,10.80,10.80,100.00,892454,33,19948,-62
2020-09-10 05:03:26,10.81,10.81,10.81,100.00,892551,33,20366,-62
2020-09-10 05:04:17,10.83,10.83,10.83,100.00,886586,33,19964,-62
2020-09-10 05:05:07,10.82,10.82,10.82,100.00,889175,33,19952,-62
2020-09-10 05:05:59,10.85,10.85,10.85,100.00,891413,33,19937,-63
2020-09-10 05:06:40,10.85,10.85,10.85,100.00,895655,33,19980,-62
2020-09-10 05:07:31,10.87,10.87,10.87,100.00,892333,33,20371,-62
2020-09-10 05:08:21,10.88,10.88,10.88,100.00,892361,33,19948,-62
2020-09-10 05:09:12,10.89,10.89,10.89,100.00,892581,33,20000,-62
2020-09-10 05:10:02,10.91,10.91,10.91,100.00,893067,33,19956,-62
2020-09-10 05:10:53,10.93,10.93,10.93,100.00,895504,33,20019,-62
2020-09-10 05:11:24,10.95,10.95,10.95,100.00,889369,33,19953,-62
2020-09-10 05:12:14,10.96,10.96,10.96,100.00,886621,33,20257,-63
2020-09-10 05:13:05,10.98,10.98,10.98,100.00,886195,33,19938,-62
2020-09-10 05:13:55,10.99,10.99,10.99,100.00,890439,33,19992,-62
2020-09-10 05:14:47,11.02,11.02,11.02,100.00,892297,33,19955,-62
2020-09-10 05:15:38,11.06,11.06,11.06,100.00,893516,33,19976,-62
2020-09-10 05:16:09,11.08,11.08,11.08,100.00,895694,33,20008,-63
2020-09-10 05:16:59,11.10,11.10,11.10,100.00,895826,33,19998,-62
2020-09-10 05:17:50,11.11,11.11,11.11,100.00,895133,33,19952,-63
2020-09-10 05:18:40,11.14,11.14,11.14,100.00,895524,33,20306,-62
2020-09-10 05:19:31,11.16,11.16,11.16,100.00,892131,33,19957,-62
2020-09-10 05:20:23,11.18,11.18,11.18,100.00,889318,33,19945,-62
2020-09-10 05:21:14,11.22,11.22,11.22,100.00,890580,33,19937,-62
2020-09-10 05:22:05,11.26,11.26,11.26,100.00,890788,33,20323,-62
2020-09-10 05:22:55,11.28,11.28,11.28,100.00,892402,33,19937,-62
2020-09-10 05:23:47,11.33,11.33,11.33,100.00,890329,33,19937,-62
2020-09-10 05:24:38,11.36,11.36,11.36,100.00,892561,33,19956,-61
2020-09-10 05:25:28,11.39,11.39,11.39,100.00,893515,33,19949,-62
2020-09-10 05:26:19,11.45,11.45,11.45,100.00,895497,33,19988,-62
2020-09-10 05:27:09,11.47,11.47,11.47,100.00,892248,33,19952,-62
2020-09-10 05:28:00,11.52,11.52,11.52,100.00,892510,33,19999,-62
2020-09-10 05:28:51,11.55,11.55,11.55,100.00,893590,33,19984,-62
2020-09-10 05:29:41,11.56,11.56,11.56,100.00,895356,33,20400,-62
2020-09-10 05:30:32,11.62,11.62,11.62,100.00,892122,33,19960,-61
2020-09-10 05:31:22,11.66,11.66,11.66,100.00,892383,33,19947,-62
2020-09-10 05:32:13,11.71,11.71,11.71,100.00,893520,33,19948,-62
2020-09-10 05:33:04,11.75,11.75,11.75,100.00,895324,33,19963,-62
2020-09-10 05:33:54,11.80,11.80,11.80,100.00,895686,33,19967,-62
2020-09-10 05:34:45,11.84,11.84,11.84,100.00,895433,33,19971,-62
2020-09-10 05:35:36,11.86,11.86,11.86,100.00,892076,33,20379,-63
2020-09-10 05:36:26,11.92,11.92,11.92,100.00,886511,33,20371,-61
2020-09-10 05:37:17,11.95,11.95,11.95,100.00,887353,33,19949,-62
2020-09-10 05:38:08,11.98,11.98,11.98,100.00,885266,33,19964,-62
2020-09-10 05:38:58,12.02,12.02,12.02,100.00,889271,33,19954,-62
2020-09-10 05:39:49,12.05,12.05,12.05,100.00,888102,33,20375,-62
2020-09-10 05:40:40,12.05,12.05,12.05,100.00,892625,33,20056,-62
2020-09-10 05:41:31,12.10,12.10,12.10,100.00,893518,33,19952,-60
2020-09-10 05:42:21,12.15,12.15,12.15,100.00,895257,33,19940,-62
2020-09-10 05:43:22,12.19,12.19,12.19,100.00,895429,33,19966,-61
2020-09-10 05:44:13,12.22,12.22,12.22,100.00,895430,33,19975,-61
2020-09-10 05:45:04,12.28,12.28,12.28,100.00,895344,33,19999,-61
2020-09-10 05:45:55,12.29,12.29,12.29,100.00,895192,33,20299,-62
2020-09-10 05:46:45,12.35,12.35,12.35,100.00,895281,33,19992,-62
2020-09-10 05:47:36,12.34,12.34,12.34,100.00,895287,33,19941,-62
2020-09-10 05:48:26,12.36,12.36,12.36,100.00,895443,33,19944,-62
2020-09-10 05:49:17,12.37,12.37,12.37,100.00,895473,33,19999,-62
2020-09-10 05:50:08,12.40,12.40,12.40,100.00,895456,33,19974,-62
2020-09-10 05:50:58,12.44,12.44,12.44,100.00,895651,33,19948,-62
2020-09-10 05:51:49,12.50,12.50,12.50,100.00,895519,33,20342,-62
2020-09-10 05:52:43,12.54,12.54,12.54,100.00,895470,33,19999,-62
2020-09-10 05:53:34,12.58,12.58,12.58,100.00,895454,33,19976,-62
2020-09-10 05:54:24,12.64,12.64,12.64,100.00,895623,33,20331,-63
2020-09-10 05:55:15,12.67,12.67,12.67,100.00,892295,33,19936,-63
2020-09-10 05:56:06,12.69,12.69,12.69,100.00,892302,33,19989,-63
2020-09-10 05:56:56,12.74,12.74,12.74,100.00,893429,33,19960,-62
2020-09-10 05:57:47,12.80,12.80,12.80,100.00,895290,33,19958,-62
2020-09-10 05:58:38,12.84,12.84,12.84,99.94,895416,33,19975,-62
2020-09-10 05:59:29,12.85,12.85,12.85,99.44,895447,33,19957,-62
2020-09-10 06:00:20,12.88,12.88,12.88,98.83,895516,33,20375,-63
2020-09-10 06:01:13,12.91,12.91,12.91,98.78,895266,33,19948,-62
2020-09-10 06:02:03,12.95,12.95,12.95,99.06,895016,33,20299,-62
2020-09-10 06:02:54,13.00,13.00,13.00,98.60,895479,33,20310,-62
2020-09-10 06:03:45,13.01,13.01,13.01,98.28,892269,33,19952,-62
2020-09-10 06:04:36,13.05,13.05,13.05,97.94,889254,33,19941,-63
2020-09-10 06:05:27,13.04,13.04,13.04,97.41,890102,33,19997,-62
2020-09-10 06:06:19,13.07,13.07,13.07,97.31,892244,33,19956,-62
2020-09-10 06:07:09,13.09,13.09,13.09,97.59,893006,33,20020,-63
2020-09-10 06:08:00,13.15,13.15,13.15,98.37,895343,33,20385,-62
2020-09-10 06:08:51,13.19,13.19,13.19,98.08,895610,33,20381,-63
2020-09-10 06:09:41,13.20,13.20,13.20,96.83,895194,33,20310,-62
2020-09-10 06:10:32,13.25,13.25,13.25,96.98,895277,33,19940,-62
2020-09-10 06:11:23,13.30,13.30,13.30,97.43,895240,33,19950,-63
2020-09-10 06:12:14,13.34,13.34,13.34,97.38,894960,33,19948,-61
2020-09-10 06:13:05,13.34,13.34,13.34,96.50,895312,33,19951,-63
2020-09-10 06:13:55,13.38,13.38,13.38,96.98,895424,33,19936,-63
2020-09-10 06:14:46,13.41,13.41,13.41,96.84,892351,33,19959,-62
2020-09-10 06:15:37,13.43,13.43,13.43,96.56,889234,33,19945,-61
2020-09-10 06:16:28,13.48,13.48,13.48,96.99,890446,33,19965,-62
2020-09-10 06:17:19,13.51,13.51,13.51,97.11,893336,33,20284,-62
2020-09-10 06:18:10,13.54,13.54,13.54,96.39,892272,33,19956,-63
2020-09-10 06:19:03,13.56,13.56,13.56,96.24,892087,33,20356,-62
2020-09-10 06:19:55,13.58,13.58,13.58,95.88,893420,33,19952,-63
2020-09-10 06:20:47,13.61,13.61,13.61,96.53,895150,33,19951,-63
2020-09-10 06:21:38,13.62,13.62,13.62,95.80,892368,33,20361,-63
2020-09-10 06:22:29,13.62,13.62,13.62,95.61,889265,33,19937,-63
2020-09-10 06:23:20,13.68,13.68,13.68,95.68,890486,33,19941,-62
2020-09-10 06:24:11,13.70,13.70,13.70,95.72,893418,33,19941,-62
2020-09-10 06:25:01,13.72,13.72,13.72,95.86,889129,33,20036,-61
2020-09-10 06:25:53,13.73,13.73,13.73,95.70,889003,33,20362,-62
2020-09-10 06:26:44,13.74,13.74,13.74,95.84,890300,33,19956,-62
2020-09-10 06:27:35,13.71,13.71,13.71,95.17,893556,33,19948,-63
2020-09-10 06:28:26,13.73,13.73,13.73,95.09,895583,33,19950,-62
2020-09-10 06:29:16,13.73,13.73,13.73,95.04,894948,33,19956,-63
2020-09-10 06:30:07,13.74,13.74,13.74,95.55,892113,33,19959,-62
2020-09-10 06:30:58,13.75,13.75,13.75,95.49,888787,33,19979,-62
2020-09-10 06:31:48,13.74,13.74,13.74,95.75,889148,33,20101,-62
2020-09-10 06:32:39,13.75,13.75,13.75,95.56,891328,33,19949,-62
2020-09-10 06:33:30,13.76,13.76,13.76,95.54,895412,33,19952,-63
2020-09-10 06:34:20,13.76,13.76,13.76,95.11,895202,33,19940,-62
2020-09-10 06:35:11,13.76,13.76,13.76,95.27,892207,33,19963,-63
2020-09-10 06:36:02,13.75,13.75,13.75,95.38,892330,33,19987,-62
2020-09-10 06:36:53,13.77,13.77,13.77,95.97,893311,33,19992,-62
2020-09-10 06:37:24,13.79,13.79,13.79,95.45,894965,33,20411,-63
2020-09-10 06:38:04,13.80,13.80,13.80,95.77,895009,33,19990,-63
2020-09-10 06:38:54,13.83,13.83,13.83,95.99,894905,33,19951,-62
2020-09-10 06:39:45,13.84,13.84,13.84,94.92,895120,33,19948,-61
2020-09-10 06:40:36,13.86,13.86,13.86,95.27,889227,33,19949,-63
2020-09-10 06:41:27,13.87,13.87,13.87,94.93,888795,33,20274,-62
2020-09-10 06:42:18,13.87,13.87,13.87,94.12,891274,33,19937,-63
2020-09-10 06:43:09,13.89,13.89,13.89,93.82,892784,33,19975,-62
2020-09-10 06:44:00,13.86,13.86,13.86,93.91,892448,33,19936,-63
2020-09-10 06:44:50,13.88,13.88,13.88,94.34,893863,33,19948,-63
2020-09-10 06:45:41,13.87,13.87,13.87,94.29,896217,33,19996,-63
2020-09-10 06:46:32,13.88,13.88,13.88,94.57,892821,33,20332,-63
2020-09-10 06:47:23,13.89,13.89,13.89,94.68,889583,33,19949,-63
2020-09-10 06:48:14,13.93,13.93,13.93,94.29,891151,33,19949,-63
2020-09-10 06:49:05,13.96,13.96,13.96,94.55,890788,33,19992,-63
2020-09-10 06:49:55,13.98,13.98,13.98,93.77,893045,33,19959,-63
2020-09-10 06:50:46,14.05,14.05,14.05,94.59,893950,33,19949,-62
2020-09-10 06:51:26,14.06,14.06,14.06,94.38,895933,33,19955,-63
2020-09-10 06:52:17,14.10,14.10,14.10,94.42,895957,33,19956,-62
2020-09-10 06:53:07,14.10,14.10,14.10,93.45,895992,33,20027,-62
2020-09-10 06:53:58,14.14,14.14,14.14,93.79,895844,33,20468,-61
2020-09-10 06:54:49,14.15,14.15,14.15,92.69,895673,33,20323,-61
2020-09-10 06:55:40,14.16,14.16,14.16,93.51,895909,33,20010,-62
2020-09-10 06:56:30,14.18,14.18,14.18,93.03,896091,33,19951,-62
2020-09-10 06:57:22,14.11,14.11,14.11,92.83,895621,33,19952,-62
2020-09-10 06:58:13,14.18,14.18,14.18,93.31,895991,33,19944,-62
2020-09-10 06:59:03,14.21,14.21,14.21,93.30,895834,33,19987,-62
2020-09-10 06:59:54,14.26,14.26,14.26,93.46,895714,33,20329,-62
2020-09-10 07:00:45,14.32,14.32,14.32,93.06,895927,33,19947,-62
2020-09-10 07:01:35,14.36,14.36,14.36,93.03,895504,33,19992,-61
2020-09-10 07:02:26,14.41,14.41,14.41,93.18,895867,33,19987,-62
2020-09-10 07:03:16,14.44,14.44,14.44,91.97,892464,33,19970,-62
2020-09-10 07:04:07,14.38,14.38,14.38,92.02,889344,33,19964,-63
2020-09-10 07:04:58,14.46,14.46,14.46,93.09,889750,33,20004,-62
2020-09-10 07:05:48,14.51,14.51,14.51,93.20,891912,33,19937,-62
2020-09-10 07:06:39,14.59,14.59,14.59,93.20,895522,33,19973,-61
2020-09-10 07:07:30,14.62,14.62,14.62,92.33,895889,33,19948,-62
2020-09-10 07:08:21,14.60,14.60,14.60,91.40,892948,33,20350,-63
2020-09-10 07:09:11,14.63,14.63,14.63,91.87,892615,33,20035,-63
2020-09-10 07:10:02,14.68,14.68,14.68,92.04,893842,33,19955,-63
2020-09-10 07:10:53,14.75,14.75,14.75,91.67,895723,33,19987,-62
2020-09-10 07:11:43,14.78,14.78,14.78,91.07,895977,33,20390,-62
2020-09-10 07:12:34,14.80,14.80,14.80,90.10,895768,33,19960,-62
2020-09-10 07:13:25,14.90,14.90,14.90,90.01,895989,33,19952,-62
2020-09-10 07:14:16,14.97,14.97,14.97,89.32,895947,33,19952,-63
2020-09-10 07:15:06,14.98,14.98,14.98,88.60,895577,33,19952,-61
2020-09-10 07:15:57,15.02,15.02,15.02,88.23,892677,33,20004,-62
2020-09-10 07:16:48,15.06,15.06,15.06,89.00,892621,33,20414,-62
2020-09-10 07:17:39,15.11,15.11,15.11,88.84,890705,33,20423,-63
2020-09-10 07:18:29,15.15,15.15,15.15,89.62,892869,33,20327,-63
2020-09-10 07:19:20,15.20,15.20,15.20,89.57,893672,33,19948,-63
2020-09-10 07:20:11,15.21,15.21,15.21,88.66,895510,33,20399,-63
2020-09-10 07:21:01,15.23,15.23,15.23,87.56,895711,33,19966,-63
2020-09-10 07:21:52,15.28,15.28,15.28,88.40,892705,33,19992,-63
2020-09-10 07:22:42,15.33,15.33,15.33,88.35,892439,33,20383,-63
2020-09-10 07:23:33,15.35,15.35,15.35,88.92,889403,33,19958,-62
2020-09-10 07:24:24,15.42,15.42,15.42,86.49,890796,33,19941,-63
2020-09-10 07:25:14,15.45,15.45,15.45,87.72,893591,33,19959,-63
2020-09-10 07:26:05,15.48,15.48,15.48,87.65,892596,33,19964,-63
2020-09-10 07:26:55,15.48,15.48,15.48,84.21,892757,33,19956,-63
2020-09-10 07:27:46,15.44,15.44,15.44,84.00,893873,33,19956,-63
2020-09-10 07:28:37,15.48,15.48,15.48,84.28,895171,33,19964,-63
2020-09-10 07:29:27,15.54,15.54,15.54,83.77,896110,33,19962,-63
2020-09-10 07:30:18,15.59,15.59,15.59,84.77,896195,33,19936,-62
2020-09-10 07:31:08,15.63,15.63,15.63,85.36,895852,33,19940,-62
2020-09-10 07:32:01,15.69,15.69,15.69,85.22,895773,33,20047,-63
2020-09-10 07:32:51,15.75,15.75,15.75,84.61,892339,33,19936,-62
2020-09-10 07:33:42,15.80,15.80,15.80,85.05,892450,33,19956,-63
2020-09-10 07:34:33,15.83,15.83,15.83,84.46,893555,33,20261,-63
2020-09-10 07:35:23,15.89,15.89,15.89,84.45,895512,33,19958,-61
2020-09-10 07:36:14,15.91,15.91,15.91,85.20,896055,33,20335,-62
2020-09-10 07:37:05,15.96,15.96,15.96,84.35,895231,33,19983,-63
2020-09-10 07:37:55,15.99,15.99,15.99,84.26,895363,33,19953,-63
2020-09-10 07:38:46,16.03,16.03,16.03,82.52,892740,33,19940,-62
2020-09-10 07:39:37,16.08,16.08,16.08,81.80,892544,33,19957,-63
2020-09-10 07:40:27,16.13,16.13,16.13,80.87,893748,33,19963,-63
2020-09-10 07:41:18,16.16,16.16,16.16,82.28,895883,33,19940,-63
2020-09-10 07:42:09,16.20,16.20,16.20,82.36,895732,33,20011,-63
2020-09-10 07:42:59,16.23,16.23,16.23,82.98,895512,33,20390,-64
2020-09-10 07:43:51,16.27,16.27,16.27,82.14,895306,33,19948,-63
2020-09-10 07:44:41,16.26,16.26,16.26,81.85,895591,33,19960,-63
2020-09-10 07:45:32,16.29,16.29,16.29,80.91,892395,33,19970,-63
2020-09-10 07:46:22,16.34,16.34,16.34,79.35,892840,33,20016,-63
2020-09-10 07:47:13,16.37,16.37,16.37,79.22,893719,33,19937,-63
2020-09-10 07:48:04,16.40,16.40,16.40,79.23,895670,33,20379,-63
2020-09-10 07:48:55,16.44,16.44,16.44,79.61,892227,33,19945,-63
2020-09-10 07:49:45,16.48,16.48,16.48,81.05,892516,33,19944,-63
2020-09-10 07:50:36,16.52,16.52,16.52,79.62,892875,33,20282,-63
2020-09-10 07:51:27,16.56,16.56,16.56,81.48,893573,33,19988,-63
2020-09-10 07:52:17,16.63,16.63,16.63,80.27,895216,33,19959,-63
2020-09-10 07:53:08,16.68,16.68,16.68,78.73,892325,33,19956,-63
2020-09-10 07:53:58,16.75,16.75,16.75,78.73,892096,33,19950,-62
2020-09-10 07:54:49,16.79,16.79,16.79,77.68,893958,33,19937,-63
2020-09-10 07:55:40,16.87,16.87,16.87,78.49,892308,33,19967,-63
2020-09-10 07:56:30,16.87,16.87,16.87,79.64,892489,33,19952,-63
2020-09-10 07:57:21,16.91,16.91,16.91,78.71,893441,33,19975,-63
2020-09-10 07:58:12,16.97,16.97,16.97,79.16,895784,33,19936,-63
2020-09-10 07:59:02,17.01,17.01,17.01,77.58,892020,33,19951,-63
2020-09-10 07:59:53,17.01,17.01,17.01,77.18,892668,33,19940,-63
2020-09-10 08:00:44,17.03,17.03,17.03,77.80,893519,33,19953,-62
2020-09-10 08:01:34,17.07,17.07,17.07,77.76,895601,33,19952,-63
2020-09-10 08:02:25,17.12,17.12,17.12,76.35,895215,33,19960,-63
2020-09-10 08:03:16,17.19,17.19,17.19,77.11,895502,33,20039,-63
2020-09-10 08:04:07,17.21,17.21,17.21,76.51,895258,33,20051,-62
2020-09-10 08:04:57,17.28,17.28,17.28,76.51,895612,33,19970,-62
2020-09-10 08:05:48,17.32,17.32,17.32,75.39,895572,33,20260,-61
2020-09-10 08:06:39,17.38,17.38,17.38,75.42,895855,33,19954,-63
2020-09-10 08:07:29,17.43,17.43,17.43,75.37,895409,33,20003,-62
2020-09-10 08:08:20,17.44,17.44,17.44,75.17,892552,33,19937,-63
2020-09-10 08:09:11,17.45,17.45,17.45,75.89,892231,33,20033,-63
2020-09-10 08:10:04,17.47,17.47,17.47,74.88,893946,33,19996,-62
2020-09-10 08:10:54,17.52,17.52,17.52,75.64,895940,33,19948,-63
2020-09-10 08:11:45,17.59,17.59,17.59,75.63,896091,33,19951,-63
2020-09-10 08:12:36,17.70,17.70,17.70,75.12,895890,33,20311,-63
2020-09-10 08:13:26,17.77,17.77,17.77,76.37,895317,33,20010,-63
2020-09-10 08:14:17,17.86,17.86,17.86,76.23,895483,33,20356,-63
2020-09-10 08:15:07,17.98,17.98,17.98,74.85,895503,33,20265,-63
2020-09-10 08:15:58,18.07,18.07,18.07,75.84,892346,33,19948,-63
2020-09-10 08:16:49,18.16,18.16,18.16,76.37,889213,33,19949,-63
2020-09-10 08:17:39,18.26,18.26,18.26,74.03,890536,33,19937,-63
2020-09-10 08:18:30,18.35,18.35,18.35,73.88,890430,33,19953,-63
2020-09-10 08:19:21,18.44,18.44,18.44,74.83,886156,33,20036,-62
2020-09-10 08:20:12,18.52,18.52,18.52,73.33,887666,33,20226,-63
2020-09-10 08:21:03,18.59,18.59,18.59,72.08,891077,33,19945,-62
2020-09-10 08:21:54,18.60,18.60,18.60,72.25,895435,33,20032,-63
2020-09-10 08:22:44,18.57,18.57,18.57,73.98,895435,33,19999,-63
2020-09-10 08:23:36,18.59,18.59,18.59,74.24,895457,33,19940,-62
2020-09-10 08:24:26,18.68,18.68,18.68,73.12,895182,33,20344,-63
2020-09-10 08:25:17,18.71,18.71,18.71,71.84,895162,33,19991,-62
2020-09-10 08:26:07,18.67,18.67,18.67,72.09,892612,33,19998,-63
2020-09-10 08:26:58,18.66,18.66,18.66,73.27,889349,33,19952,-63
2020-09-10 08:27:49,18.68,18.68,18.68,72.67,890444,33,19951,-63
2020-09-10 08:28:39,18.70,18.70,18.70,71.97,893622,33,19952,-63
2020-09-10 08:29:30,18.78,18.78,18.78,72.41,895523,33,19944,-63
2020-09-10 08:30:21,18.72,18.72,18.72,72.78,895256,33,19993,-62
2020-09-10 08:31:11,18.63,18.63,18.63,72.80,895622,33,19991,-63
2020-09-10 08:32:02,18.73,18.73,18.73,71.97,892239,33,20369,-63
2020-09-10 08:32:53,18.77,18.77,18.77,71.66,892366,33,19949,-63
2020-09-10 08:33:43,18.82,18.82,18.82,72.05,893186,33,19959,-63
2020-09-10 08:34:34,18.84,18.84,18.84,71.09,895586,33,19959,-63
2020-09-10 08:35:25,18.88,18.88,18.88,71.56,895595,33,19948,-63
2020-09-10 08:36:15,18.85,18.85,18.85,70.13,892516,33,20016,-63
2020-09-10 08:37:06,18.83,18.83,18.83,70.84,892479,33,19953,-63
2020-09-10 08:37:57,18.92,18.92,18.92,69.73,890528,33,20239,-62
2020-09-10 08:38:47,19.02,19.02,19.02,70.42,892582,33,19982,-63
2020-09-10 08:39:39,19.11,19.11,19.11,69.38,893784,33,19948,-63
2020-09-10 08:40:29,19.08,19.08,19.08,70.04,892551,33,19972,-63
2020-09-10 08:41:20,19.11,19.11,19.11,70.66,889595,33,20272,-63
2020-09-10 08:42:11,19.32,19.32,19.32,69.66,890662,33,19949,-63
2020-09-10 08:43:01,19.37,19.37,19.37,69.71,893720,33,19988,-63
2020-09-10 08:43:52,19.34,19.34,19.34,68.57,895538,33,19944,-63
2020-09-10 08:44:43,19.25,19.25,19.25,67.99,895638,33,19952,-63
2020-09-10 08:45:34,19.27,19.27,19.27,68.42,895642,33,19987,-63
2020-09-10 08:46:24,19.34,19.34,19.34,69.13,896068,33,19975,-63
2020-09-10 08:47:15,19.35,19.35,19.35,69.08,895878,33,19940,-63
2020-09-10 08:48:06,19.36,19.36,19.36,70.05,895504,33,19978,-63
2020-09-10 08:48:57,19.39,19.39,19.39,71.11,895505,33,19971,-63
2020-09-10 08:49:47,19.40,19.40,19.40,70.80,892482,33,19945,-63
2020-09-10 08:50:38,19.29,19.29,19.29,70.18,892567,33,19972,-63
2020-09-10 08:51:29,19.19,19.19,19.19,69.07,893804,33,20338,-63
2020-09-10 08:52:19,19.24,19.24,19.24,68.63,895486,33,19936,-63
2020-09-10 08:53:10,19.27,19.27,19.27,68.53,895578,33,19940,-63
2020-09-10 08:54:01,19.37,19.37,19.37,68.80,895390,33,19952,-63
2020-09-10 08:54:51,19.31,19.31,19.31,68.48,895462,33,19959,-63
2020-09-10 08:55:42,19.27,19.27,19.27,68.28,895669,33,19957,-63
2020-09-10 08:56:32,19.35,19.35,19.35,68.72,895661,33,20347,-63
2020-09-10 08:57:23,19.41,19.41,19.41,68.05,895703,33,19952,-63
2020-09-10 08:58:14,19.49,19.49,19.49,68.37,895912,33,19952,-63
2020-09-10 08:59:04,19.64,19.64,19.64,67.95,895722,33,19966,-63
2020-09-10 08:59:55,19.64,19.64,19.64,69.74,892397,33,19992,-63
2020-09-10 09:00:46,19.73,19.73,19.73,69.33,892443,33,19937,-63
2020-09-10 09:01:36,19.82,19.82,19.82,70.78,890541,33,19937,-63
2020-09-10 09:02:27,19.74,19.74,19.74,67.66,892565,33,20386,-63
2020-09-10 09:03:21,19.91,19.91,19.91,68.30,893635,33,19945,-63
2020-09-10 09:04:11,19.70,19.70,19.70,66.91,895626,33,20330,-63
2020-09-10 09:05:02,19.62,19.62,19.62,66.49,895186,33,19946,-63
2020-09-10 09:05:53,19.42,19.42,19.42,66.99,895340,33,20343,-63
2020-09-10 09:06:44,19.37,19.37,19.37,68.28,892397,33,19968,-63
2020-09-10 09:07:34,19.51,19.51,19.51,67.80,892218,33,19963,-63
2020-09-10 09:08:25,19.45,19.45,19.45,68.18,893446,33,19944,-63
2020-09-10 09:09:16,19.54,19.54,19.54,67.81,895681,33,19952,-63
2020-09-10 09:10:09,19.45,19.45,19.45,68.96,895657,33,20351,-63
2020-09-10 09:11:00,19.66,19.66,19.66,67.24,895678,33,20312,-63
2020-09-10 09:11:51,19.79,19.79,19.79,67.01,895165,33,19936,-63
2020-09-10 09:12:41,19.94,19.94,19.94,66.08,895482,33,20327,-63
2020-09-10 09:13:32,19.95,19.95,19.95,66.54,895560,33,19952,-63
2020-09-10 09:14:23,19.91,19.91,19.91,69.12,895649,33,19974,-63
2020-09-10 09:15:13,20.02,20.02,20.02,68.34,895552,33,20023,-62
2020-09-10 09:16:04,19.97,19.97,19.97,69.15,895563,33,19975,-63
2020-09-10 09:16:56,20.01,20.01,20.01,69.73,892360,33,20319,-63
2020-09-10 09:17:46,20.12,20.12,20.12,68.87,892541,33,20276,-63
2020-09-10 09:18:37,20.08,20.08,20.08,66.22,893750,33,19947,-62
2020-09-10 09:19:28,19.89,19.89,19.89,67.03,896009,33,19937,-63
2020-09-10 09:20:18,19.80,19.80,19.80,68.07,895880,33,19970,-63
2020-09-10 09:21:09,19.72,19.72,19.72,67.27,895672,33,19936,-63
2020-09-10 09:22:00,19.72,19.72,19.72,67.08,895870,33,19937,-63
2020-09-10 09:22:50,19.74,19.74,19.74,66.94,895713,33,20270,-63
2020-09-10 09:23:41,19.86,19.86,19.86,66.66,895502,33,19999,-63
2020-09-10 09:24:32,20.04,20.04,20.04,66.68,895492,33,19937,-63
2020-09-10 09:25:22,20.12,20.12,20.12,66.65,895591,33,19958,-63
2020-09-10 09:26:14,20.46,20.46,20.46,66.03,892382,33,19980,-63
2020-09-10 09:27:05,20.59,20.59,20.59,66.20,892468,33,19936,-63
2020-09-10 09:27:56,20.63,20.63,20.63,65.98,893675,33,19979,-63
2020-09-10 09:28:46,20.50,20.50,20.50,66.13,895533,33,19950,-63
2020-09-10 09:29:37,20.56,20.56,20.56,67.11,895571,33,20342,-63
2020-09-10 09:30:28,20.78,20.78,20.78,66.76,895449,33,19940,-63
2020-09-10 09:31:18,20.83,20.83,20.83,65.57,895467,33,19959,-63
2020-09-10 09:32:09,20.89,20.89,20.89,65.38,892383,33,19963,-63
2020-09-10 09:33:00,20.91,20.91,20.91,64.61,888991,33,19963,-62
2020-09-10 09:33:52,20.77,20.77,20.77,64.79,887577,33,19949,-62
2020-09-10 09:34:43,20.93,20.93,20.93,66.37,890743,33,19937,-62
2020-09-10 09:35:34,21.07,21.07,21.07,64.84,893950,33,19975,-63
2020-09-10 09:36:24,21.15,21.15,21.15,66.58,895771,33,20233,-63
2020-09-10 09:37:15,21.00,21.00,21.00,66.78,895230,33,20032,-63
2020-09-10 09:38:06,20.99,20.99,20.99,65.83,895522,33,19972,-63
2020-09-10 09:38:56,21.00,21.00,21.00,64.96,895597,33,19971,-63
2020-09-10 09:39:47,21.01,21.01,21.01,64.37,895808,33,20374,-63
2020-09-10 09:40:38,21.03,21.03,21.03,64.06,895515,33,20379,-63
2020-09-10 09:41:29,21.09,21.09,21.09,64.27,895484,33,19952,-63
2020-09-10 09:42:20,21.01,21.01,21.01,65.34,895539,33,19956,-63
2020-09-10 09:43:10,21.03,21.03,21.03,66.12,895330,33,19937,-63
2020-09-10 09:44:01,21.03,21.03,21.03,65.44,892267,33,19941,-63
2020-09-10 09:44:53,21.06,21.06,21.06,63.67,893504,33,19948,-63
2020-09-10 09:45:44,20.92,20.92,20.92,65.15,893657,33,19992,-63
2020-09-10 09:46:34,20.68,20.68,20.68,64.72,893961,33,19962,-63
2020-09-10 09:47:25,20.81,20.81,20.81,64.75,893385,33,20302,-63
2020-09-10 09:48:16,21.05,21.05,21.05,63.33,896777,33,20015,-62
2020-09-10 09:49:07,21.24,21.24,21.24,62.42,895480,33,19971,-63
2020-09-10 09:49:57,21.12,21.12,21.12,65.67,895450,33,20354,-63
2020-09-10 09:50:48,20.90,20.90,20.90,65.16,896476,33,20365,-63
2020-09-10 09:51:39,20.80,20.80,20.80,63.54,893982,33,19954,-63
2020-09-10 09:52:32,20.86,20.86,20.86,64.07,892387,33,19948,-63
2020-09-10 09:53:23,20.70,20.70,20.70,63.68,895022,33,20280,-63
2020-09-10 09:54:14,20.96,20.96,20.96,63.00,898337,33,20338,-63
2020-09-10 09:55:05,21.03,21.03,21.03,63.32,895366,33,20394,-63
2020-09-10 09:55:55,20.92,20.92,20.92,63.47,895476,33,19936,-63
2020-09-10 09:56:46,20.91,20.91,20.91,63.93,896570,33,19936,-63
2020-09-10 09:57:37,20.64,20.64,20.64,65.04,898782,33,19951,-64
2020-09-10 09:58:28,20.73,20.73,20.73,66.79,895280,33,20256,-63
2020-09-10 09:59:19,20.73,20.73,20.73,67.85,892277,33,20328,-63
2020-09-10 10:00:10,20.60,20.60,20.60,66.71,890350,33,19937,-64
2020-09-10 10:01:00,20.79,20.79,20.79,67.37,890385,33,19952,-63
2020-09-10 10:01:52,20.76,20.76,20.76,65.40,893642,33,20320,-61
2020-09-10 10:02:43,20.83,20.83,20.83,65.89,893514,33,19945,-62
2020-09-10 10:03:34,20.64,20.64,20.64,65.16,895339,33,20311,-61
2020-09-10 10:04:24,20.77,20.77,20.77,66.05,896488,33,20343,-61
2020-09-10 10:05:15,21.04,21.04,21.04,65.93,898408,33,19939,-62
2020-09-10 10:06:05,21.11,21.11,21.11,66.95,895354,33,19940,-61
2020-09-10 10:06:56,21.12,21.12,21.12,65.51,892300,33,19967,-62
2020-09-10 10:07:47,21.26,21.26,21.26,65.73,893323,33,20319,-61
2020-09-10 10:08:38,21.47,21.47,21.47,65.52,896528,33,19951,-61
2020-09-10 10:09:29,21.48,21.48,21.48,64.08,895337,33,19949,-62
2020-09-10 10:10:21,21.50,21.50,21.50,65.27,892159,33,20343,-61
2020-09-10 10:11:12,21.46,21.46,21.46,66.11,890440,33,19968,-61
2020-09-10 10:12:03,21.57,21.57,21.57,65.48,893684,33,19975,-61
2020-09-10 10:12:53,21.68,21.68,21.68,64.41,896429,33,19944,-61
2020-09-10 10:13:44,21.73,21.73,21.73,65.94,898498,33,19986,-61
2020-09-10 10:14:34,21.74,21.74,21.74,63.49,898558,33,20305,-62
2020-09-10 10:15:25,21.82,21.82,21.82,64.11,898525,33,19948,-61
2020-09-10 10:16:16,21.56,21.56,21.56,63.48,898623,33,20298,-61
2020-09-10 10:17:07,21.33,21.33,21.33,64.86,898358,33,19948,-60
2020-09-10 10:17:57,21.43,21.43,21.43,64.30,898476,33,19963,-61
2020-09-10 10:18:48,21.48,21.48,21.48,66.49,898326,33,20043,-61
2020-09-10 10:19:38,21.45,21.45,21.45,66.94,898747,33,19936,-61
2020-09-10 10:20:29,21.50,21.50,21.50,65.17,895197,33,19959,-61
2020-09-10 10:21:20,21.66,21.66,21.66,64.77,895232,33,19948,-61
2020-09-10 10:22:10,21.75,21.75,21.75,63.75,896616,33,19995,-61
2020-09-10 10:23:01,21.86,21.86,21.86,64.96,895391,33,19948,-62
2020-09-10 10:23:52,21.87,21.87,21.87,63.49,895348,33,19975,-61
2020-09-10 10:24:42,21.81,21.81,21.81,63.24,896321,33,19952,-61
2020-09-10 10:25:33,21.50,21.50,21.50,64.08,898333,33,20068,-61
2020-09-10 10:26:23,21.61,21.61,21.61,63.52,898737,33,19999,-62
2020-09-10 10:27:14,21.85,21.85,21.85,62.95,895503,33,20280,-62
2020-09-10 10:28:05,21.77,21.77,21.77,63.31,895372,33,19946,-62
2020-09-10 10:28:55,21.67,21.67,21.67,64.53,896655,33,19937,-61
2020-09-10 10:29:46,21.74,21.74,21.74,63.54,898840,33,20307,-61
2020-09-10 10:30:37,21.93,21.93,21.93,62.47,898676,33,20016,-62
2020-09-10 10:31:27,22.03,22.03,22.03,64.23,895346,33,20393,-61
2020-09-10 10:32:18,21.97,21.97,21.97,63.77,895510,33,19936,-61
2020-09-10 10:33:09,21.89,21.89,21.89,66.78,893396,33,20299,-62
2020-09-10 10:34:00,21.94,21.94,21.94,64.84,895410,33,19960,-61
2020-09-10 10:34:50,21.72,21.72,21.72,64.51,896378,33,19959,-62
2020-09-10 10:35:41,21.74,21.74,21.74,63.32,895237,33,19963,-61
2020-09-10 10:36:32,21.90,21.90,21.90,62.27,895250,33,20367,-61
2020-09-10 10:37:22,21.92,21.92,21.92,60.97,896496,33,19948,-62
2020-09-10 10:38:13,21.57,21.57,21.57,63.96,898402,33,19935,-62
2020-09-10 10:39:03,21.57,21.57,21.57,63.68,898248,33,19955,-61
2020-09-10 10:39:54,21.76,21.76,21.76,61.91,898239,33,19936,-61
2020-09-10 10:40:45,21.67,21.67,21.67,62.76,898407,33,19968,-61
2020-09-10 10:41:35,21.48,21.48,21.48,64.19,898640,33,19948,-61
2020-09-10 10:42:26,21.59,21.59,21.59,62.62,898774,33,19950,-61
2020-09-10 10:43:18,21.66,21.66,21.66,63.78,898188,33,20338,-61
2020-09-10 10:44:08,21.73,21.73,21.73,64.50,898437,33,20022,-61
2020-09-10 10:44:59,21.72,21.72,21.72,63.46,895087,33,19940,-61
2020-09-10 10:45:50,21.48,21.48,21.48,62.42,895352,33,19970,-61
2020-09-10 10:46:40,21.67,21.67,21.67,61.16,893257,33,20357,-61
2020-09-10 10:47:31,21.61,21.61,21.61,62.79,895383,33,19992,-61
2020-09-10 10:48:22,21.66,21.66,21.66,62.91,896549,33,20009,-62
2020-09-10 10:49:12,21.58,21.58,21.58,62.42,898587,33,20348,-61
2020-09-10 10:50:03,21.49,21.49,21.49,62.01,895362,33,19959,-61
2020-09-10 10:50:54,21.59,21.59,21.59,61.59,895306,33,19947,-61
2020-09-10 10:51:44,21.59,21.59,21.59,61.57,896444,33,19940,-61
2020-09-10 10:52:35,21.55,21.55,21.55,62.16,898311,33,19939,-62
2020-09-10 10:53:26,21.34,21.34,21.34,61.87,898724,33,20243,-61
2020-09-10 10:54:16,21.52,21.52,21.52,62.31,895244,33,19936,-61
2020-09-10 10:55:07,21.47,21.47,21.47,62.35,895096,33,19979,-61
2020-09-10 10:55:58,21.56,21.56,21.56,63.90,892844,33,19937,-61
2020-09-10 10:56:48,21.41,21.41,21.41,62.68,889132,33,19953,-61
2020-09-10 10:57:39,21.33,21.33,21.33,62.49,890400,33,19941,-61
2020-09-10 10:58:30,21.61,21.61,21.61,60.77,894528,33,19951,-61
2020-09-10 10:59:20,21.93,21.93,21.93,62.88,898445,33,19936,-61
2020-09-10 11:00:11,22.16,22.16,22.16,60.87,895250,33,19952,-61
2020-09-10 11:01:02,22.23,22.23,22.23,62.31,895323,33,20008,-61
2020-09-10 11:01:52,22.31,22.31,22.31,61.46,896365,33,19936,-61
2020-09-10 11:02:43,22.48,22.48,22.48,59.52,898395,33,19944,-61
2020-09-10 11:03:34,22.21,22.21,22.21,60.27,898482,33,20337,-61
2020-09-10 11:04:24,22.27,22.27,22.27,59.89,894931,33,20039,-61
2020-09-10 11:05:15,22.23,22.23,22.23,59.26,892313,33,19959,-60
2020-09-10 11:06:06,22.61,22.61,22.61,60.21,893255,33,19944,-61
2020-09-10 11:06:57,22.66,22.66,22.66,59.07,896273,33,19967,-61
2020-09-10 11:07:48,23.13,23.13,23.13,59.43,898060,33,20346,-61
2020-09-10 11:08:38,23.24,23.24,23.24,62.67,898411,33,19979,-61
2020-09-10 11:09:29,23.13,23.13,23.13,58.08,898339,33,19948,-61
2020-09-10 11:10:20,23.57,23.57,23.57,57.49,898675,33,19951,-62
2020-09-10 11:11:11,23.56,23.56,23.56,57.73,895268,33,19963,-61
2020-09-10 11:12:01,23.54,23.54,23.54,57.65,891986,33,19951,-63
2020-09-10 11:12:52,23.61,23.61,23.61,55.87,893239,33,19995,-62
2020-09-10 11:13:43,23.66,23.66,23.66,55.13,896381,33,19956,-62
2020-09-10 11:14:33,23.55,23.55,23.55,55.65,895312,33,19970,-63
2020-09-10 11:15:24,23.88,23.88,23.88,54.92,895279,33,20334,-62
2020-09-10 11:16:15,23.68,23.68,23.68,59.02,896319,33,20003,-63
2020-09-10 11:17:05,23.76,23.76,23.76,56.38,895150,33,19941,-63
2020-09-10 11:17:56,23.94,23.94,23.94,56.92,895097,33,19953,-62
2020-09-10 11:18:47,23.60,23.60,23.60,57.05,896489,33,19963,-63
2020-09-10 11:19:38,23.67,23.67,23.67,56.22,898494,33,19940,-63
2020-09-10 11:20:29,24.02,24.02,24.02,55.84,898620,33,20026,-63
2020-09-10 11:21:21,24.06,24.06,24.06,56.55,898670,33,19948,-63
2020-09-10 11:22:12,23.87,23.87,23.87,55.80,895072,33,20008,-63
2020-09-10 11:23:03,24.52,24.52,24.52,54.28,888976,33,19941,-63
2020-09-10 11:23:55,24.41,24.41,24.41,54.14,890374,33,19937,-63
2020-09-10 11:24:45,24.62,24.62,24.62,55.73,894658,33,20323,-63
2020-09-10 11:25:36,25.20,25.20,25.20,50.98,895866,33,20319,-63
2020-09-10 11:26:27,25.06,25.06,25.06,52.15,898201,33,19999,-63
2020-09-10 11:27:17,25.04,25.04,25.04,53.15,895926,33,20355,-63
2020-09-10 11:28:09,24.50,24.50,24.50,57.05,898319,33,20372,-63
2020-09-10 11:29:00,24.26,24.26,24.26,54.62,899419,33,20343,-63
2020-09-10 11:29:50,24.43,24.43,24.43,53.58,902029,32,19990,-62
2020-09-10 11:30:41,25.23,25.23,25.23,51.44,902059,32,19936,-63
2020-09-10 11:31:32,25.35,25.35,25.35,53.19,902267,32,19995,-62
2020-09-10 11:32:23,25.07,25.07,25.07,52.63,902128,32,19979,-63
2020-09-10 11:33:13,24.72,24.72,24.72,50.96,902088,32,20232,-63
2020-09-10 11:34:05,24.94,24.94,24.94,50.88,901793,33,19940,-63
2020-09-10 11:34:56,25.71,25.71,25.71,49.64,898740,33,19956,-63
2020-09-10 11:35:46,25.43,25.43,25.43,50.81,898909,33,19974,-63
2020-09-10 11:36:37,25.31,25.31,25.31,52.47,896686,33,20449,-65
2020-09-10 11:37:28,25.48,25.48,25.48,51.24,898871,33,20260,-63
2020-09-10 11:38:19,25.74,25.74,25.74,49.89,900003,32,19940,-63
2020-09-10 11:39:09,25.40,25.40,25.40,51.24,895606,33,19978,-63
2020-09-10 11:40:00,25.59,25.59,25.59,50.99,895863,33,19940,-63
2020-09-10 11:40:51,24.89,24.89,24.89,52.90,898074,32,19949,-63
2020-09-10 11:41:43,24.77,24.77,24.77,51.55,902296,32,19963,-61
2020-09-10 11:42:33,24.95,24.95,24.95,51.56,899235,33,19978,-64
2020-09-10 11:43:24,25.18,25.18,25.18,52.34,895611,33,19970,-63
2020-09-10 11:44:15,24.68,24.68,24.68,53.24,896805,33,19970,-63
2020-09-10 11:45:06,25.32,25.32,25.32,53.23,900002,32,19944,-63
2020-09-10 11:45:56,26.34,26.34,26.34,48.60,901950,32,19940,-63
2020-09-10 11:46:47,26.66,26.66,26.66,47.92,900848,32,19935,-63
2020-09-10 11:47:38,26.62,26.62,26.62,46.75,901966,32,19944,-64
2020-09-10 11:48:28,26.37,26.37,26.37,48.23,898719,33,19939,-63
2020-09-10 11:49:19,27.05,27.05,27.05,45.54,898406,33,19952,-63
2020-09-10 11:50:09,27.22,27.22,27.22,45.19,898427,33,19940,-63
2020-09-10 11:51:00,27.14,27.14,27.14,45.81,898378,33,19991,-63
2020-09-10 11:51:51,27.23,27.23,27.23,44.81,899936,32,19998,-63
2020-09-10 11:52:41,26.60,26.60,26.60,46.99,899578,32,19944,-63
2020-09-10 11:53:32,26.58,26.58,26.58,49.29,901546,32,20298,-63
2020-09-10 11:54:23,27.09,27.09,27.09,46.56,901899,32,19970,-63
2020-09-10 11:55:14,26.58,26.58,26.58,47.25,898653,33,19958,-63
2020-09-10 11:56:04,26.28,26.28,26.28,48.07,898121,32,20400,-63
2020-09-10 11:56:55,26.59,26.59,26.59,47.47,899766,32,19983,-63
2020-09-10 11:57:46,27.21,27.21,27.21,46.70,901825,32,20342,-63
2020-09-10 11:58:37,27.56,27.56,27.56,45.10,898684,33,19939,-63
2020-09-10 11:59:27,26.80,26.80,26.80,46.91,899781,32,20000,-63
2020-09-10 12:00:18,26.16,26.16,26.16,49.25,899456,32,20300,-63
2020-09-10 12:01:08,26.21,26.21,26.21,49.49,901817,32,19948,-63
2020-09-10 12:01:59,25.63,25.63,25.63,49.89,899226,33,19953,-63
2020-09-10 12:02:50,25.38,25.38,25.38,50.15,898465,33,19971,-63
2020-09-10 12:03:40,25.15,25.15,25.15,51.48,899481,32,20330,-63
2020-09-10 12:04:31,25.83,25.83,25.83,50.75,898605,33,19940,-63
2020-09-10 12:05:22,25.05,25.05,25.05,51.03,899897,32,20012,-63
2020-09-10 12:06:13,25.07,25.07,25.07,50.27,898611,33,19954,-63
2020-09-10 12:07:03,25.68,25.68,25.68,49.29,898253,33,19948,-63
2020-09-10 12:07:54,25.49,25.49,25.49,49.80,899412,32,19952,-62
2020-09-10 12:08:45,26.21,26.21,26.21,51.65,901604,32,19947,-63
2020-09-10 12:09:36,26.04,26.04,26.04,49.18,901831,32,19939,-63
2020-09-10 12:10:26,25.78,25.78,25.78,50.49,902096,32,20239,-63
2020-09-10 12:11:17,25.96,25.96,25.96,48.45,901570,32,19963,-63
2020-09-10 12:12:08,25.77,25.77,25.77,50.81,901903,32,19974,-63
2020-09-10 12:13:01,26.72,26.72,26.72,48.36,901601,32,20333,-63
2020-09-10 12:13:52,27.03,27.03,27.03,46.66,898572,33,19947,-63
2020-09-10 12:14:43,27.10,27.10,27.10,45.86,899508,33,19970,-63
2020-09-10 12:15:34,27.46,27.46,27.46,45.48,895653,33,19940,-63
2020-09-10 12:16:25,27.89,27.89,27.89,45.85,896958,33,19992,-63
2020-09-10 12:17:15,26.97,26.97,26.97,46.16,899757,32,19995,-63
2020-09-10 12:18:06,26.85,26.85,26.85,46.12,901740,32,19966,-63
2020-09-10 12:18:57,27.56,27.56,27.56,44.62,901691,32,19962,-63
2020-09-10 12:19:47,26.28,26.28,26.28,48.90,898684,33,20355,-63
2020-09-10 12:20:38,25.99,25.99,25.99,50.56,898645,33,19959,-63
2020-09-10 12:21:30,25.96,25.96,25.96,48.28,897608,33,19943,-63
2020-09-10 12:22:21,25.74,25.74,25.74,48.50,900081,32,19947,-62
2020-09-10 12:23:11,25.19,25.19,25.19,49.63,898608,33,20413,-63
2020-09-10 12:24:02,25.09,25.09,25.09,50.41,895476,33,19948,-62
2020-09-10 12:24:53,25.59,25.59,25.59,50.27,893256,33,19956,-62
2020-09-10 12:25:44,25.79,25.79,25.79,49.96,896749,33,19936,-63
2020-09-10 12:26:35,25.72,25.72,25.72,50.17,897939,32,20300,-62
2020-09-10 12:27:25,26.70,26.70,26.70,50.07,901863,32,19936,-63
2020-09-10 12:28:22,26.70,26.70,26.70,47.43,903032,32,19939,-63
2020-09-10 12:29:12,26.90,26.90,26.90,46.63,903014,32,19940,-62
2020-09-10 12:30:03,27.28,27.28,27.28,47.38,901735,32,20353,-62
2020-09-10 12:30:54,28.16,28.16,28.16,45.35,901743,32,19940,-62
2020-09-10 12:31:45,27.43,27.43,27.43,46.39,901848,32,19947,-63
2020-09-10 12:32:35,27.18,27.18,27.18,45.83,901738,32,19975,-63
2020-09-10 12:33:26,26.82,26.82,26.82,47.63,898648,33,20042,-61
2020-09-10 12:34:16,26.72,26.72,26.72,47.73,899446,32,20429,-63
2020-09-10 12:35:07,26.33,26.33,26.33,48.93,901628,32,19936,-63
2020-09-10 12:35:58,26.25,26.25,26.25,47.93,901666,32,19947,-62
2020-09-10 12:36:49,26.15,26.15,26.15,49.05,901767,32,19960,-63
2020-09-10 12:37:39,26.32,26.32,26.32,49.57,901758,32,19948,-63
2020-09-10 12:38:30,25.89,25.89,25.89,50.80,901410,32,20002,-63
2020-09-10 12:39:21,26.23,26.23,26.23,49.20,901680,32,19977,-63
2020-09-10 12:40:11,26.20,26.20,26.20,49.40,898900,32,19959,-62
2020-09-10 12:41:02,26.47,26.47,26.47,48.68,898435,33,19958,-63
2020-09-10 12:41:52,25.99,25.99,25.99,50.56,899648,32,20235,-62
2020-09-10 12:42:43,26.61,26.61,26.61,49.51,899028,33,19955,-62
2020-09-10 12:43:34,26.39,26.39,26.39,48.49,901746,32,19947,-63
2020-09-10 12:44:25,26.42,26.42,26.42,49.07,901476,32,19947,-63
2020-09-10 12:45:16,26.39,26.39,26.39,48.06,901076,32,19993,-63
2020-09-10 12:46:07,26.93,26.93,26.93,46.58,901494,32,20071,-63
2020-09-10 12:46:57,25.62,25.62,25.62,49.10,898397,33,20314,-63
2020-09-10 12:47:48,25.14,25.14,25.14,50.67,898415,33,19947,-62
2020-09-10 12:48:39,24.04,24.04,24.04,52.52,893492,33,20026,-63
2020-09-10 12:49:30,23.56,23.56,23.56,54.15,893520,33,20341,-62
2020-09-10 12:50:21,23.71,23.71,23.71,53.74,897712,32,20298,-62
2020-09-10 12:51:11,24.06,24.06,24.06,53.84,896425,33,19986,-62
2020-09-10 12:52:03,24.77,24.77,24.77,51.83,898429,33,19966,-63
2020-09-10 12:52:53,25.02,25.02,25.02,51.32,895055,33,19940,-62
2020-09-10 12:53:44,24.84,24.84,24.84,51.35,896884,33,19936,-63
2020-09-10 12:54:35,24.79,24.79,24.79,51.52,899851,32,19935,-63
2020-09-10 12:55:26,25.07,25.07,25.07,50.97,901461,32,19939,-63
2020-09-10 12:56:17,25.58,25.58,25.58,50.29,898529,33,19955,-62
2020-09-10 12:57:08,25.06,25.06,25.06,48.85,899536,32,20350,-63
2020-09-10 12:58:00,25.76,25.76,25.76,48.87,901395,32,19952,-62
2020-09-10 12:58:51,24.68,24.68,24.68,50.61,901796,32,19951,-62
2020-09-10 12:59:42,24.45,24.45,24.45,51.81,901648,32,19936,-62
2020-09-10 13:00:32,25.21,25.21,25.21,50.06,901589,32,19946,-63
2020-09-10 13:01:23,25.03,25.03,25.03,51.16,901441,32,20321,-62
2020-09-10 13:02:15,25.41,25.41,25.41,49.46,901750,32,19983,-62
2020-09-10 13:03:05,25.17,25.17,25.17,48.57,901427,32,19948,-63
2020-09-10 13:03:57,25.18,25.18,25.18,48.70,901488,32,19951,-62
2020-09-10 13:04:48,26.03,26.03,26.03,48.56,901321,32,19985,-62
2020-09-10 13:05:38,26.53,26.53,26.53,47.31,896954,33,19944,-63
2020-09-10 13:06:29,26.17,26.17,26.17,47.38,895531,33,19940,-63
2020-09-10 13:07:20,26.32,26.32,26.32,47.11,896472,33,20318,-63
2020-09-10 13:08:10,26.86,26.86,26.86,45.92,898674,33,19947,-62
2020-09-10 13:09:01,26.96,26.96,26.96,45.69,898461,33,19956,-62
2020-09-10 13:09:52,26.45,26.45,26.45,46.28,898646,33,20375,-62
2020-09-10 13:10:42,26.70,26.70,26.70,45.11,896652,33,19960,-62
2020-09-10 13:11:33,27.09,27.09,27.09,43.83,898608,33,19947,-62
2020-09-10 13:12:24,26.72,26.72,26.72,43.77,896360,33,20280,-63
2020-09-10 13:13:14,26.98,26.98,26.98,44.32,898407,33,19936,-62
2020-09-10 13:14:05,26.61,26.61,26.61,44.18,898552,33,19971,-62
2020-09-10 13:15:05,25.94,25.94,25.94,45.89,898442,32,19951,-62
2020-09-10 13:15:55,25.62,25.62,25.62,46.67,898528,32,19963,-62
2020-09-10 13:16:46,25.66,25.66,25.66,46.56,894984,33,19955,-62
2020-09-10 13:17:37,26.10,26.10,26.10,48.63,895149,33,19959,-62
2020-09-10 13:18:29,25.91,25.91,25.91,47.20,894504,33,19971,-62
2020-09-10 13:19:19,26.84,26.84,26.84,45.07,895300,33,19944,-62
2020-09-10 13:20:10,26.43,26.43,26.43,46.17,896716,33,20291,-63
2020-09-10 13:21:00,26.92,26.92,26.92,46.13,899498,32,19947,-62
2020-09-10 13:21:51,26.70,26.70,26.70,45.82,900635,32,20277,-62
2020-09-10 13:22:42,26.51,26.51,26.51,45.70,895225,33,19963,-62
2020-09-10 13:23:32,26.21,26.21,26.21,46.35,889291,33,19952,-63
2020-09-10 13:24:23,26.83,26.83,26.83,44.75,891486,33,19954,-63
2020-09-10 13:25:14,26.48,26.48,26.48,45.28,891213,33,19953,-62
2020-09-10 13:26:04,26.38,26.38,26.38,45.85,889250,33,19945,-63
2020-09-10 13:26:55,27.44,27.44,27.44,43.82,891596,33,20284,-63
2020-09-10 13:27:45,28.00,28.00,28.00,42.56,897543,32,19990,-63
2020-09-10 13:28:36,27.90,27.90,27.90,42.99,895225,33,19999,-62
2020-09-10 13:29:27,26.77,26.77,26.77,44.76,895545,33,19979,-63
2020-09-10 13:30:18,25.95,25.95,25.95,45.91,896659,33,20055,-62
2020-09-10 13:31:08,26.17,26.17,26.17,46.26,898701,32,19959,-62
2020-09-10 13:31:59,25.19,25.19,25.19,47.39,898661,33,20271,-62
2020-09-10 13:32:50,24.50,24.50,24.50,49.51,898444,33,19999,-64
2020-09-10 13:33:40,24.32,24.32,24.32,50.06,896062,33,19967,-62
2020-09-10 13:34:31,25.01,25.01,25.01,49.35,897880,33,19962,-62
2020-09-10 13:35:22,25.57,25.57,25.57,47.45,898041,33,19997,-62
2020-09-10 13:36:12,26.12,26.12,26.12,45.83,898538,33,20294,-62
2020-09-10 13:37:03,25.77,25.77,25.77,46.34,898261,33,20355,-62
2020-09-10 13:37:54,26.39,26.39,26.39,44.74,898508,33,20266,-62
2020-09-10 13:38:44,26.95,26.95,26.95,44.59,898062,33,19959,-62
2020-09-10 13:39:35,27.09,27.09,27.09,44.04,898503,33,19935,-62
2020-09-10 13:40:26,27.40,27.40,27.40,44.33,898524,33,19936,-62
2020-09-10 13:41:16,27.47,27.47,27.47,44.38,898327,32,19952,-62
2020-09-10 13:42:07,26.66,26.66,26.66,45.90,898811,33,20383,-63
2020-09-10 13:42:58,27.14,27.14,27.14,44.68,895730,33,19979,-62
2020-09-10 13:43:48,27.47,27.47,27.47,44.07,891821,33,19999,-62
2020-09-10 13:44:40,27.41,27.41,27.41,44.11,889197,33,20310,-63
2020-09-10 13:45:31,27.46,27.46,27.46,43.25,890493,33,19937,-63
2020-09-10 13:46:22,26.86,26.86,26.86,45.09,893612,33,19953,-63
2020-09-10 13:47:15,26.64,26.64,26.64,47.19,892103,33,20278,-62
2020-09-10 13:48:06,26.30,26.30,26.30,46.29,892247,33,20316,-62
2020-09-10 13:48:56,26.04,26.04,26.04,46.59,890546,33,20076,-62
2020-09-10 13:49:48,25.95,25.95,25.95,47.59,892469,33,19940,-62
2020-09-10 13:50:39,26.69,26.69,26.69,46.10,893615,33,19955,-63
2020-09-10 13:51:29,26.48,26.48,26.48,45.83,892279,33,19996,-63
2020-09-10 13:52:20,27.12,27.12,27.12,43.68,892253,33,19941,-63
2020-09-10 13:53:10,27.29,27.29,27.29,43.59,893369,33,19941,-63
2020-09-10 13:54:01,27.54,27.54,27.54,42.48,892365,33,19936,-63
2020-09-10 13:54:52,28.08,28.08,28.08,41.52,891851,33,20348,-63
2020-09-10 13:55:42,27.52,27.52,27.52,44.36,890177,33,20387,-63
2020-09-10 13:56:33,28.50,28.50,28.50,41.69,892441,33,19940,-64
2020-09-10 13:57:13,27.54,27.54,27.54,43.02,893543,33,20013,-63
2020-09-10 13:58:04,27.98,27.98,27.98,42.70,892256,33,19941,-63
2020-09-10 13:58:54,27.29,27.29,27.29,43.42,892289,33,19960,-62
2020-09-10 13:59:45,26.70,26.70,26.70,44.59,892206,33,19944,-63
2020-09-10 14:00:35,26.30,26.30,26.30,44.49,888858,33,19945,-62
2020-09-10 14:01:26,25.89,25.89,25.89,45.32,887522,33,19987,-62
2020-09-10 14:02:17,25.78,25.78,25.78,46.21,890518,33,19949,-63
2020-09-10 14:03:08,26.40,26.40,26.40,45.17,893536,33,19948,-62
2020-09-10 14:03:59,25.74,25.74,25.74,47.70,889245,33,20016,-62
2020-09-10 14:04:49,26.06,26.06,26.06,47.12,886381,33,19952,-62
2020-09-10 14:05:40,25.01,25.01,25.01,48.47,888687,33,19937,-62
2020-09-10 14:06:31,24.64,24.64,24.64,49.53,893587,33,19940,-62
2020-09-10 14:07:21,24.47,24.47,24.47,50.48,892403,33,19951,-62
2020-09-10 14:08:12,24.48,24.48,24.48,51.03,892588,33,20236,-62
2020-09-10 14:09:02,24.50,24.50,24.50,51.10,890347,33,19978,-62
2020-09-10 14:09:53,24.11,24.11,24.11,50.38,892331,33,19951,-62
2020-09-10 14:10:44,24.45,24.45,24.45,49.98,890262,33,19941,-62
2020-09-10 14:11:34,24.52,24.52,24.52,50.53,889228,33,20024,-62
2020-09-10 14:12:25,25.05,25.05,25.05,49.82,890360,33,20372,-62
2020-09-10 14:13:16,25.41,25.41,25.41,48.76,893462,33,19949,-62
2020-09-10 14:14:07,26.05,26.05,26.05,46.37,895662,33,19951,-62
2020-09-10 14:14:57,26.48,26.48,26.48,45.37,895384,33,20244,-62
2020-09-10 14:15:48,26.34,26.34,26.34,45.34,895698,33,19975,-62
2020-09-10 14:16:39,25.92,25.92,25.92,46.19,895533,33,20323,-63
2020-09-10 14:17:29,25.76,25.76,25.76,49.20,895606,33,19949,-62
2020-09-10 14:18:20,26.11,26.11,26.11,46.42,895702,33,19936,-62
2020-09-10 14:19:10,25.88,25.88,25.88,45.93,892272,33,19940,-62
2020-09-10 14:20:02,26.20,26.20,26.20,45.94,892233,33,19996,-62
2020-09-10 14:20:53,25.71,25.71,25.71,46.60,893422,33,19952,-62
2020-09-10 14:21:43,25.85,25.85,25.85,45.55,892425,33,19955,-63
2020-09-10 14:22:34,25.45,25.45,25.45,46.12,892383,33,20278,-62
2020-09-10 14:23:25,25.39,25.39,25.39,47.34,893504,33,20285,-62
2020-09-10 14:24:16,25.38,25.38,25.38,47.47,892459,33,19984,-62
2020-09-10 14:25:06,25.93,25.93,25.93,46.87,892119,33,20360,-62
2020-09-10 14:25:57,25.54,25.54,25.54,47.39,893677,33,20004,-62
2020-09-10 14:26:48,25.51,25.51,25.51,47.54,892167,33,20013,-62
2020-09-10 14:27:38,25.51,25.51,25.51,47.92,892335,33,20323,-62
2020-09-10 14:28:29,25.64,25.64,25.64,47.42,893626,33,19992,-62
2020-09-10 14:29:20,25.69,25.69,25.69,47.54,892458,33,19967,-62
2020-09-10 14:30:10,25.57,25.57,25.57,48.08,892395,33,20266,-62
2020-09-10 14:31:02,25.10,25.10,25.10,47.63,893480,33,19976,-62
2020-09-10 14:31:52,24.54,24.54,24.54,48.90,892239,33,19964,-62
2020-09-10 14:32:43,24.59,24.59,24.59,49.00,892313,33,19956,-62
2020-09-10 14:33:34,24.46,24.46,24.46,49.86,890370,33,19981,-62
2020-09-10 14:34:24,23.93,23.93,23.93,50.39,889517,33,19960,-62
2020-09-10 14:35:15,23.73,23.73,23.73,51.34,890083,33,20067,-62
2020-09-10 14:36:05,23.76,23.76,23.76,51.65,894066,33,19952,-61
2020-09-10 14:36:59,23.97,23.97,23.97,51.51,898195,33,19960,-62
2020-09-10 14:37:50,23.88,23.88,23.88,51.56,897923,33,19950,-62
2020-09-10 14:38:40,23.57,23.57,23.57,52.62,898260,33,19936,-62
2020-09-10 14:39:31,23.69,23.69,23.69,53.14,896154,33,20437,-62
2020-09-10 14:40:22,23.84,23.84,23.84,51.70,898122,33,20053,-62
2020-09-10 14:41:12,23.50,23.50,23.50,54.17,895722,33,20047,-62
2020-09-10 14:42:03,23.86,23.86,23.86,52.84,897961,33,19956,-62
2020-09-10 14:42:53,23.66,23.66,23.66,54.23,901060,32,20262,-62
2020-09-10 14:43:44,23.44,23.44,23.44,53.20,904618,32,19939,-62
2020-09-10 14:44:35,23.36,23.36,23.36,54.52,904225,32,20424,-62
2020-09-10 14:45:25,23.37,23.37,23.37,54.54,900978,33,19951,-62
2020-09-10 14:46:16,23.37,23.37,23.37,55.09,899058,33,19968,-62
2020-09-10 14:47:07,23.26,23.26,23.26,54.53,902134,32,19957,-62
2020-09-10 14:47:57,23.19,23.19,23.19,55.25,902289,32,20006,-62
2020-09-10 14:48:48,23.30,23.30,23.30,54.34,904146,32,20048,-62
2020-09-10 14:49:39,23.14,23.14,23.14,54.86,899426,33,19946,-62
2020-09-10 14:50:29,23.21,23.21,23.21,55.39,898400,33,19951,-62
2020-09-10 14:51:10,23.30,23.30,23.30,54.68,900290,32,20014,-62
2020-09-10 14:52:01,23.24,23.24,23.24,53.49,904584,32,20330,-62
2020-09-10 14:52:51,23.02,23.02,23.02,54.12,904229,32,20388,-62
2020-09-10 14:53:42,22.99,22.99,22.99,54.20,904934,32,19935,-62
2020-09-10 14:54:33,23.16,23.16,23.16,53.52,904475,32,19935,-62
2020-09-10 14:55:23,22.97,22.97,22.97,53.22,904189,32,20282,-62
2020-09-10 14:56:14,22.98,22.98,22.98,53.50,904655,32,20297,-62
2020-09-10 14:57:05,22.86,22.86,22.86,54.88,904379,32,19950,-62
2020-09-10 14:57:55,22.65,22.65,22.65,55.17,904657,32,19956,-62
2020-09-10 14:58:46,22.86,22.86,22.86,54.55,902399,32,19940,-62
2020-09-10 14:59:37,22.78,22.78,22.78,54.27,900836,33,19959,-62
2020-09-10 15:00:27,22.59,22.59,22.59,55.74,902328,32,19956,-62
2020-09-10 15:01:18,22.58,22.58,22.58,55.80,900915,33,19964,-62
2020-09-10 15:02:08,22.28,22.28,22.28,56.49,901385,33,20022,-62
2020-09-10 15:02:59,22.22,22.22,22.22,56.75,902656,32,19968,-62
2020-09-10 15:03:50,22.09,22.09,22.09,57.08,905063,32,19942,-62
2020-09-10 15:04:41,22.06,22.06,22.06,56.66,901829,32,19948,-62
2020-09-10 15:05:32,22.04,22.04,22.04,57.53,899954,32,20461,-62
2020-09-10 15:06:23,22.05,22.05,22.05,57.44,898843,32,19952,-62
2020-09-10 15:07:13,21.91,21.91,21.91,58.45,900883,32,20314,-62
2020-09-10 15:08:04,21.87,21.87,21.87,58.35,903247,32,20284,-62
2020-09-10 15:08:55,21.75,21.75,21.75,59.83,905080,32,19963,-62
2020-09-10 15:09:45,21.79,21.79,21.79,59.26,905027,32,20329,-62
2020-09-10 15:10:36,21.80,21.80,21.80,59.44,905046,32,20409,-62
2020-09-10 15:11:26,21.58,21.58,21.58,59.87,904755,32,19939,-62
2020-09-10 15:12:17,21.50,21.50,21.50,59.91,898686,33,19940,-62
2020-09-10 15:13:08,21.44,21.44,21.44,60.41,899765,32,19959,-62
2020-09-10 15:13:58,21.53,21.53,21.53,59.99,902824,32,19943,-62
2020-09-10 15:14:49,21.59,21.59,21.59,60.52,905018,32,19962,-62
2020-09-10 15:15:40,21.73,21.73,21.73,59.62,904654,32,19989,-62
2020-09-10 15:16:30,21.76,21.76,21.76,60.20,901898,32,19986,-62
2020-09-10 15:17:21,21.82,21.82,21.82,58.18,899758,32,20007,-62
2020-09-10 15:18:12,21.87,21.87,21.87,58.69,903189,32,19936,-62
2020-09-10 15:19:02,21.93,21.93,21.93,58.25,902998,32,19986,-61
2020-09-10 15:19:53,22.12,22.12,22.12,58.03,904498,32,20400,-62
2020-09-10 15:20:43,22.12,22.12,22.12,57.16,901870,32,19943,-62
2020-09-10 15:21:34,22.29,22.29,22.29,57.03,895559,33,19956,-61
2020-09-10 15:22:26,22.21,22.21,22.21,56.40,897760,32,19971,-62
2020-09-10 15:23:17,22.34,22.34,22.34,56.11,903334,32,19941,-62
2020-09-10 15:24:08,22.34,22.34,22.34,56.54,905079,32,19947,-62
2020-09-10 15:24:58,22.25,22.25,22.25,56.58,904915,32,20223,-62
2020-09-10 15:25:49,22.25,22.25,22.25,55.89,905050,32,19983,-62
2020-09-10 15:26:40,22.17,22.17,22.17,55.90,905034,32,20014,-62
2020-09-10 15:27:31,22.21,22.21,22.21,55.33,905183,32,19951,-62
2020-09-10 15:28:21,22.28,22.28,22.28,55.29,905117,32,19989,-62
2020-09-10 15:29:12,22.31,22.31,22.31,55.77,904937,32,19950,-62
2020-09-10 15:30:02,22.34,22.34,22.34,56.34,901860,32,19939,-62
2020-09-10 15:30:53,22.31,22.31,22.31,55.64,902623,32,20286,-64
2020-09-10 15:31:44,22.27,22.27,22.27,56.49,903781,32,19939,-62
2020-09-10 15:32:35,22.23,22.23,22.23,56.49,902956,32,19936,-62
2020-09-10 15:33:25,22.17,22.17,22.17,57.02,905131,32,20003,-62
2020-09-10 15:34:16,22.02,22.02,22.02,56.82,904954,32,19969,-62
2020-09-10 15:35:06,21.87,21.87,21.87,57.25,904946,32,20302,-62
2020-09-10 15:35:57,21.84,21.84,21.84,57.61,904947,32,19935,-62
2020-09-10 15:36:50,21.58,21.58,21.58,58.33,902558,32,20303,-62
2020-09-10 15:37:40,21.64,21.64,21.64,58.25,901575,32,19940,-62
2020-09-10 15:38:31,21.59,21.59,21.59,58.91,901719,32,20311,-62
2020-09-10 15:39:22,21.57,21.57,21.57,59.41,900819,32,19939,-62
2020-09-10 15:40:12,21.48,21.48,21.48,59.86,904833,32,20033,-62
2020-09-10 15:41:03,21.33,21.33,21.33,60.74,901929,32,19936,-62
2020-09-10 15:41:53,21.45,21.45,21.45,60.08,899904,32,20346,-62
2020-09-10 15:42:44,21.54,21.54,21.54,59.88,899386,33,20271,-62
2020-09-10 15:43:35,21.66,21.66,21.66,59.81,903022,32,19983,-61
2020-09-10 15:44:25,21.78,21.78,21.78,59.87,906262,32,19958,-62
2020-09-10 15:45:16,21.92,21.92,21.92,61.59,907149,32,19981,-62
2020-09-10 15:46:10,21.91,21.91,21.91,59.39,905350,32,19940,-62
2020-09-10 15:47:01,22.17,22.17,22.17,57.60,904869,32,19961,-62
2020-09-10 15:47:51,22.17,22.17,22.17,58.32,904949,32,19958,-62
2020-09-10 15:48:42,22.19,22.19,22.19,57.15,901727,32,19947,-62
2020-09-10 15:49:33,22.30,22.30,22.30,56.89,903167,32,19935,-62
2020-09-10 15:50:23,22.42,22.42,22.42,56.14,905003,32,19955,-62
2020-09-10 15:51:14,22.45,22.45,22.45,56.40,904965,32,19939,-62
2020-09-10 15:52:05,22.54,22.54,22.54,55.78,905031,32,20023,-62
2020-09-10 15:52:56,22.49,22.49,22.49,56.52,905241,32,19970,-62
2020-09-10 15:53:46,22.58,22.58,22.58,56.66,904635,32,20371,-62
2020-09-10 15:54:38,22.51,22.51,22.51,57.97,904953,32,20006,-62
2020-09-10 15:55:29,22.50,22.50,22.50,56.55,901293,33,19987,-61
2020-09-10 15:56:20,22.46,22.46,22.46,56.90,901799,32,20307,-62
2020-09-10 15:57:10,22.12,22.12,22.12,57.76,903090,32,20318,-62
2020-09-10 15:58:01,22.18,22.18,22.18,57.80,906102,32,19936,-62
2020-09-10 15:58:53,22.13,22.13,22.13,57.85,906962,32,19979,-62
2020-09-10 15:59:44,22.24,22.24,22.24,57.47,905270,32,20301,-62
2020-09-10 16:00:34,22.28,22.28,22.28,57.94,904860,32,19939,-62
2020-09-10 16:01:33,22.30,22.30,22.30,59.23,904830,32,19958,-62
2020-09-10 16:02:24,22.32,22.32,22.32,58.38,898781,33,19956,-62
2020-09-10 16:03:15,22.26,22.26,22.26,58.81,897821,33,19940,-62
2020-09-10 16:04:05,22.21,22.21,22.21,58.52,897823,32,19944,-61
2020-09-10 16:04:56,22.19,22.19,22.19,57.28,899865,32,20002,-62
2020-09-10 16:05:46,22.26,22.26,22.26,57.71,896658,33,19955,-63
2020-09-10 16:06:37,22.31,22.31,22.31,56.97,893707,33,20000,-63
2020-09-10 16:07:31,22.38,22.38,22.38,58.33,896813,33,19944,-63
2020-09-10 16:08:21,22.26,22.26,22.26,57.67,898461,32,19984,-63
2020-09-10 16:09:04,22.22,22.22,22.22,58.03,903184,32,19983,-63
2020-09-10 16:09:54,22.31,22.31,22.31,57.98,902170,32,19951,-63
2020-09-10 16:10:45,22.25,22.25,22.25,58.41,901862,32,19978,-63
2020-09-10 16:11:36,22.08,22.08,22.08,60.23,899885,32,19943,-63
2020-09-10 16:12:26,21.94,21.94,21.94,60.54,898802,33,19948,-63
2020-09-10 16:13:17,21.83,21.83,21.83,62.08,896616,33,19952,-63
2020-09-10 16:14:08,21.77,21.77,21.77,62.76,896622,33,19984,-63
2020-09-10 16:14:58,21.50,21.50,21.50,64.03,899049,33,20334,-61
2020-09-10 16:15:49,21.38,21.38,21.38,64.89,902860,32,19939,-61
2020-09-10 16:16:40,21.29,21.29,21.29,65.29,904935,32,19947,-61
2020-09-10 16:17:30,21.17,21.17,21.17,65.90,905388,32,20000,-62
2020-09-10 16:18:21,21.11,21.11,21.11,66.00,901834,32,19951,-62
2020-09-10 16:19:11,21.02,21.02,21.02,66.28,898542,33,20078,-62
2020-09-10 16:20:02,20.89,20.89,20.89,67.03,899642,33,20034,-62
2020-09-10 16:20:54,20.78,20.78,20.78,67.83,899679,32,20320,-62
2020-09-10 16:21:44,20.79,20.79,20.79,67.59,896482,33,20382,-62
2020-09-10 16:22:35,20.75,20.75,20.75,67.93,896746,33,19948,-62
2020-09-10 16:23:25,20.76,20.76,20.76,68.07,900796,32,19948,-62
2020-09-10 16:24:16,20.62,20.62,20.62,69.25,902732,32,20326,-62
2020-09-10 16:25:07,20.62,20.62,20.62,68.90,901130,32,20354,-61
2020-09-10 16:25:57,20.59,20.59,20.59,68.14,902825,32,19964,-63
2020-09-10 16:26:48,20.55,20.55,20.55,67.58,904994,32,20009,-62
2020-09-10 16:27:38,20.58,20.58,20.58,67.42,904420,32,19988,-62
2020-09-10 16:28:29,20.58,20.58,20.58,67.92,898572,33,19956,-62
2020-09-10 16:29:20,20.55,20.55,20.55,68.09,899868,32,19974,-62
2020-09-10 16:30:10,20.53,20.53,20.53,68.38,902889,32,20031,-62
2020-09-10 16:31:01,20.53,20.53,20.53,68.62,902672,32,20402,-62
2020-09-10 16:31:52,20.66,20.66,20.66,68.56,904910,32,20334,-62
2020-09-10 16:32:42,20.79,20.79,20.79,68.26,902698,32,20397,-61
2020-09-10 16:33:33,20.96,20.96,20.96,67.82,901729,32,19959,-62
2020-09-10 16:34:23,21.10,21.10,21.10,67.63,901637,32,20247,-61
2020-09-10 16:35:14,21.25,21.25,21.25,67.44,902808,32,20315,-62
2020-09-10 16:36:06,21.44,21.44,21.44,66.40,902842,32,20410,-62
2020-09-10 16:36:57,21.56,21.56,21.56,65.80,898604,33,20343,-62
2020-09-10 16:37:47,21.85,21.85,21.85,65.00,896833,33,20366,-62
2020-09-10 16:38:38,21.79,21.79,21.79,65.17,894506,33,19996,-62
2020-09-10 16:39:29,21.71,21.71,21.71,65.52,893573,33,20343,-62
2020-09-10 16:40:20,21.66,21.66,21.66,65.84,897908,32,19982,-62
2020-09-10 16:41:10,21.80,21.80,21.80,65.02,902866,32,19948,-62
2020-09-10 16:42:01,21.76,21.76,21.76,65.34,904856,32,19955,-62
2020-09-10 16:42:53,21.70,21.70,21.70,65.66,901191,33,20219,-62
2020-09-10 16:43:44,21.88,21.88,21.88,65.63,903252,32,19966,-62
2020-09-10 16:44:35,21.88,21.88,21.88,65.31,903007,32,20263,-62
2020-09-10 16:45:25,21.85,21.85,21.85,64.99,904876,32,19958,-62
2020-09-10 16:46:16,21.74,21.74,21.74,65.24,904840,32,20104,-62
2020-09-10 16:47:07,21.89,21.89,21.89,64.49,898545,33,19966,-62
2020-09-10 16:47:57,21.97,21.97,21.97,64.30,899339,33,19956,-62
2020-09-10 16:48:48,21.84,21.84,21.84,64.28,902859,32,19955,-62
2020-09-10 16:49:38,21.64,21.64,21.64,64.95,902624,32,20338,-61
2020-09-10 16:50:29,21.57,21.57,21.57,65.28,901644,32,19952,-62
2020-09-10 16:51:20,21.60,21.60,21.60,65.36,902363,32,20296,-62
2020-09-10 16:52:10,21.58,21.58,21.58,65.25,902764,32,19956,-62
2020-09-10 16:53:01,21.35,21.35,21.35,66.21,904820,32,19959,-62
2020-09-10 16:53:52,21.23,21.23,21.23,66.80,899427,32,19940,-61
2020-09-10 16:54:42,21.21,21.21,21.21,66.69,898533,33,20394,-61
2020-09-10 16:55:33,21.26,21.26,21.26,66.68,897823,32,19972,-62
2020-09-10 16:56:24,21.17,21.17,21.17,67.15,898625,33,19955,-62
2020-09-10 16:57:14,21.01,21.01,21.01,67.73,899681,32,19958,-62
2020-09-10 16:58:05,20.91,20.91,20.91,67.95,902933,32,20366,-62
2020-09-10 16:58:55,20.88,20.88,20.88,68.19,905183,32,20006,-62
2020-09-10 16:59:46,20.76,20.76,20.76,68.51,904805,32,20332,-62
2020-09-10 17:00:36,20.64,20.64,20.64,69.14,898451,33,20000,-61
2020-09-10 17:01:27,20.67,20.67,20.67,68.84,899756,32,20321,-62
2020-09-10 17:02:18,20.56,20.56,20.56,69.34,902920,32,19986,-62
2020-09-10 17:03:09,20.65,20.65,20.65,68.91,901545,32,19967,-62
2020-09-10 17:04:00,20.61,20.61,20.61,69.07,901586,32,19959,-61
2020-09-10 17:04:51,20.48,20.48,20.48,69.82,902643,32,19955,-62
2020-09-10 17:05:41,20.47,20.47,20.47,70.12,901644,32,19952,-62
2020-09-10 17:06:32,20.45,20.45,20.45,70.08,902425,32,19952,-62
2020-09-10 17:07:22,20.43,20.43,20.43,70.17,901682,32,19963,-62
2020-09-10 17:08:13,20.35,20.35,20.35,70.63,899611,32,19944,-62
2020-09-10 17:09:04,20.34,20.34,20.34,70.65,901500,32,20310,-63
2020-09-10 17:09:54,20.31,20.31,20.31,70.89,900722,32,19952,-63
2020-09-10 17:10:48,20.22,20.22,20.22,71.02,901503,32,19943,-60
2020-09-10 17:11:38,20.17,20.17,20.17,70.84,903114,32,20098,-62
2020-09-10 17:12:30,20.09,20.09,20.09,71.05,902956,32,20067,-62
2020-09-10 17:13:20,20.05,20.05,20.05,71.21,901591,32,19962,-63
2020-09-10 17:14:11,19.98,19.98,19.98,71.82,902818,32,19963,-62
2020-09-10 17:15:02,20.00,20.00,20.00,71.71,905836,32,19957,-62
2020-09-10 17:15:53,19.93,19.93,19.93,72.02,906936,32,19947,-61
2020-09-10 17:16:43,19.86,19.86,19.86,72.02,901483,32,20320,-62
2020-09-10 17:17:34,19.82,19.82,19.82,72.14,898598,33,19951,-62
2020-09-10 17:18:24,19.81,19.81,19.81,72.21,896524,33,20303,-62
2020-09-10 17:19:15,19.77,19.77,19.77,72.49,896508,33,20038,-62
2020-09-10 17:20:05,19.72,19.72,19.72,72.46,900839,32,19950,-62
2020-09-10 17:20:56,19.71,19.71,19.71,72.54,902656,32,20015,-62
2020-09-10 17:21:46,19.77,19.77,19.77,72.19,901593,32,19956,-62
2020-09-10 17:22:37,19.74,19.74,19.74,72.34,902763,32,19947,-62
2020-09-10 17:23:27,19.69,19.69,19.69,72.56,905975,32,20211,-62
2020-09-10 17:24:18,19.67,19.67,19.67,72.96,904838,32,19963,-63
2020-09-10 17:25:10,19.60,19.60,19.60,73.17,901596,32,20328,-63
2020-09-10 17:26:00,19.56,19.56,19.56,73.46,901785,32,19993,-62
2020-09-10 17:26:51,19.53,19.53,19.53,73.47,903425,32,19943,-63
2020-09-10 17:27:41,19.51,19.51,19.51,73.57,901458,32,19974,-63
2020-09-10 17:28:32,19.47,19.47,19.47,73.84,898435,33,20314,-63
2020-09-10 17:29:22,19.47,19.47,19.47,73.77,897580,32,20320,-63
2020-09-10 17:30:15,19.49,19.49,19.49,73.57,899531,32,19970,-63
2020-09-10 17:31:05,19.46,19.46,19.46,73.67,902333,32,19947,-63
2020-09-10 17:31:56,19.45,19.45,19.45,73.88,899716,32,20326,-62
2020-09-10 17:32:47,19.41,19.41,19.41,74.04,901308,32,19939,-63
2020-09-10 17:33:37,19.36,19.36,19.36,74.12,898517,33,19947,-61
2020-09-10 17:34:28,19.35,19.35,19.35,74.16,896681,33,19956,-63
2020-09-10 17:35:18,19.33,19.33,19.33,74.26,900722,32,19966,-63
2020-09-10 17:36:09,19.30,19.30,19.30,74.45,902796,32,19944,-63
2020-09-10 17:37:00,19.27,19.27,19.27,74.55,901606,32,19957,-63
2020-09-10 17:37:50,19.24,19.24,19.24,74.51,901601,32,20293,-63
2020-09-10 17:38:41,19.21,19.21,19.21,74.55,902751,32,19952,-62
2020-09-10 17:39:32,19.21,19.21,19.21,74.52,902618,32,20397,-63
2020-09-10 17:40:23,19.17,19.17,19.17,74.80,901559,32,19996,-63
2020-09-10 17:41:13,19.16,19.16,19.16,74.73,899165,33,19982,-61
2020-09-10 17:42:04,19.12,19.12,19.12,74.76,902756,32,20022,-63
2020-09-10 17:42:55,19.09,19.09,19.09,75.05,898982,33,19944,-63
2020-09-10 17:43:45,19.04,19.04,19.04,75.18,898481,33,20365,-63
2020-09-10 17:44:36,19.03,19.03,19.03,75.39,900699,32,19948,-63
2020-09-10 17:45:27,18.99,18.99,18.99,75.44,902703,32,19950,-63
2020-09-10 17:46:17,18.97,18.97,18.97,75.48,904725,32,19950,-63
2020-09-10 17:47:08,18.92,18.92,18.92,75.78,902629,32,20362,-62
2020-09-10 17:48:02,18.92,18.92,18.92,75.71,904598,32,19935,-63
2020-09-10 17:48:52,18.91,18.91,18.91,75.72,902399,32,19951,-63
2020-09-10 17:49:43,18.90,18.90,18.90,75.76,901331,32,19978,-62
2020-09-10 17:50:33,18.86,18.86,18.86,75.95,898459,33,20011,-63
2020-09-10 17:51:24,18.86,18.86,18.86,76.05,896582,33,19953,-63
2020-09-10 17:52:14,18.85,18.85,18.85,76.16,898522,33,20032,-63
2020-09-10 17:53:05,18.85,18.85,18.85,76.12,899423,32,20326,-63
2020-09-10 17:53:56,18.82,18.82,18.82,76.42,899612,32,19980,-63
2020-09-10 17:54:46,18.76,18.76,18.76,76.67,902563,32,19966,-63
2020-09-10 17:55:37,18.77,18.77,18.77,76.61,902632,32,20003,-63
2020-09-10 17:56:35,18.74,18.74,18.74,76.84,901561,32,20365,-63
2020-09-10 17:57:25,18.70,18.70,18.70,77.09,903387,32,19936,-63
2020-09-10 17:58:20,18.70,18.70,18.70,76.95,904806,32,20322,-63
2020-09-10 17:59:10,18.68,18.68,18.68,77.17,904940,32,19935,-63
2020-09-10 18:00:01,18.70,18.70,18.70,77.22,904975,32,19973,-63
2020-09-10 18:00:51,18.68,18.68,18.68,77.31,904461,32,19958,-63
2020-09-10 18:01:42,18.64,18.64,18.64,77.50,904538,32,19958,-62
2020-09-10 18:02:33,18.61,18.61,18.61,77.72,904751,32,19947,-63
2020-09-10 18:03:23,18.59,18.59,18.59,77.93,904497,32,19973,-62
2020-09-10 18:04:14,18.58,18.58,18.58,78.19,904456,32,19939,-62
2020-09-10 18:05:05,18.56,18.56,18.56,78.20,899328,32,20401,-61
2020-09-10 18:05:55,18.50,18.50,18.50,78.72,898284,33,20437,-63
2020-09-10 18:06:46,18.45,18.45,18.45,78.85,899368,32,19936,-63
2020-09-10 18:07:37,18.43,18.43,18.43,79.12,901094,33,19993,-63
2020-09-10 18:08:27,18.45,18.45,18.45,78.87,898623,33,20303,-62
2020-09-10 18:09:18,18.45,18.45,18.45,78.86,900657,32,20394,-63
2020-09-10 18:10:08,18.42,18.42,18.42,79.16,904711,32,19935,-63
2020-09-10 18:10:59,18.39,18.39,18.39,79.16,904594,32,19981,-62
2020-09-10 18:11:50,18.35,18.35,18.35,79.51,904667,32,19943,-63
2020-09-10 18:12:40,18.34,18.34,18.34,79.48,901418,32,20305,-63
2020-09-10 18:13:31,18.32,18.32,18.32,79.57,901080,33,19944,-63
2020-09-10 18:14:25,18.32,18.32,18.32,79.60,902469,32,19939,-63
2020-09-10 18:15:15,18.26,18.26,18.26,79.83,904513,32,20106,-63
2020-09-10 18:16:06,18.26,18.26,18.26,79.85,902762,32,19936,-63
2020-09-10 18:16:56,18.23,18.23,18.23,79.86,904551,32,19955,-63
2020-09-10 18:17:47,18.20,18.20,18.20,80.12,902478,32,19962,-63
2020-09-10 18:18:37,18.19,18.19,18.19,80.15,898375,33,19967,-63
2020-09-10 18:19:28,18.16,18.16,18.16,80.28,898510,33,20338,-63
2020-09-10 18:20:18,18.19,18.19,18.19,80.18,897308,32,19996,-63
2020-09-10 18:21:10,18.17,18.17,18.17,80.23,896350,33,20328,-63
2020-09-10 18:22:00,18.14,18.14,18.14,80.44,899642,32,19950,-63
2020-09-10 18:22:51,18.10,18.10,18.10,80.72,900481,32,20408,-63
2020-09-10 18:23:41,18.12,18.12,18.12,80.59,904665,32,19951,-63
2020-09-10 18:24:32,18.09,18.09,18.09,80.85,899496,33,19940,-63
2020-09-10 18:25:22,18.06,18.06,18.06,80.96,901451,32,20294,-63
2020-09-10 18:26:13,18.05,18.05,18.05,80.96,900481,32,19951,-62
2020-09-10 18:27:04,18.03,18.03,18.03,81.06,898210,33,19947,-62
2020-09-10 18:27:56,18.02,18.02,18.02,81.08,896455,33,20344,-63
2020-09-10 18:28:46,18.03,18.03,18.03,81.26,900640,32,19964,-63
2020-09-10 18:29:37,18.00,18.00,18.00,81.75,902561,32,19947,-63
2020-09-10 18:30:28,17.97,17.97,17.97,81.83,901374,33,19952,-63
2020-09-10 18:31:18,17.94,17.94,17.94,81.92,901357,33,19936,-63
2020-09-10 18:32:09,17.94,17.94,17.94,81.93,902632,32,19948,-63
2020-09-10 18:33:00,17.95,17.95,17.95,82.01,904484,32,20326,-63
2020-09-10 18:33:51,17.93,17.93,17.93,82.14,899391,33,19975,-63
2020-09-10 18:34:42,17.89,17.89,17.89,82.33,901514,33,20392,-63
2020-09-10 18:35:33,17.88,17.88,17.88,82.48,902820,32,19951,-63
2020-09-10 18:36:24,17.85,17.85,17.85,82.67,904828,32,19935,-63
2020-09-10 18:37:15,17.84,17.84,17.84,82.72,904449,32,20003,-63
2020-09-10 18:38:05,17.80,17.80,17.80,82.89,898089,33,19963,-63
2020-09-10 18:38:56,17.79,17.79,17.79,82.90,896998,33,19956,-63
2020-09-10 18:39:46,17.76,17.76,17.76,83.21,900046,32,19958,-62
2020-09-10 18:40:37,17.73,17.73,17.73,83.44,902051,32,19987,-63
2020-09-10 18:41:28,17.70,17.70,17.70,83.59,901977,32,19958,-62
2020-09-10 18:42:18,17.66,17.66,17.66,83.66,899628,33,19955,-63
2020-09-10 18:43:09,17.65,17.65,17.65,83.90,903162,32,20294,-62
2020-09-10 18:43:59,17.60,17.60,17.60,84.17,901844,32,19951,-63
2020-09-10 18:44:50,17.59,17.59,17.59,84.08,895876,33,19983,-63
2020-09-10 18:45:41,17.57,17.57,17.57,84.26,897011,33,19948,-63
2020-09-10 18:46:32,17.60,17.60,17.60,83.94,898136,32,20362,-63
2020-09-10 18:47:22,17.59,17.59,17.59,84.00,896937,33,19937,-63
2020-09-10 18:48:13,17.58,17.58,17.58,83.98,896969,33,19996,-63
2020-09-10 18:48:53,17.58,17.58,17.58,84.02,901096,32,20387,-62
2020-09-10 18:49:43,17.59,17.59,17.59,83.99,898916,33,19944,-62
2020-09-10 18:50:34,17.57,17.57,17.57,84.15,898946,33,20310,-63
2020-09-10 18:51:25,17.53,17.53,17.53,84.39,900663,32,20285,-63
2020-09-10 18:52:15,17.52,17.52,17.52,84.37,898670,33,19952,-63
2020-09-10 18:53:06,17.52,17.52,17.52,84.29,897873,32,20378,-63
2020-09-10 18:53:57,17.51,17.51,17.51,84.29,897072,33,19967,-63
2020-09-10 18:54:48,17.47,17.47,17.47,84.51,897857,32,20279,-63
2020-09-10 18:55:39,17.48,17.48,17.48,84.41,898824,33,20330,-62
2020-09-10 18:56:30,17.47,17.47,17.47,84.55,899837,32,19952,-63
2020-09-10 18:57:20,17.44,17.44,17.44,84.70,901951,32,19936,-63
2020-09-10 18:58:11,17.26,17.26,17.26,84.64,902385,32,19950,-63
2020-09-10 18:59:01,17.41,17.41,17.41,84.78,898689,33,20333,-63
2020-09-10 18:59:52,17.42,17.42,17.42,84.74,899039,33,20243,-63
2020-09-10 19:00:43,17.39,17.39,17.39,84.87,899830,32,19954,-63
2020-09-10 19:01:33,17.36,17.36,17.36,85.05,902160,32,20003,-62
2020-09-10 19:02:24,17.36,17.36,17.36,85.01,901691,32,20326,-63
2020-09-10 19:03:14,17.33,17.33,17.33,85.20,901812,32,20303,-63
2020-09-10 19:04:05,17.29,17.29,17.29,85.27,898578,33,19979,-62
2020-09-10 19:04:56,17.27,17.27,17.27,85.47,898712,33,19952,-63
2020-09-10 19:05:46,17.27,17.27,17.27,85.51,900292,32,19967,-63
2020-09-10 19:06:37,17.27,17.27,17.27,85.48,902062,32,19963,-63
2020-09-10 19:07:27,17.27,17.27,17.27,85.48,898898,33,19940,-63
2020-09-10 19:08:18,17.22,17.22,17.22,85.64,898866,33,19986,-63
2020-09-10 19:09:09,17.19,17.19,17.19,86.01,900178,32,19940,-63
2020-09-10 19:09:59,17.18,17.18,17.18,86.00,901909,32,19979,-62
2020-09-10 19:10:50,17.15,17.15,17.15,85.98,898889,33,20302,-63
2020-09-10 19:11:40,17.14,17.14,17.14,86.14,896634,33,20018,-64
2020-09-10 19:12:31,17.09,17.09,17.09,86.68,898929,33,19935,-63
2020-09-10 19:13:24,17.08,17.08,17.08,86.76,897802,32,20336,-63
2020-09-10 19:14:15,17.04,17.04,17.04,86.84,901785,32,19975,-63
2020-09-10 19:15:08,17.01,17.01,17.01,87.05,901846,32,19966,-63
2020-09-10 19:15:59,16.98,16.98,16.98,87.24,901709,32,20007,-63
2020-09-10 19:16:49,16.95,16.95,16.95,87.34,901552,32,19986,-63
2020-09-10 19:17:41,16.94,16.94,16.94,87.39,901786,32,19983,-62
2020-09-10 19:18:32,16.96,16.96,16.96,87.34,902049,32,20342,-62
2020-09-10 19:19:23,16.94,16.94,16.94,87.71,901856,32,19948,-63
2020-09-10 19:20:13,16.91,16.91,16.91,87.65,902092,32,19936,-63
2020-09-10 19:21:04,16.88,16.88,16.88,87.72,901996,32,19967,-62
2020-09-10 19:21:57,16.85,16.85,16.85,87.88,898635,33,20004,-63
2020-09-10 19:22:48,16.83,16.83,16.83,88.00,897239,33,20339,-63
2020-09-10 19:23:38,16.89,16.89,16.89,87.83,899919,32,19951,-63
2020-09-10 19:24:29,16.85,16.85,16.85,87.88,901807,32,19958,-63
2020-09-10 19:25:20,16.88,16.88,16.88,87.76,898799,33,20010,-62
2020-09-10 19:26:10,16.91,16.91,16.91,87.59,896905,33,19960,-62
2020-09-10 19:27:02,16.90,16.90,16.90,87.61,899761,32,19951,-62
2020-09-10 19:27:53,16.88,16.88,16.88,87.86,898963,33,19936,-63
2020-09-10 19:28:45,16.85,16.85,16.85,87.96,900052,32,19947,-62
2020-09-10 19:29:35,16.83,16.83,16.83,88.11,898794,33,19948,-62
2020-09-10 19:30:26,16.78,16.78,16.78,88.17,898921,33,20078,-63
2020-09-10 19:31:17,16.80,16.80,16.80,88.19,896494,33,19953,-63
2020-09-10 19:32:08,16.84,16.84,16.84,87.96,896763,33,20430,-63
2020-09-10 19:32:59,16.78,16.78,16.78,88.22,899999,32,19979,-63
2020-09-10 19:33:49,16.74,16.74,16.74,88.40,902134,32,19974,-63
2020-09-10 19:34:40,16.76,16.76,16.76,88.46,902281,32,20352,-62
2020-09-10 19:35:30,16.73,16.73,16.73,88.53,898843,33,19953,-63
2020-09-10 19:36:21,16.74,16.74,16.74,88.51,899046,33,19954,-62
2020-09-10 19:37:12,16.70,16.70,16.70,88.63,896852,33,19956,-63
2020-09-10 19:38:02,16.66,16.66,16.66,88.71,897777,33,19960,-62
2020-09-10 19:38:54,16.69,16.69,16.69,88.81,896748,33,20375,-63
2020-09-10 19:39:45,16.70,16.70,16.70,88.75,898865,33,19956,-63
2020-09-10 19:40:36,16.65,16.65,16.65,88.87,897745,33,20086,-63
2020-09-10 19:41:26,16.65,16.65,16.65,89.03,899880,32,19954,-63
2020-09-10 19:42:17,16.62,16.62,16.62,89.05,898970,33,20311,-63
2020-09-10 19:43:07,16.62,16.62,16.62,89.11,898669,33,19978,-63
2020-09-10 19:43:58,16.60,16.60,16.60,89.20,893408,33,19955,-63
2020-09-10 19:44:49,16.60,16.60,16.60,89.24,893787,33,20374,-62
2020-09-10 19:45:39,16.57,16.57,16.57,89.35,898073,32,20003,-63
2020-09-10 19:46:30,16.53,16.53,16.53,89.49,903162,32,19945,-63
2020-09-10 19:47:21,16.50,16.50,16.50,89.80,901442,33,19970,-62
2020-09-10 19:48:12,16.46,16.46,16.46,89.97,895794,33,20004,-62
2020-09-10 19:48:52,16.44,16.44,16.44,90.21,896780,33,19953,-62
2020-09-10 19:49:43,16.39,16.39,16.39,90.32,892315,33,19960,-61
2020-09-10 19:50:33,16.39,16.39,16.39,90.30,895958,33,20000,-63
2020-09-10 19:51:24,16.40,16.40,16.40,90.40,897920,32,20273,-66
2020-09-10 19:52:14,16.41,16.41,16.41,90.30,902970,32,19989,-62
2020-09-10 19:53:05,16.38,16.38,16.38,90.46,903966,32,19947,-63
2020-09-10 19:53:56,16.34,16.34,16.34,90.67,898768,33,19979,-63
2020-09-10 19:54:46,16.32,16.32,16.32,90.75,898929,33,19955,-63
2020-09-10 19:55:37,16.30,16.30,16.30,90.86,900696,32,19999,-63
2020-09-10 19:56:28,16.25,16.25,16.25,91.01,904747,32,19957,-63
2020-09-10 19:57:18,16.28,16.28,16.28,91.04,905104,32,19936,-63
2020-09-10 19:58:09,16.25,16.25,16.25,91.10,904650,32,19985,-62
2020-09-10 19:59:00,16.21,16.21,16.21,91.28,904884,32,19935,-63
2020-09-10 19:59:50,16.19,16.19,16.19,91.41,902807,32,20417,-63
2020-09-10 20:00:41,16.18,16.18,16.18,91.48,901804,32,19936,-63
2020-09-10 20:01:32,16.21,16.21,16.21,91.40,902633,32,19959,-63
2020-09-10 20:02:22,16.22,16.22,16.22,91.48,901628,32,19969,-63
2020-09-10 20:03:13,16.23,16.23,16.23,91.41,901908,32,19954,-63
2020-09-10 20:04:04,16.24,16.24,16.24,91.29,901657,32,19978,-63
2020-09-10 20:04:55,16.22,16.22,16.22,91.35,901673,32,19963,-63
2020-09-10 20:05:45,16.23,16.23,16.23,91.38,904371,32,20270,-63
2020-09-10 20:06:36,16.23,16.23,16.23,91.46,907958,32,20312,-63
2020-09-10 20:07:27,16.18,16.18,16.18,91.49,906833,32,20006,-63
2020-09-10 20:08:17,16.16,16.16,16.16,91.71,905439,32,19949,-63
2020-09-10 20:09:08,16.11,16.11,16.11,91.88,904857,32,19955,-63
2020-09-10 20:09:58,16.08,16.08,16.08,91.94,905161,32,19958,-63
2020-09-10 20:10:49,16.03,16.03,16.03,92.43,905109,32,19955,-62
2020-09-10 20:11:40,15.98,15.98,15.98,92.42,904777,32,20297,-62
2020-09-10 20:12:30,15.96,15.96,15.96,92.55,901543,32,19974,-63
2020-09-10 20:13:21,15.94,15.94,15.94,92.64,900972,33,19948,-63
2020-09-10 20:14:12,15.91,15.91,15.91,92.96,902830,32,19984,-63
2020-09-10 20:15:02,15.88,15.88,15.88,93.03,901400,32,19973,-63
2020-09-10 20:15:53,15.85,15.85,15.85,93.22,902985,32,19940,-62
2020-09-10 20:16:43,15.88,15.88,15.88,93.34,904926,32,19947,-63
2020-09-10 20:17:34,15.84,15.84,15.84,93.25,904971,32,19977,-63
2020-09-10 20:18:25,15.81,15.81,15.81,93.53,904535,32,20301,-63
2020-09-10 20:19:15,15.77,15.77,15.77,93.64,905062,32,19949,-62
2020-09-10 20:20:06,15.74,15.74,15.74,93.91,898376,33,19991,-62
2020-09-10 20:20:57,15.71,15.71,15.71,93.88,899536,32,19952,-63
2020-09-10 20:21:47,15.69,15.69,15.69,94.21,899608,32,20322,-63
2020-09-10 20:22:38,15.67,15.67,15.67,94.30,899810,32,19944,-63
2020-09-10 20:23:30,15.66,15.66,15.66,94.50,901786,32,20059,-63
2020-09-10 20:24:21,15.69,15.69,15.69,94.80,902614,32,20376,-63
2020-09-10 20:25:13,15.72,15.72,15.72,94.66,904770,32,20314,-63
2020-09-10 20:26:04,15.72,15.72,15.72,94.67,904312,32,19947,-63
2020-09-10 20:26:54,15.70,15.70,15.70,94.75,901297,33,19956,-63
2020-09-10 20:27:45,15.70,15.70,15.70,94.82,902687,32,19970,-63
2020-09-10 20:28:36,15.70,15.70,15.70,94.87,901416,32,19990,-62
2020-09-10 20:29:26,15.67,15.67,15.67,94.89,895232,33,19986,-62
2020-09-10 20:30:17,15.63,15.63,15.63,95.03,893748,33,20345,-63
2020-09-10 20:31:07,15.59,15.59,15.59,95.14,897433,32,19952,-63
2020-09-10 20:31:58,15.62,15.62,15.62,95.16,899882,32,19940,-63
2020-09-10 20:32:49,15.59,15.59,15.59,95.22,901867,32,19995,-63
2020-09-10 20:33:39,15.59,15.59,15.59,95.37,897745,32,19941,-63
2020-09-10 20:34:30,15.55,15.55,15.55,95.41,901678,32,19944,-63
2020-09-10 20:35:22,15.54,15.54,15.54,95.44,899654,32,19940,-63
2020-09-10 20:36:12,15.54,15.54,15.54,95.69,898535,33,19952,-62
2020-09-10 20:37:03,15.59,15.59,15.59,95.55,898003,32,20330,-63
2020-09-10 20:37:54,15.57,15.57,15.57,95.48,896728,33,19954,-63
2020-09-10 20:38:46,15.55,15.55,15.55,95.62,896567,33,19958,-63
2020-09-10 20:39:37,15.52,15.52,15.52,95.66,896863,33,19941,-62
2020-09-10 20:40:28,15.48,15.48,15.48,95.69,896937,33,19953,-63
2020-09-10 20:41:18,15.46,15.46,15.46,95.89,894591,33,20415,-63
2020-09-10 20:42:09,15.43,15.43,15.43,96.07,896691,33,20017,-63
2020-09-10 20:43:00,15.40,15.40,15.40,96.24,900406,32,20007,-63
2020-09-10 20:43:50,15.38,15.38,15.38,96.34,905890,32,20436,-63
2020-09-10 20:44:41,15.35,15.35,15.35,96.53,906931,32,19946,-62
2020-09-10 20:45:31,15.31,15.31,15.31,96.81,901335,32,19955,-62
2020-09-10 20:46:22,15.30,15.30,15.30,96.85,898606,33,19948,-62
2020-09-10 20:47:13,15.28,15.28,15.28,97.02,896580,33,20048,-62
2020-09-10 20:48:03,15.25,15.25,15.25,97.33,896640,33,19978,-63
2020-09-10 20:48:54,15.23,15.23,15.23,97.24,894167,33,19957,-63
2020-09-10 20:49:45,15.20,15.20,15.20,97.30,896333,33,20367,-62
2020-09-10 20:50:35,15.18,15.18,15.18,97.57,897710,32,19949,-62
2020-09-10 20:51:26,15.16,15.16,15.16,97.63,896292,33,20403,-62
2020-09-10 20:52:17,15.15,15.15,15.15,97.82,896467,33,19936,-62
2020-09-10 20:53:09,15.14,15.14,15.14,97.91,897599,32,20371,-63
2020-09-10 20:53:59,15.13,15.13,15.13,98.08,896517,33,19952,-63
2020-09-10 20:54:51,15.11,15.11,15.11,98.12,896554,33,20274,-62
2020-09-10 20:55:41,15.08,15.08,15.08,98.25,897494,32,20003,-62
2020-09-10 20:56:32,15.07,15.07,15.07,98.33,901449,32,20259,-62
2020-09-10 20:57:23,15.05,15.05,15.05,98.40,899504,32,19961,-62
2020-09-10 20:58:13,15.02,15.02,15.02,98.55,899602,32,19956,-62
2020-09-10 20:59:04,15.00,15.00,15.00,98.59,899299,32,20023,-61
2020-09-10 20:59:55,14.98,14.98,14.98,98.73,899650,32,19951,-63
2020-09-10 21:00:45,14.97,14.97,14.97,98.82,898888,33,19951,-62
2020-09-10 21:01:36,14.94,14.94,14.94,98.89,899444,32,20242,-62
2020-09-10 21:02:27,14.92,14.92,14.92,99.03,898620,33,20290,-62
2020-09-10 21:03:18,14.90,14.90,14.90,99.25,898357,33,19968,-63
2020-09-10 21:04:09,14.90,14.90,14.90,99.39,897336,33,19944,-62
2020-09-10 21:05:00,14.88,14.88,14.88,99.56,902977,32,19963,-63
2020-09-10 21:05:51,14.86,14.86,14.86,99.62,902625,32,20398,-62
2020-09-10 21:06:43,14.84,14.84,14.84,99.71,901687,32,19982,-62
2020-09-10 21:07:34,14.86,14.86,14.86,99.90,898375,32,20019,-62
2020-09-10 21:08:24,14.85,14.85,14.85,99.84,896973,33,19957,-63
2020-09-10 21:09:15,14.88,14.88,14.88,99.71,897686,32,20343,-63
2020-09-10 21:10:06,14.87,14.87,14.87,99.67,902660,32,19951,-62
2020-09-10 21:10:56,14.88,14.88,14.88,99.72,902498,32,19962,-62
2020-09-10 21:11:47,14.86,14.86,14.86,99.72,904480,32,19947,-63
2020-09-10 21:12:38,14.85,14.85,14.85,99.73,902452,32,19963,-63
2020-09-10 21:13:28,14.84,14.84,14.84,99.73,898284,33,20294,-62
2020-09-10 21:14:20,14.84,14.84,14.84,99.89,899450,32,19940,-63
2020-09-10 21:15:11,14.83,14.83,14.83,100.00,899304,32,19952,-62
2020-09-10 21:16:02,14.80,14.80,14.80,99.92,898330,33,19948,-62
2020-09-10 21:16:54,14.80,14.80,14.80,100.00,897700,33,19948,-62
2020-09-10 21:17:44,14.80,14.80,14.80,100.00,899810,32,20003,-62
2020-09-10 21:18:35,14.80,14.80,14.80,100.00,903078,32,20310,-63
2020-09-10 21:19:26,14.77,14.77,14.77,100.00,904346,32,19951,-62
2020-09-10 21:20:17,14.77,14.77,14.77,100.00,901774,32,19953,-62
2020-09-10 21:21:07,14.76,14.76,14.76,100.00,899167,33,20309,-61
2020-09-10 21:21:58,14.73,14.73,14.73,100.00,902681,32,19955,-62
2020-09-10 21:22:49,14.75,14.75,14.75,100.00,902867,32,19973,-62
2020-09-10 21:23:39,14.73,14.73,14.73,100.00,901524,32,19948,-62
2020-09-10 21:24:30,14.71,14.71,14.71,100.00,901226,32,20319,-62
2020-09-10 21:25:20,14.71,14.71,14.71,100.00,896334,33,20386,-62
2020-09-10 21:26:12,14.73,14.73,14.73,100.00,896521,33,19941,-63
2020-09-10 21:27:03,14.69,14.69,14.69,100.00,897337,33,19948,-63
2020-09-10 21:27:54,14.74,14.74,14.74,100.00,902949,32,20021,-63
2020-09-10 21:28:44,14.80,14.80,14.80,100.00,902407,32,19994,-63
2020-09-10 21:29:36,14.77,14.77,14.77,100.00,904725,32,19959,-63
2020-09-10 21:30:27,14.88,14.88,14.88,100.00,899481,32,20391,-62
2020-09-10 21:31:17,14.86,14.86,14.86,100.00,898463,33,19994,-62
2020-09-10 21:32:08,14.90,14.90,14.90,100.00,897748,32,19966,-63
2020-09-10 21:32:59,14.90,14.90,14.90,99.79,902483,32,20337,-62
2020-09-10 21:33:51,14.88,14.88,14.88,99.71,902566,32,20293,-62
2020-09-10 21:34:42,14.90,14.90,14.90,99.78,901169,32,19951,-62
2020-09-10 21:35:33,14.93,14.93,14.93,99.64,901615,32,19986,-63
2020-09-10 21:36:23,14.89,14.89,14.89,99.73,901212,32,19952,-62
2020-09-10 21:37:15,14.88,14.88,14.88,99.75,898100,33,20322,-62
2020-09-10 21:38:05,14.84,14.84,14.84,99.78,896488,33,20377,-63
2020-09-10 21:38:56,14.83,14.83,14.83,99.88,893392,33,19975,-63
2020-09-10 21:39:47,14.79,14.79,14.79,99.87,897566,32,19990,-63
2020-09-10 21:40:38,14.80,14.80,14.80,100.00,900703,32,19951,-63
2020-09-10 21:41:28,14.84,14.84,14.84,99.97,901048,32,19970,-63
2020-09-10 21:42:19,14.81,14.81,14.81,99.86,902280,32,19948,-62
2020-09-10 21:43:11,14.80,14.80,14.80,100.00,899437,32,19948,-63
2020-09-10 21:44:09,14.80,14.80,14.80,100.00,901166,32,20302,-62
2020-09-10 21:45:00,14.80,14.80,14.80,99.96,902238,32,19952,-62
2020-09-10 21:45:50,14.78,14.78,14.78,100.00,898626,33,19939,-63
2020-09-10 21:46:42,14.77,14.77,14.77,100.00,896532,33,20011,-62
2020-09-10 21:47:32,14.74,14.74,14.74,100.00,896795,33,19956,-62
2020-09-10 21:48:23,14.72,14.72,14.72,100.00,900502,32,19955,-63
2020-09-10 21:49:14,14.69,14.69,14.69,100.00,902276,32,19947,-62
2020-09-10 21:50:11,14.69,14.69,14.69,100.00,904358,32,20362,-62
2020-09-10 21:51:02,14.68,14.68,14.68,100.00,904408,32,19935,-62
2020-09-10 21:51:52,14.69,14.69,14.69,100.00,904733,32,20001,-62
2020-09-10 21:52:43,14.76,14.76,14.76,100.00,901051,32,20290,-62
2020-09-10 21:53:35,14.83,14.83,14.83,99.96,901470,32,19977,-62
2020-09-10 21:54:25,14.82,14.82,14.82,99.73,902594,32,19978,-62
2020-09-10 21:55:18,14.88,14.88,14.88,99.64,901472,32,20356,-62
2020-09-10 21:56:09,14.91,14.91,14.91,99.52,902907,32,19962,-62
2020-09-10 21:56:59,14.88,14.88,14.88,99.38,899606,32,20286,-63
2020-09-10 21:57:50,14.84,14.84,14.84,99.47,898071,33,19947,-62
2020-09-10 21:58:41,14.84,14.84,14.84,99.57,900659,32,20007,-61
2020-09-10 21:59:32,14.83,14.83,14.83,99.67,905788,32,19936,-63
2020-09-10 22:00:24,14.85,14.85,14.85,99.78,906818,32,19946,-63
2020-09-10 22:01:15,14.83,14.83,14.83,99.68,904201,32,19995,-62
2020-09-10 22:02:05,14.82,14.82,14.82,99.86,901383,32,19963,-63
2020-09-10 22:02:56,14.81,14.81,14.81,99.87,901218,32,19951,-62
2020-09-10 22:03:47,14.67,14.67,14.67,99.96,896307,33,20030,-62
2020-09-10 22:04:37,14.79,14.79,14.79,100.00,896416,33,19944,-63
2020-09-10 22:05:28,14.82,14.82,14.82,99.81,900509,32,19955,-63
2020-09-10 22:06:19,14.83,14.83,14.83,99.72,899120,32,20008,-63
2020-09-10 22:07:10,14.82,14.82,14.82,99.74,898462,33,19967,-63
2020-09-10 22:08:00,14.83,14.83,14.83,99.72,900608,32,19988,-62
2020-09-10 22:08:51,14.86,14.86,14.86,99.64,901506,32,20352,-63
2020-09-10 22:09:42,14.88,14.88,14.88,99.49,899135,32,19948,-63
2020-09-10 22:10:32,14.86,14.86,14.86,99.46,902624,32,19936,-63
2020-09-10 22:11:23,14.85,14.85,14.85,99.42,902150,32,20015,-63
2020-09-10 22:12:14,14.87,14.87,14.87,99.54,901507,32,19936,-63
2020-09-10 22:13:04,14.82,14.82,14.82,99.54,901928,32,19948,-62
2020-09-10 22:13:55,14.79,14.79,14.79,99.66,902674,32,20351,-62
2020-09-10 22:14:46,14.75,14.75,14.75,99.71,904228,32,19947,-62
2020-09-10 22:15:37,14.73,14.73,14.73,99.86,904629,32,19969,-63
2020-09-10 22:16:29,14.69,14.69,14.69,99.94,901216,32,19979,-63
2020-09-10 22:17:19,14.67,14.67,14.67,100.00,899467,32,20341,-63
2020-09-10 22:18:10,14.71,14.71,14.71,100.00,899270,32,20031,-63
2020-09-10 22:19:01,14.67,14.67,14.67,100.00,902634,32,19951,-63
2020-09-10 22:19:51,14.72,14.72,14.72,100.00,902188,32,19954,-63
2020-09-10 22:20:42,14.67,14.67,14.67,100.00,900855,33,20292,-62
2020-09-10 22:21:36,14.64,14.64,14.64,100.00,896056,33,20292,-63
2020-09-10 22:22:26,14.64,14.64,14.64,100.00,899805,32,20323,-63
2020-09-10 22:23:17,14.61,14.61,14.61,100.00,902739,32,19998,-62
2020-09-10 22:24:07,14.63,14.63,14.63,100.00,901279,32,19982,-63
2020-09-10 22:24:58,14.70,14.70,14.70,100.00,901293,32,19935,-63
2020-09-10 22:25:49,14.69,14.69,14.69,100.00,901381,32,19952,-63
2020-09-10 22:26:39,14.67,14.67,14.67,100.00,896147,33,20311,-63
2020-09-10 22:27:30,14.66,14.66,14.66,100.00,898537,33,19947,-63
2020-09-10 22:28:21,14.64,14.64,14.64,100.00,897474,33,19975,-63
2020-09-10 22:29:12,14.63,14.63,14.63,100.00,896485,33,20343,-62
2020-09-10 22:30:02,14.62,14.62,14.62,100.00,896083,33,20361,-62
2020-09-10 22:30:53,14.57,14.57,14.57,100.00,896311,33,19940,-62
2020-09-10 22:31:44,14.60,14.60,14.60,100.00,894274,33,20304,-63
2020-09-10 22:32:34,14.62,14.62,14.62,100.00,899406,33,19936,-63
2020-09-10 22:33:25,14.57,14.57,14.57,100.00,900149,32,19952,-62
2020-09-10 22:34:16,14.54,14.54,14.54,100.00,904554,32,20358,-62
2020-09-10 22:35:06,14.51,14.51,14.51,100.00,902408,32,19939,-63
2020-09-10 22:35:57,14.48,14.48,14.48,100.00,901565,33,19935,-63
2020-09-10 22:36:48,14.45,14.45,14.45,100.00,901451,33,20355,-62
2020-09-10 22:37:38,14.42,14.42,14.42,100.00,896023,33,19979,-62
2020-09-10 22:38:29,14.40,14.40,14.40,100.00,896549,33,20355,-63
2020-09-10 22:39:20,14.37,14.37,14.37,100.00,894520,33,20329,-63
2020-09-10 22:40:10,14.35,14.35,14.35,100.00,896555,33,19936,-62
2020-09-10 22:41:01,14.32,14.32,14.32,100.00,897300,33,19999,-63
2020-09-10 22:41:52,14.30,14.30,14.30,100.00,902597,32,19975,-63
2020-09-10 22:42:42,14.26,14.26,14.26,100.00,902098,32,19950,-63
2020-09-10 22:43:33,14.24,14.24,14.24,100.00,901657,33,20344,-63
2020-09-10 22:44:24,14.22,14.22,14.22,100.00,899599,33,19952,-62
2020-09-10 22:45:15,14.18,14.18,14.18,100.00,902657,32,19987,-63
2020-09-10 22:46:05,14.17,14.17,14.17,100.00,899472,33,19959,-63
2020-09-10 22:46:56,14.16,14.16,14.16,100.00,901457,33,19946,-63
2020-09-10 22:47:47,14.14,14.14,14.14,100.00,897401,33,19944,-62
2020-09-10 22:48:37,14.12,14.12,14.12,100.00,898366,33,19936,-62
2020-09-10 22:49:30,14.10,14.10,14.10,100.00,897314,33,19940,-63
2020-09-10 22:50:21,14.09,14.09,14.09,100.00,899723,33,20267,-62
2020-09-10 22:51:11,14.08,14.08,14.08,100.00,896514,33,19948,-63
2020-09-10 22:52:02,14.07,14.07,14.07,100.00,899393,33,19960,-63
2020-09-10 22:52:53,14.06,14.06,14.06,100.00,899315,33,20238,-63
2020-09-10 22:53:43,14.04,14.04,14.04,100.00,895375,33,19978,-63
2020-09-10 22:54:34,14.03,14.03,14.03,100.00,897591,33,20355,-63
2020-09-10 22:55:25,14.00,14.00,14.00,100.00,902745,32,19935,-63
2020-09-10 22:56:15,13.99,13.99,13.99,100.00,901367,33,19940,-62
2020-09-10 22:57:06,13.97,13.97,13.97,100.00,901081,33,19944,-63
2020-09-10 22:57:57,13.96,13.96,13.96,100.00,902631,32,19947,-63
2020-09-10 22:58:47,13.94,13.94,13.94,100.00,904771,32,19959,-63
2020-09-10 22:59:38,13.92,13.92,13.92,100.00,904265,32,19951,-63
2020-09-10 23:00:29,13.93,13.93,13.93,100.00,901431,33,19959,-63
2020-09-10 23:01:19,13.90,13.90,13.90,100.00,898297,33,20282,-63
2020-09-10 23:02:11,13.89,13.89,13.89,100.00,896279,33,19940,-63
2020-09-10 23:03:01,13.89,13.89,13.89,100.00,899526,33,19944,-63
2020-09-10 23:03:52,13.89,13.89,13.89,100.00,899555,33,20031,-63
2020-09-10 23:04:43,13.88,13.88,13.88,100.00,902524,32,19940,-62
2020-09-10 23:05:34,13.86,13.86,13.86,100.00,899509,33,19952,-63
2020-09-10 23:06:26,13.86,13.86,13.86,100.00,898389,33,20356,-63
2020-09-10 23:07:18,13.84,13.84,13.84,100.00,897903,33,19996,-63
2020-09-10 23:08:09,13.83,13.83,13.83,100.00,899949,33,20018,-62
2020-09-10 23:08:59,13.81,13.81,13.81,100.00,899517,33,20385,-62
2020-09-10 23:09:50,13.79,13.79,13.79,100.00,902438,32,20373,-63
2020-09-10 23:10:40,13.78,13.78,13.78,100.00,901576,33,20031,-62
2020-09-10 23:11:31,13.77,13.77,13.77,100.00,902439,32,19940,-62
2020-09-10 23:12:22,13.75,13.75,13.75,100.00,901300,33,19944,-63
2020-09-10 23:13:13,13.76,13.76,13.76,100.00,902443,32,20288,-63
2020-09-10 23:14:03,13.73,13.73,13.73,100.00,898299,33,19940,-63
2020-09-10 23:14:54,13.70,13.70,13.70,100.00,895123,33,19940,-63
2020-09-10 23:15:45,13.69,13.69,13.69,100.00,896410,33,19940,-62
2020-09-10 23:16:36,13.67,13.67,13.67,100.00,900704,32,19955,-63
2020-09-10 23:17:27,13.66,13.66,13.66,100.00,902487,32,20002,-62
2020-09-10 23:18:18,13.65,13.65,13.65,100.00,901520,33,19966,-62
2020-09-10 23:19:10,13.66,13.66,13.66,100.00,898967,33,19954,-62
2020-09-10 23:20:00,13.67,13.67,13.67,100.00,899572,33,19940,-63
2020-09-10 23:20:51,13.67,13.67,13.67,100.00,899513,33,19951,-63
2020-09-10 23:21:42,13.64,13.64,13.64,100.00,899530,33,19950,-63
2020-09-10 23:22:32,13.62,13.62,13.62,100.00,898502,33,19948,-62
2020-09-10 23:23:23,13.62,13.62,13.62,100.00,900605,32,19954,-63
2020-09-10 23:24:13,13.61,13.61,13.61,100.00,899501,32,20358,-62
2020-09-10 23:25:04,13.61,13.61,13.61,100.00,898992,33,19944,-63
2020-09-10 23:25:55,13.60,13.60,13.60,100.00,898021,32,20354,-63
2020-09-10 23:26:46,13.59,13.59,13.59,100.00,895855,33,19959,-62
2020-09-10 23:27:36,13.59,13.59,13.59,100.00,893831,33,19945,-63
2020-09-10 23:28:27,13.57,13.57,13.57,100.00,895072,33,20237,-62
2020-09-10 23:29:17,13.57,13.57,13.57,100.00,897926,32,20409,-63
2020-09-10 23:30:08,13.55,13.55,13.55,100.00,896763,33,19948,-62
2020-09-10 23:30:58,13.53,13.53,13.53,100.00,900084,32,19985,-62
2020-09-10 23:31:49,13.53,13.53,13.53,100.00,901188,32,20335,-62
2020-09-10 23:32:40,13.52,13.52,13.52,100.00,898821,33,19991,-63
2020-09-10 23:33:30,13.51,13.51,13.51,100.00,896840,33,19966,-63
2020-09-10 23:34:21,13.50,13.50,13.50,100.00,896869,33,19970,-63
2020-09-10 23:35:12,13.51,13.51,13.51,100.00,893883,33,19949,-62
2020-09-10 23:36:06,13.51,13.51,13.51,100.00,895047,33,19944,-62
2020-09-10 23:36:58,13.52,13.52,13.52,100.00,898649,32,20730,-62
2020-09-10 23:37:48,13.51,13.51,13.51,100.00,897282,33,19944,-62
2020-09-10 23:38:39,13.55,13.55,13.55,100.00,895810,33,19955,-62
2020-09-10 23:39:29,13.53,13.53,13.53,100.00,897971,32,20239,-62
2020-09-10 23:40:20,13.52,13.52,13.52,100.00,897913,32,19952,-63
2020-09-10 23:41:11,13.51,13.51,13.51,100.00,895742,33,19952,-62
2020-09-10 23:42:01,13.50,13.50,13.50,100.00,893888,33,19960,-63
2020-09-10 23:42:53,13.49,13.49,13.49,100.00,894537,33,20366,-62
2020-09-10 23:43:44,13.48,13.48,13.48,100.00,895151,33,19941,-62
2020-09-10 23:44:34,13.48,13.48,13.48,100.00,896506,33,19994,-62
2020-09-10 23:45:25,13.47,13.47,13.47,100.00,893806,33,19979,-63
2020-09-10 23:46:15,13.46,13.46,13.46,100.00,897987,32,19941,-63
2020-09-10 23:47:06,13.47,13.47,13.47,100.00,896440,33,19959,-63
2020-09-10 23:47:56,13.46,13.46,13.46,100.00,896903,33,19952,-63
2020-09-10 23:48:47,13.47,13.47,13.47,100.00,896852,33,19979,-63
2020-09-10 23:49:38,13.45,13.45,13.45,100.00,897679,33,19968,-62
2020-09-10 23:50:28,13.46,13.46,13.46,100.00,896858,33,19943,-63
2020-09-10 23:51:19,13.45,13.45,13.45,100.00,893866,33,20297,-63
2020-09-10 23:52:09,13.43,13.43,13.43,100.00,897956,32,19940,-63
2020-09-10 23:53:00,13.44,13.44,13.44,100.00,900911,32,19952,-64
2020-09-10 23:53:50,13.43,13.43,13.43,100.00,898883,33,19952,-63
2020-09-10 23:54:41,13.45,13.45,13.45,100.00,893721,33,19971,-63
2020-09-10 23:55:32,13.45,13.45,13.45,100.00,894929,33,19958,-63
2020-09-10 23:56:22,13.44,13.44,13.44,100.00,896995,33,19936,-63
2020-09-10 23:57:13,13.46,13.46,13.46,100.00,898098,32,20339,-63
2020-09-10 23:58:04,13.47,13.47,13.47,100.00,896951,33,20330,-63
2020-09-10 23:58:54,13.47,13.47,13.47,100.00,896748,33,19941,-63
2020-09-10 23:59:45,13.48,13.48,13.48,100.00,893696,33,19941,-63