2020-09-10 00:00:46,13.84,13.84,13.84,99.72,895722,33,19989,-69
2020-09-10 00:01:37,13.82,13.82,13.82,99.67,897047,33,19990,-69
2020-09-10 00:02:27,13.79,13.79,13.79,99.71,898872,32,20266,-69
2020-09-10 00:03:18,13.76,13.76,13.76,99.81,897599,32,19942,-69
2020-09-10 00:04:09,13.72,13.72,13.72,100.00,898888,33,19977,-69
2020-09-10 00:04:59,13.69,13.69,13.69,100.00,900097,32,20014,-69
2020-09-10 00:05:50,13.65,13.65,13.65,100.00,894666,33,19932,-69
2020-09-10 00:06:41,13.63,13.63,13.63,100.00,893576,33,19932,-69
2020-09-10 00:07:32,13.61,13.61,13.61,100.00,893790,33,19958,-69
2020-09-10 00:08:24,13.54,13.54,13.54,100.00,895689,33,19943,-69
2020-09-10 00:09:14,13.49,13.49,13.49,100.00,895007,33,19939,-69
2020-09-10 00:10:05,13.46,13.46,13.46,100.00,900034,32,19943,-69
2020-09-10 00:10:56,13.44,13.44,13.44,100.00,899714,32,19943,-69
2020-09-10 00:11:46,13.41,13.41,13.41,100.00,897758,33,20059,-69
2020-09-10 00:12:37,13.39,13.39,13.39,100.00,893690,33,20276,-69
2020-09-10 00:13:28,13.38,13.38,13.38,100.00,896973,33,20322,-70
2020-09-10 00:14:18,13.38,13.38,13.38,100.00,900161,32,19969,-69
2020-09-10 00:15:09,13.36,13.36,13.36,100.00,897661,33,19994,-69
2020-09-10 00:16:00,13.34,13.34,13.34,100.00,895845,33,20101,-70
2020-09-10 00:16:50,13.34,13.34,13.34,100.00,897791,32,20382,-69
2020-09-10 00:17:41,13.30,13.30,13.30,100.00,896301,33,19962,-69
2020-09-10 00:18:31,13.25,13.25,13.25,100.00,894882,33,20408,-69
2020-09-10 00:19:22,13.20,13.20,13.20,100.00,893404,33,19948,-69
2020-09-10 00:20:13,13.18,13.18,13.18,100.00,890678,33,20404,-69
2020-09-10 00:21:03,13.14,13.14,13.14,100.00,889410,33,19955,-69
2020-09-10 00:21:54,13.10,13.10,13.10,100.00,887772,33,20354,-69
2020-09-10 00:22:44,13.06,13.06,13.06,100.00,890772,33,20359,-69
2020-09-10 00:23:35,13.05,13.05,13.05,100.00,893905,33,20282,-69
2020-09-10 00:24:26,13.01,13.01,13.01,100.00,890865,33,19940,-69
2020-09-10 00:25:16,12.98,12.98,12.98,100.00,893499,33,19952,-69
2020-09-10 00:26:07,12.93,12.93,12.93,100.00,895734,33,20369,-69
2020-09-10 00:26:57,12.93,12.93,12.93,100.00,896944,33,19931,-69
2020-09-10 00:27:48,12.92,12.92,12.92,100.00,901129,32,20327,-69
2020-09-10 00:28:39,12.91,12.91,12.91,100.00,901906,32,19927,-70
2020-09-10 00:29:29,12.90,12.90,12.90,100.00,897908,33,19962,-69
2020-09-10 00:30:20,12.92,12.92,12.92,100.00,896975,33,19943,-69
2020-09-10 00:31:11,12.90,12.90,12.90,100.00,896791,33,20416,-69
2020-09-10 00:32:02,12.88,12.88,12.88,100.00,900281,32,19954,-69
2020-09-10 00:32:52,12.86,12.86,12.86,100.00,900830,32,19935,-70
2020-09-10 00:33:43,12.87,12.87,12.87,100.00,901566,32,20428,-70
2020-09-10 00:34:34,12.84,12.84,12.84,100.00,901852,32,19932,-69
2020-09-10 00:35:24,12.84,12.84,12.84,100.00,896772,33,19936,-69
2020-09-10 00:36:15,12.82,12.82,12.82,100.00,898815,33,19931,-69
2020-09-10 00:37:06,12.80,12.80,12.80,100.00,899602,32,20342,-70
2020-09-10 00:37:56,12.79,12.79,12.79,100.00,899837,32,19938,-70
2020-09-10 00:38:47,12.78,12.78,12.78,100.00,897721,33,19983,-69
2020-09-10 00:39:38,12.74,12.74,12.74,100.00,897741,32,19959,-69
2020-09-10 00:40:29,12.74,12.74,12.74,100.00,899923,32,19931,-69
2020-09-10 00:41:20,12.74,12.74,12.74,100.00,901725,32,19947,-69
2020-09-10 00:42:10,12.76,12.76,12.76,100.00,900011,32,19966,-69
2020-09-10 00:43:01,12.75,12.75,12.75,100.00,900312,32,19942,-69
2020-09-10 00:43:52,12.73,12.73,12.73,100.00,898749,32,19939,-69
2020-09-10 00:44:43,12.71,12.71,12.71,100.00,898728,33,19986,-69
2020-09-10 00:45:33,12.68,12.68,12.68,100.00,899102,33,19943,-69
2020-09-10 00:46:24,12.67,12.67,12.67,100.00,895349,33,20333,-69
2020-09-10 00:47:15,12.67,12.67,12.67,100.00,896660,33,19946,-69
2020-09-10 00:48:06,12.66,12.66,12.66,100.00,901940,32,20046,-69
2020-09-10 00:48:56,12.66,12.66,12.66,100.00,897708,33,20403,-69
2020-09-10 00:49:48,12.65,12.65,12.65,100.00,897966,32,19931,-69
2020-09-10 00:50:38,12.64,12.64,12.64,100.00,899918,32,20257,-69
2020-09-10 00:51:29,12.65,12.65,12.65,100.00,899322,32,19950,-69
2020-09-10 00:52:20,12.63,12.63,12.63,100.00,896842,33,20358,-69
2020-09-10 00:53:10,12.62,12.62,12.62,100.00,901820,32,19938,-69
2020-09-10 00:54:01,12.63,12.63,12.63,100.00,897306,33,19947,-69
2020-09-10 00:54:52,12.62,12.62,12.62,100.00,899046,32,19972,-69
2020-09-10 00:55:42,12.67,12.67,12.67,100.00,901807,32,19973,-69
2020-09-10 00:56:33,12.80,12.80,12.80,100.00,901935,32,20077,-69
2020-09-10 00:57:13,12.86,12.86,12.86,100.00,901890,32,19931,-69
2020-09-10 00:57:53,12.96,12.96,12.96,100.00,898712,33,20461,-69
2020-09-10 00:58:33,12.99,12.99,12.99,100.00,904503,32,19957,-69
2020-09-10 00:59:26,12.99,12.99,12.99,100.00,901812,32,20293,-69
2020-09-10 01:00:20,13.00,13.00,13.00,100.00,901314,32,20344,-69
2020-09-10 01:01:11,12.96,12.96,12.96,100.00,896176,33,19944,-69
2020-09-10 01:02:02,12.94,12.94,12.94,100.00,898473,33,19935,-69
2020-09-10 01:02:54,12.92,12.92,12.92,100.00,898469,33,19982,-69
2020-09-10 01:03:45,12.89,12.89,12.89,100.00,895659,33,19995,-69
2020-09-10 01:04:35,12.87,12.87,12.87,100.00,895880,33,20323,-69
2020-09-10 01:05:29,12.84,12.84,12.84,100.00,896329,33,19952,-69
2020-09-10 01:06:20,12.81,12.81,12.81,100.00,897210,33,20265,-69
2020-09-10 01:07:11,12.77,12.77,12.77,100.00,897204,33,19943,-69
2020-09-10 01:08:02,12.72,12.72,12.72,100.00,901692,32,20008,-69
2020-09-10 01:08:52,12.69,12.69,12.69,100.00,902465,32,19973,-69
2020-09-10 01:09:43,12.61,12.61,12.61,100.00,901785,32,20324,-69
2020-09-10 01:10:34,12.59,12.59,12.59,100.00,899775,32,20002,-69
2020-09-10 01:11:25,12.58,12.58,12.58,100.00,897687,33,19999,-69
2020-09-10 01:12:15,12.56,12.56,12.56,100.00,899584,32,20306,-69
2020-09-10 01:13:06,12.54,12.54,12.54,100.00,901235,32,19939,-69
2020-09-10 01:13:57,12.54,12.54,12.54,100.00,901729,32,19998,-69
2020-09-10 01:14:47,12.53,12.53,12.53,100.00,899639,32,19942,-69
2020-09-10 01:15:38,12.51,12.51,12.51,100.00,896644,33,19971,-69
2020-09-10 01:16:29,12.48,12.48,12.48,100.00,895652,33,19999,-69
2020-09-10 01:17:19,12.48,12.48,12.48,100.00,892692,33,19936,-69
2020-09-10 01:18:10,12.49,12.49,12.49,100.00,894667,33,20311,-69
2020-09-10 01:19:01,12.53,12.53,12.53,100.00,899208,32,19947,-69
2020-09-10 01:19:52,12.55,12.55,12.55,100.00,899845,32,20293,-69
2020-09-10 01:20:42,12.54,12.54,12.54,100.00,899675,32,19940,-69
2020-09-10 01:21:33,12.52,12.52,12.52,100.00,899805,32,19935,-70
2020-09-10 01:22:23,12.52,12.52,12.52,100.00,898687,33,19993,-69
2020-09-10 01:23:14,12.49,12.49,12.49,100.00,899783,32,19931,-69
2020-09-10 01:24:05,12.49,12.49,12.49,100.00,900704,32,19950,-69
2020-09-10 01:24:56,12.47,12.47,12.47,100.00,898702,32,19941,-69
2020-09-10 01:25:46,12.45,12.45,12.45,100.00,898766,33,19932,-69
2020-09-10 01:26:40,12.42,12.42,12.42,100.00,896662,33,19954,-69
2020-09-10 01:27:30,12.39,12.39,12.39,100.00,895220,33,19982,-69
2020-09-10 01:28:21,12.37,12.37,12.37,100.00,897047,33,19936,-69
2020-09-10 01:29:11,12.37,12.37,12.37,100.00,896761,33,19947,-69
2020-09-10 01:30:02,12.37,12.37,12.37,100.00,901540,32,19947,-69
2020-09-10 01:30:53,12.36,12.36,12.36,100.00,899423,32,20344,-69
2020-09-10 01:31:43,12.34,12.34,12.34,100.00,896510,33,19985,-69
2020-09-10 01:32:34,12.33,12.33,12.33,100.00,898697,33,19950,-69
2020-09-10 01:33:24,12.33,12.33,12.33,100.00,900526,32,19931,-69
2020-09-10 01:34:15,12.32,12.32,12.32,100.00,900714,32,19994,-69
2020-09-10 01:35:06,12.32,12.32,12.32,100.00,902710,32,19959,-69
2020-09-10 01:35:56,12.31,12.31,12.31,100.00,905079,32,19934,-69
2020-09-10 01:36:47,12.30,12.30,12.30,100.00,905862,32,19994,-69
2020-09-10 01:37:37,12.28,12.28,12.28,100.00,900656,32,19947,-69
2020-09-10 01:38:28,12.27,12.27,12.27,100.00,899850,32,19969,-69
2020-09-10 01:39:18,12.24,12.24,12.24,100.00,900772,32,19931,-69
2020-09-10 01:40:09,12.25,12.25,12.25,100.00,903843,32,19942,-69
2020-09-10 01:41:00,12.20,12.20,12.20,100.00,901781,32,20300,-69
2020-09-10 01:41:50,12.20,12.20,12.20,100.00,901600,32,19949,-69
2020-09-10 01:42:41,12.20,12.20,12.20,100.00,900141,32,19935,-69
2020-09-10 01:43:31,12.18,12.18,12.18,100.00,904583,32,20355,-69
2020-09-10 01:44:22,12.17,12.17,12.17,100.00,902752,32,19945,-69
2020-09-10 01:45:14,12.16,12.16,12.16,100.00,898611,33,20385,-69
2020-09-10 01:46:04,12.15,12.15,12.15,100.00,896412,33,19932,-69
2020-09-10 01:46:55,12.13,12.13,12.13,100.00,901297,32,19935,-69
2020-09-10 01:47:46,12.12,12.12,12.12,100.00,899703,32,19931,-69
2020-09-10 01:48:37,12.10,12.10,12.10,100.00,898611,33,20349,-69
2020-09-10 01:49:27,12.09,12.09,12.09,100.00,900282,33,19943,-69
2020-09-10 01:50:18,12.08,12.08,12.08,100.00,895832,32,20295,-69
2020-09-10 01:51:08,12.08,12.08,12.08,100.00,896986,33,19951,-69
2020-09-10 01:51:59,12.07,12.07,12.07,100.00,891514,33,19943,-69
2020-09-10 01:52:50,12.05,12.05,12.05,100.00,896418,33,19936,-69
2020-09-10 01:53:40,12.05,12.05,12.05,100.00,898803,33,19981,-69
2020-09-10 01:54:31,12.03,12.03,12.03,100.00,895477,33,19966,-69
2020-09-10 01:55:21,12.03,12.03,12.03,100.00,896655,33,19967,-69
2020-09-10 01:56:12,12.01,12.01,12.01,100.00,898512,33,19950,-70
2020-09-10 01:57:03,12.02,12.02,12.02,100.00,901247,33,19927,-69
2020-09-10 01:57:53,12.01,12.01,12.01,100.00,899226,33,20309,-69
2020-09-10 01:58:44,12.00,12.00,12.00,100.00,899539,32,19931,-69
2020-09-10 01:59:34,12.01,12.01,12.01,100.00,901794,32,19931,-69
2020-09-10 02:00:25,12.01,12.01,12.01,100.00,904953,32,20337,-69
2020-09-10 02:01:16,12.00,12.00,12.00,100.00,907973,32,20312,-69
2020-09-10 02:02:06,12.00,12.00,12.00,100.00,900794,32,19954,-69
2020-09-10 02:02:57,12.00,12.00,12.00,100.00,905102,32,19930,-69
2020-09-10 02:03:47,11.98,11.98,11.98,100.00,901222,32,19986,-69
2020-09-10 02:04:38,11.96,11.96,11.96,100.00,896862,33,20310,-69
2020-09-10 02:05:29,11.96,11.96,11.96,100.00,894975,33,19943,-69
2020-09-10 02:06:20,11.96,11.96,11.96,100.00,896987,33,19947,-69
2020-09-10 02:07:11,11.95,11.95,11.95,100.00,896885,33,19932,-69
2020-09-10 02:08:01,11.96,11.96,11.96,100.00,901224,32,19939,-69
2020-09-10 02:08:52,11.95,11.95,11.95,100.00,895771,33,19965,-69
2020-09-10 02:09:43,11.94,11.94,11.94,100.00,900855,32,20345,-69
2020-09-10 02:10:34,11.94,11.94,11.94,100.00,904960,32,19942,-69
2020-09-10 02:11:25,11.96,11.96,11.96,100.00,897508,33,19931,-70
2020-09-10 02:12:15,11.95,11.95,11.95,100.00,892761,33,20331,-70
2020-09-10 02:13:06,11.94,11.94,11.94,100.00,894827,33,19943,-70
2020-09-10 02:13:57,11.94,11.94,11.94,100.00,898071,32,20340,-69
2020-09-10 02:14:47,11.94,11.94,11.94,100.00,900242,32,19954,-70
2020-09-10 02:15:38,11.94,11.94,11.94,100.00,899912,32,20242,-69
2020-09-10 02:16:29,11.93,11.93,11.93,100.00,897741,33,19935,-69
2020-09-10 02:17:20,11.91,11.91,11.91,100.00,899771,32,19995,-69
2020-09-10 02:18:11,11.88,11.88,11.88,100.00,899436,33,19931,-69
2020-09-10 02:19:01,11.89,11.89,11.89,100.00,898536,33,19944,-69
2020-09-10 02:19:52,11.91,11.91,11.91,100.00,902688,32,19990,-69
2020-09-10 02:20:42,11.88,11.88,11.88,100.00,905531,32,20364,-69
2020-09-10 02:21:33,11.87,11.87,11.87,100.00,903911,32,19930,-69
2020-09-10 02:22:23,11.85,11.85,11.85,100.00,901448,32,19943,-69
2020-09-10 02:23:14,11.85,11.85,11.85,100.00,898573,33,19951,-69
2020-09-10 02:24:05,11.84,11.84,11.84,100.00,901544,32,20312,-69
2020-09-10 02:24:56,11.84,11.84,11.84,100.00,896706,33,19931,-69
2020-09-10 02:25:47,11.83,11.83,11.83,100.00,900823,32,19932,-69
2020-09-10 02:26:38,11.82,11.82,11.82,100.00,905063,32,20028,-69
2020-09-10 02:27:28,11.81,11.81,11.81,100.00,902729,32,19942,-69
2020-09-10 02:28:19,11.79,11.79,11.79,100.00,898699,33,19935,-69
2020-09-10 02:29:10,11.76,11.76,11.76,100.00,896597,33,19944,-69
2020-09-10 02:30:00,11.75,11.75,11.75,100.00,901341,32,19969,-69
2020-09-10 02:30:51,11.74,11.74,11.74,100.00,901476,32,19946,-69
2020-09-10 02:31:41,11.72,11.72,11.72,100.00,900884,32,19931,-69
2020-09-10 02:32:32,11.70,11.70,11.70,100.00,901570,32,19942,-69
2020-09-10 02:33:23,11.69,11.69,11.69,100.00,901642,32,19998,-69
2020-09-10 02:34:13,11.68,11.68,11.68,100.00,900403,32,19938,-69
2020-09-10 02:35:04,11.69,11.69,11.69,100.00,897442,33,19957,-69
2020-09-10 02:35:55,11.68,11.68,11.68,100.00,901390,32,19954,-69
2020-09-10 02:36:45,11.67,11.67,11.67,100.00,898298,33,20349,-69
2020-09-10 02:37:36,11.66,11.66,11.66,100.00,892498,33,19933,-69
2020-09-10 02:38:27,11.66,11.66,11.66,100.00,896619,33,20359,-69
2020-09-10 02:39:17,11.62,11.62,11.62,100.00,898419,33,19943,-69
2020-09-10 02:40:08,11.62,11.62,11.62,100.00,897298,33,20020,-69
2020-09-10 02:40:59,11.60,11.60,11.60,100.00,895108,33,19955,-69
2020-09-10 02:41:49,11.60,11.60,11.60,100.00,897840,32,19945,-69
2020-09-10 02:42:40,11.58,11.58,11.58,100.00,899515,32,19931,-69
2020-09-10 02:43:30,11.56,11.56,11.56,100.00,901007,32,19935,-69
2020-09-10 02:44:21,11.53,11.53,11.53,100.00,893631,33,19932,-69
2020-09-10 02:45:12,11.53,11.53,11.53,100.00,893464,33,20255,-69
2020-09-10 02:46:02,11.52,11.52,11.52,100.00,895236,33,19982,-69
2020-09-10 02:46:54,11.52,11.52,11.52,100.00,896865,33,20322,-70
2020-09-10 02:47:45,11.53,11.53,11.53,100.00,900869,32,19949,-69
2020-09-10 02:48:35,11.53,11.53,11.53,100.00,904650,32,20364,-69
2020-09-10 02:49:26,11.52,11.52,11.52,100.00,898456,33,19932,-69
2020-09-10 02:50:17,11.52,11.52,11.52,100.00,901776,32,19935,-69
2020-09-10 02:51:07,11.50,11.50,11.50,100.00,900543,32,20398,-69
2020-09-10 02:51:58,11.50,11.50,11.50,100.00,897387,33,19987,-69
2020-09-10 02:52:49,11.50,11.50,11.50,100.00,895337,33,19935,-69
2020-09-10 02:53:39,11.50,11.50,11.50,100.00,894982,32,20101,-69
2020-09-10 02:54:30,11.50,11.50,11.50,100.00,894447,33,20333,-69
2020-09-10 02:55:22,11.51,11.51,11.51,100.00,890480,33,19943,-69
2020-09-10 02:56:13,11.48,11.48,11.48,100.00,894945,33,19928,-69
2020-09-10 02:57:03,11.47,11.47,11.47,100.00,902444,32,20281,-69
2020-09-10 02:57:54,11.47,11.47,11.47,100.00,900416,33,19986,-69
2020-09-10 02:58:45,11.47,11.47,11.47,100.00,902749,32,19965,-69
2020-09-10 02:59:35,11.46,11.46,11.46,100.00,901827,33,19962,-69
2020-09-10 03:00:26,11.48,11.48,11.48,100.00,901342,33,19999,-69
2020-09-10 03:01:17,11.47,11.47,11.47,100.00,901737,33,19947,-69
2020-09-10 03:02:07,11.45,11.45,11.45,100.00,898927,33,19935,-69
2020-09-10 03:02:58,11.47,11.47,11.47,100.00,896438,33,19982,-69
2020-09-10 03:03:49,11.44,11.44,11.44,100.00,899970,32,20354,-69
2020-09-10 03:04:39,11.43,11.43,11.43,100.00,901718,33,19943,-69
2020-09-10 03:05:30,11.42,11.42,11.42,100.00,902950,32,20345,-69
2020-09-10 03:06:21,11.43,11.43,11.43,100.00,901532,33,19927,-69
2020-09-10 03:07:12,11.42,11.42,11.42,100.00,901631,33,19947,-70
2020-09-10 03:08:03,11.41,11.41,11.41,100.00,901580,33,19946,-69
2020-09-10 03:08:53,11.38,11.38,11.38,100.00,904774,32,19943,-69
2020-09-10 03:09:44,11.40,11.40,11.40,100.00,904763,32,19947,-69
2020-09-10 03:10:35,11.43,11.43,11.43,100.00,904136,32,19987,-69
2020-09-10 03:11:25,11.41,11.41,11.41,100.00,896876,33,19959,-68
2020-09-10 03:12:16,11.41,11.41,11.41,100.00,896134,33,19968,-69
2020-09-10 03:13:08,11.40,11.40,11.40,100.00,894749,33,19932,-69
2020-09-10 03:13:59,11.41,11.41,11.41,100.00,902723,32,20109,-69
2020-09-10 03:14:50,11.40,11.40,11.40,100.00,902232,32,19935,-69
2020-09-10 03:15:40,11.39,11.39,11.39,100.00,896179,33,19947,-69
2020-09-10 03:16:31,11.38,11.38,11.38,100.00,897150,33,20296,-69
2020-09-10 03:17:23,11.37,11.37,11.37,100.00,901224,32,20316,-69
2020-09-10 03:18:14,11.35,11.35,11.35,100.00,898068,33,20349,-69
2020-09-10 03:19:04,11.35,11.35,11.35,100.00,897306,33,19943,-69
2020-09-10 03:19:55,11.37,11.37,11.37,100.00,900378,32,19959,-69
2020-09-10 03:20:46,11.35,11.35,11.35,100.00,900380,32,19946,-69
2020-09-10 03:21:36,11.35,11.35,11.35,100.00,899175,33,19939,-69
2020-09-10 03:22:27,11.35,11.35,11.35,100.00,899151,33,20001,-69
2020-09-10 03:23:18,11.35,11.35,11.35,100.00,899251,33,20003,-69
2020-09-10 03:24:08,11.36,11.36,11.36,100.00,899001,33,19962,-69
2020-09-10 03:24:59,11.38,11.38,11.38,100.00,897414,33,19973,-69
2020-09-10 03:25:50,11.37,11.37,11.37,100.00,897083,33,19932,-69
2020-09-10 03:26:40,11.36,11.36,11.36,100.00,899237,33,20279,-69
2020-09-10 03:27:31,11.36,11.36,11.36,100.00,898166,32,19954,-69
2020-09-10 03:28:22,11.36,11.36,11.36,100.00,899179,33,19931,-69
2020-09-10 03:29:12,11.35,11.35,11.35,100.00,898987,33,19943,-69
2020-09-10 03:30:03,11.36,11.36,11.36,100.00,900242,32,19974,-69
2020-09-10 03:30:53,11.45,11.45,11.45,100.00,902132,32,19945,-67
2020-09-10 03:31:44,11.44,11.44,11.44,100.00,902718,32,20029,-69
2020-09-10 03:32:35,11.47,11.47,11.47,100.00,902485,32,19940,-69
2020-09-10 03:33:26,11.49,11.49,11.49,100.00,902215,32,19935,-69
2020-09-10 03:34:16,11.49,11.49,11.49,100.00,902532,32,19935,-69
2020-09-10 03:35:07,11.48,11.48,11.48,100.00,902492,32,19974,-69
2020-09-10 03:35:58,11.45,11.45,11.45,100.00,903491,32,20293,-69
2020-09-10 03:36:48,11.45,11.45,11.45,100.00,899022,33,20379,-69
2020-09-10 03:37:39,11.44,11.44,11.44,100.00,899244,33,20011,-69
2020-09-10 03:38:29,11.43,11.43,11.43,100.00,901288,32,19982,-69
2020-09-10 03:39:20,11.43,11.43,11.43,100.00,903219,32,20367,-69
2020-09-10 03:40:11,11.42,11.42,11.42,100.00,900435,32,20348,-69
2020-09-10 03:41:01,11.42,11.42,11.42,100.00,901153,33,19991,-69
2020-09-10 03:41:52,11.42,11.42,11.42,100.00,896087,33,19983,-69
2020-09-10 03:42:43,11.43,11.43,11.43,100.00,896684,33,20309,-69
2020-09-10 03:43:34,11.43,11.43,11.43,100.00,902865,32,20289,-68
2020-09-10 03:44:34,11.49,11.49,11.49,100.00,904858,32,20061,-69
2020-09-10 03:45:26,11.55,11.55,11.55,100.00,905191,32,20030,-69
2020-09-10 03:46:16,11.63,11.63,11.63,100.00,903103,32,19946,-69
2020-09-10 03:47:09,11.65,11.65,11.65,100.00,900834,32,19931,-69
2020-09-10 03:47:59,11.69,11.69,11.69,100.00,905427,32,20328,-69
2020-09-10 03:48:50,11.68,11.68,11.68,100.00,908236,32,20261,-69
2020-09-10 03:49:42,11.69,11.69,11.69,100.00,907242,32,20362,-68
2020-09-10 03:50:32,11.68,11.68,11.68,100.00,898929,33,20266,-69
2020-09-10 03:51:23,11.67,11.67,11.67,100.00,896023,33,19966,-69
2020-09-10 03:52:14,11.67,11.67,11.67,100.00,894838,33,19975,-69
2020-09-10 03:53:05,11.68,11.68,11.68,100.00,901614,33,20081,-69
2020-09-10 03:53:56,11.70,11.70,11.70,100.00,903986,32,19935,-68
2020-09-10 03:54:46,11.69,11.69,11.69,100.00,900536,32,19931,-69
2020-09-10 03:55:38,11.68,11.68,11.68,100.00,895927,33,19954,-68
2020-09-10 03:56:29,11.64,11.64,11.64,100.00,901988,32,19941,-69
2020-09-10 03:57:21,11.61,11.61,11.61,100.00,901664,33,19943,-69
2020-09-10 03:58:19,11.58,11.58,11.58,100.00,900536,32,19947,-69
2020-09-10 03:59:00,11.56,11.56,11.56,100.00,896837,33,20029,-69
2020-09-10 03:59:51,11.57,11.57,11.57,100.00,900884,32,19931,-69
2020-09-10 04:00:42,11.56,11.56,11.56,100.00,901984,32,19942,-69
2020-09-10 04:01:32,11.55,11.55,11.55,100.00,894825,33,19940,-69
2020-09-10 04:02:23,11.57,11.57,11.57,100.00,899915,32,19946,-69
2020-09-10 04:03:14,11.57,11.57,11.57,100.00,902936,32,20329,-69
2020-09-10 04:04:08,11.56,11.56,11.56,100.00,900735,32,19931,-69
2020-09-10 04:04:59,11.54,11.54,11.54,100.00,901065,32,19939,-69
2020-09-10 04:05:50,11.53,11.53,11.53,100.00,900323,33,19949,-69
2020-09-10 04:06:41,11.51,11.51,11.51,100.00,899974,32,19947,-69
2020-09-10 04:07:31,11.44,11.44,11.44,100.00,895882,33,19931,-69
2020-09-10 04:08:29,11.45,11.45,11.45,100.00,896986,33,19940,-69
2020-09-10 04:09:20,11.45,11.45,11.45,100.00,899404,32,20294,-69
2020-09-10 04:10:10,11.43,11.43,11.43,100.00,895884,33,19970,-69
2020-09-10 04:10:50,11.41,11.41,11.41,100.00,895856,33,20334,-69
2020-09-10 04:11:40,11.39,11.39,11.39,100.00,892931,33,19959,-69
2020-09-10 04:12:21,11.40,11.40,11.40,100.00,896007,33,19931,-69
2020-09-10 04:13:12,11.40,11.40,11.40,100.00,898805,33,20261,-69
2020-09-10 04:14:03,11.40,11.40,11.40,100.00,898551,33,19966,-69
2020-09-10 04:15:00,11.38,11.38,11.38,100.00,899922,32,19938,-69
2020-09-10 04:15:51,11.36,11.36,11.36,100.00,905416,32,20348,-69
2020-09-10 04:16:42,11.36,11.36,11.36,100.00,908200,32,19935,-69
2020-09-10 04:17:37,11.36,11.36,11.36,100.00,904233,32,20422,-69
2020-09-10 04:18:28,11.35,11.35,11.35,100.00,898498,33,19938,-69
2020-09-10 04:19:18,11.34,11.34,11.34,100.00,897406,33,19928,-69
2020-09-10 04:20:09,11.34,11.34,11.34,100.00,898989,33,20329,-69
2020-09-10 04:21:00,11.34,11.34,11.34,100.00,898434,33,19952,-69
2020-09-10 04:21:58,11.34,11.34,11.34,100.00,902669,32,20014,-69
2020-09-10 04:22:49,11.32,11.32,11.32,100.00,903239,32,19964,-69
2020-09-10 04:23:40,11.32,11.32,11.32,100.00,898893,33,19999,-69
2020-09-10 04:24:31,11.32,11.32,11.32,100.00,900087,32,19966,-69
2020-09-10 04:25:30,11.31,11.31,11.31,100.00,902067,32,20042,-69
2020-09-10 04:26:01,11.30,11.30,11.30,100.00,901883,32,20361,-69
2020-09-10 04:26:54,11.31,11.31,11.31,100.00,900652,32,19961,-69
2020-09-10 04:27:44,11.32,11.32,11.32,100.00,898924,33,19962,-69
2020-09-10 04:28:35,11.32,11.32,11.32,100.00,900088,32,20006,-69
2020-09-10 04:29:25,11.30,11.30,11.30,100.00,898876,33,20077,-69
2020-09-10 04:30:16,11.30,11.30,11.30,100.00,896796,33,20012,-69
2020-09-10 04:31:07,11.29,11.29,11.29,100.00,896790,33,20366,-69
2020-09-10 04:31:57,11.28,11.28,11.28,100.00,902315,32,20459,-68
2020-09-10 04:32:48,11.27,11.27,11.27,100.00,903123,32,19939,-69
2020-09-10 04:33:39,11.26,11.26,11.26,100.00,899187,33,19931,-68
2020-09-10 04:34:29,11.29,11.29,11.29,100.00,901999,32,20298,-69
2020-09-10 04:35:20,11.32,11.32,11.32,100.00,904037,32,19983,-69
2020-09-10 04:36:11,11.31,11.31,11.31,100.00,906193,32,19942,-69
2020-09-10 04:37:01,11.31,11.31,11.31,100.00,898825,33,19998,-69
2020-09-10 04:37:52,11.30,11.30,11.30,100.00,895755,33,19952,-69
2020-09-10 04:38:44,11.32,11.32,11.32,100.00,896928,33,19989,-69
2020-09-10 04:39:35,11.32,11.32,11.32,100.00,900268,32,20374,-69
2020-09-10 04:40:25,11.31,11.31,11.31,100.00,901996,32,19942,-69
2020-09-10 04:41:19,11.30,11.30,11.30,100.00,895740,33,19944,-69
2020-09-10 04:42:10,11.31,11.31,11.31,100.00,897322,33,19951,-69
2020-09-10 04:43:00,11.29,11.29,11.29,100.00,900777,32,19931,-69
2020-09-10 04:43:52,11.29,11.29,11.29,100.00,899004,33,19969,-69
2020-09-10 04:44:42,11.28,11.28,11.28,100.00,902998,32,19927,-69
2020-09-10 04:45:34,11.26,11.26,11.26,100.00,900780,32,19946,-69
2020-09-10 04:46:24,11.28,11.28,11.28,100.00,902062,32,19939,-68
2020-09-10 04:47:15,11.27,11.27,11.27,100.00,903036,32,19950,-70
2020-09-10 04:48:06,11.28,11.28,11.28,100.00,903991,32,20351,-69
2020-09-10 04:48:56,11.29,11.29,11.29,100.00,897925,32,19948,-69
2020-09-10 04:49:47,11.27,11.27,11.27,100.00,901948,32,20328,-69
2020-09-10 04:50:37,11.26,11.26,11.26,100.00,902664,32,20345,-69
2020-09-10 04:51:29,11.28,11.28,11.28,100.00,896621,33,19965,-69
2020-09-10 04:52:20,11.29,11.29,11.29,100.00,895268,33,19970,-69
2020-09-10 04:53:10,11.27,11.27,11.27,100.00,897029,33,19931,-69
2020-09-10 04:54:01,11.28,11.28,11.28,100.00,901016,32,20020,-69
2020-09-10 04:54:51,11.30,11.30,11.30,100.00,902870,32,19992,-69
2020-09-10 04:55:49,11.31,11.31,11.31,100.00,899246,33,19965,-69
2020-09-10 04:56:29,11.33,11.33,11.33,100.00,898777,33,19991,-69
2020-09-10 04:57:20,11.34,11.34,11.34,100.00,895561,33,19990,-69
2020-09-10 04:58:11,11.34,11.34,11.34,100.00,896014,33,20011,-69
2020-09-10 04:59:04,11.34,11.34,11.34,100.00,900874,32,19948,-69
2020-09-10 04:59:56,11.36,11.36,11.36,100.00,898565,33,20361,-69
2020-09-10 05:00:36,11.37,11.37,11.37,100.00,895670,33,19964,-69
2020-09-10 05:01:26,11.38,11.38,11.38,100.00,892986,33,19947,-70
2020-09-10 05:02:17,11.38,11.38,11.38,100.00,899011,32,19958,-69
2020-09-10 05:03:08,11.41,11.41,11.41,100.00,898996,33,19969,-69
2020-09-10 05:03:38,11.40,11.40,11.40,100.00,904515,32,19962,-70
2020-09-10 05:04:29,11.40,11.40,11.40,100.00,908395,32,19930,-69
2020-09-10 05:05:21,11.40,11.40,11.40,100.00,901973,32,19931,-69
2020-09-10 05:06:11,11.42,11.42,11.42,100.00,901830,32,19939,-69
2020-09-10 05:07:02,11.43,11.43,11.43,100.00,905044,32,19927,-69
2020-09-10 05:07:56,11.43,11.43,11.43,100.00,904112,32,19931,-69
2020-09-10 05:08:47,11.44,11.44,11.44,100.00,903014,32,19959,-70
2020-09-10 05:09:45,11.45,11.45,11.45,100.00,901629,32,19939,-69
2020-09-10 05:10:35,11.47,11.47,11.47,100.00,895756,33,19935,-69
2020-09-10 05:11:06,11.49,11.49,11.49,100.00,897408,33,19932,-69
2020-09-10 05:11:58,11.52,11.52,11.52,100.00,895863,33,20327,-69
2020-09-10 05:12:50,11.54,11.54,11.54,100.00,898608,33,20281,-69
2020-09-10 05:13:42,11.55,11.55,11.55,100.00,899890,32,19983,-69
2020-09-10 05:14:40,11.57,11.57,11.57,100.00,898757,33,19967,-70
2020-09-10 05:15:31,11.59,11.59,11.59,100.00,900496,32,19932,-69
2020-09-10 05:16:03,11.61,11.61,11.61,100.00,903753,32,20386,-70
2020-09-10 05:16:53,11.64,11.64,11.64,100.00,903730,32,19942,-69
2020-09-10 05:17:44,11.66,11.66,11.66,100.00,901494,32,20282,-69
2020-09-10 05:18:34,11.69,11.69,11.69,100.00,899847,32,19943,-69
2020-09-10 05:19:25,11.73,11.73,11.73,100.00,899781,32,19991,-69
2020-09-10 05:20:16,11.73,11.73,11.73,100.00,898333,33,20266,-69
2020-09-10 05:21:07,11.75,11.75,11.75,100.00,900115,32,20055,-69
2020-09-10 05:21:58,11.80,11.80,11.80,100.00,900867,32,19943,-69
2020-09-10 05:22:48,11.81,11.81,11.81,100.00,901843,32,19951,-69
2020-09-10 05:23:39,11.85,11.85,11.85,100.00,901878,32,20334,-69
2020-09-10 05:24:29,11.88,11.88,11.88,100.00,901983,32,19931,-69
2020-09-10 05:25:27,11.89,11.89,11.89,100.00,903039,32,20392,-69
2020-09-10 05:26:18,11.94,11.94,11.94,100.00,905254,32,19968,-69
2020-09-10 05:27:09,11.97,11.97,11.97,100.00,901670,32,19942,-69
2020-09-10 05:27:59,12.02,12.02,12.02,100.00,898449,33,19947,-69
2020-09-10 05:28:50,12.05,12.05,12.05,100.00,896668,33,20397,-69
2020-09-10 05:29:41,12.07,12.07,12.07,100.00,899899,32,19931,-69
2020-09-10 05:30:31,12.10,12.10,12.10,100.00,898523,33,20377,-70
2020-09-10 05:31:22,12.14,12.14,12.14,100.00,901936,32,19979,-69
2020-09-10 05:32:14,12.19,12.19,12.19,100.00,899731,32,19961,-70
2020-09-10 05:33:04,12.24,12.24,12.24,100.00,904291,32,19942,-70
2020-09-10 05:33:55,12.28,12.28,12.28,100.00,901267,32,20049,-69
2020-09-10 05:34:47,12.30,12.30,12.30,100.00,899794,32,19939,-70
2020-09-10 05:35:37,12.33,12.33,12.33,100.00,902676,32,20273,-69
2020-09-10 05:36:28,12.38,12.38,12.38,100.00,905095,32,20323,-70
2020-09-10 05:37:19,12.38,12.38,12.38,100.00,901824,32,19943,-69
2020-09-10 05:38:13,12.43,12.43,12.43,100.00,898497,33,19935,-69
2020-09-10 05:39:03,12.47,12.47,12.47,100.00,897151,33,19970,-69
2020-09-10 05:39:54,12.49,12.49,12.49,100.00,896568,33,19947,-70
2020-09-10 05:40:45,12.51,12.51,12.51,100.00,898688,33,19947,-69
2020-09-10 05:41:35,12.53,12.53,12.53,100.00,899948,32,19932,-69
2020-09-10 05:42:27,12.58,12.58,12.58,100.00,905135,32,20037,-69
2020-09-10 05:43:07,12.62,12.62,12.62,100.00,904988,32,19950,-69
2020-09-10 05:44:05,12.66,12.66,12.66,100.00,900576,32,19942,-69
2020-09-10 05:44:59,12.69,12.69,12.69,100.00,897677,33,19970,-70
2020-09-10 05:45:50,12.71,12.71,12.71,100.00,902758,32,19988,-70
2020-09-10 05:46:41,12.75,12.75,12.75,100.00,901639,32,19947,-70
2020-09-10 05:47:31,12.74,12.74,12.74,100.00,902027,32,19951,-69
2020-09-10 05:48:23,12.76,12.76,12.76,100.00,905899,32,19969,-70
2020-09-10 05:49:14,12.77,12.77,12.77,100.00,904660,32,19969,-70
2020-09-10 05:50:05,12.78,12.78,12.78,100.00,903521,32,19969,-70
2020-09-10 05:50:56,12.79,12.79,12.79,100.00,901648,32,19931,-69
2020-09-10 05:51:46,12.85,12.85,12.85,100.00,901731,32,20370,-70
2020-09-10 05:52:42,12.88,12.88,12.88,100.00,901611,32,19946,-71
2020-09-10 05:53:33,12.93,12.93,12.93,100.00,903176,32,20623,-70
2020-09-10 05:54:24,12.98,12.98,12.98,100.00,903710,32,19935,-70
2020-09-10 05:55:15,13.02,13.02,13.02,100.00,898597,33,19932,-70
2020-09-10 05:56:05,13.05,13.05,13.05,100.00,895484,33,20251,-70
2020-09-10 05:56:56,13.09,13.09,13.09,100.00,897637,32,19967,-70
2020-09-10 05:57:48,13.14,13.14,13.14,100.00,903794,32,20304,-70
2020-09-10 05:58:39,13.18,13.18,13.18,100.00,907955,32,20371,-70
2020-09-10 05:59:31,13.19,13.19,13.19,100.00,906671,32,19938,-70
2020-09-10 06:00:22,13.22,13.22,13.22,100.00,905046,32,20341,-70
2020-09-10 06:01:13,13.26,13.26,13.26,100.00,901846,32,19943,-70
2020-09-10 06:02:03,13.30,13.30,13.30,100.00,895126,33,20266,-70
2020-09-10 06:02:54,13.33,13.33,13.33,100.00,899723,32,20363,-70
2020-09-10 06:03:45,13.35,13.35,13.35,99.62,898480,33,19942,-70
2020-09-10 06:04:35,13.36,13.36,13.36,99.18,896241,33,19932,-70
2020-09-10 06:05:26,13.38,13.38,13.38,99.14,896266,33,19966,-70
2020-09-10 06:06:17,13.41,13.41,13.41,99.07,899612,32,20317,-70
2020-09-10 06:07:07,13.43,13.43,13.43,99.36,898672,32,19947,-70
2020-09-10 06:07:58,13.48,13.48,13.48,99.69,898482,33,20352,-70
2020-09-10 06:08:50,13.53,13.53,13.53,99.85,901367,32,19958,-70
2020-09-10 06:09:40,13.55,13.55,13.55,98.43,900725,32,20420,-70
2020-09-10 06:10:31,13.60,13.60,13.60,98.65,902985,32,19982,-70
2020-09-10 06:11:22,13.64,13.64,13.64,98.86,898024,33,20301,-70
2020-09-10 06:12:14,13.66,13.66,13.66,98.79,895162,33,19943,-69
2020-09-10 06:13:05,13.68,13.68,13.68,98.09,899469,32,19942,-69
2020-09-10 06:13:55,13.70,13.70,13.70,98.52,901745,32,19931,-70
2020-09-10 06:14:46,13.75,13.75,13.75,98.36,901955,32,19931,-70
2020-09-10 06:15:37,13.77,13.77,13.77,98.05,902127,32,19965,-69
2020-09-10 06:16:28,13.82,13.82,13.82,98.20,904649,32,19930,-69
2020-09-10 06:17:19,13.84,13.84,13.84,98.43,901633,32,19950,-69
2020-09-10 06:18:11,13.87,13.87,13.87,97.76,901504,32,19935,-70
2020-09-10 06:19:03,13.90,13.90,13.90,97.58,900900,32,19943,-70
2020-09-10 06:19:54,13.93,13.93,13.93,97.70,901271,32,19942,-70
2020-09-10 06:20:45,13.96,13.96,13.96,97.92,902701,32,19950,-70
2020-09-10 06:21:37,13.96,13.96,13.96,97.56,901657,32,19987,-69
2020-09-10 06:22:27,13.96,13.96,13.96,97.49,900455,32,19947,-69
2020-09-10 06:23:18,14.01,14.01,14.01,97.06,899736,32,19942,-70
2020-09-10 06:24:09,14.05,14.05,14.05,97.26,898325,33,19936,-69
2020-09-10 06:25:00,14.07,14.07,14.07,97.43,900704,32,19947,-70
2020-09-10 06:25:50,14.09,14.09,14.09,97.24,899462,32,20310,-69
2020-09-10 06:26:41,14.10,14.10,14.10,97.32,898394,33,19940,-69
2020-09-10 06:27:32,14.09,14.09,14.09,96.76,899601,32,19931,-69
2020-09-10 06:28:23,14.11,14.11,14.11,96.62,901458,32,19931,-70
2020-09-10 06:29:17,14.10,14.10,14.10,96.65,898865,33,20335,-69
2020-09-10 06:30:07,14.11,14.11,14.11,96.72,898233,33,20083,-69
2020-09-10 06:30:58,14.12,14.12,14.12,97.02,899490,32,19969,-69
2020-09-10 06:32:48,14.12,14.12,14.12,96.95,900419,32,19970,-69
2020-09-10 06:33:40,14.14,14.14,14.14,96.87,896890,33,19961,-69
2020-09-10 06:34:31,14.14,14.14,14.14,96.83,898450,33,20033,-70
2020-09-10 06:35:23,14.15,14.15,14.15,96.64,896496,33,20026,-70
2020-09-10 06:36:14,14.16,14.16,14.16,97.06,899890,32,19931,-70
2020-09-10 06:37:04,14.17,14.17,14.17,97.37,905611,32,20032,-70
2020-09-10 06:37:55,14.19,14.19,14.19,96.92,907312,32,19965,-70
2020-09-10 06:38:46,14.19,14.19,14.19,97.18,903515,32,19949,-70
2020-09-10 06:39:37,14.21,14.21,14.21,96.54,898121,33,19954,-70
2020-09-10 06:40:28,14.22,14.22,14.22,96.66,896506,33,19985,-70
2020-09-10 06:41:08,14.23,14.23,14.23,96.51,899301,32,19943,-70
2020-09-10 06:42:02,14.24,14.24,14.24,95.93,901667,32,19930,-70
2020-09-10 06:42:53,14.25,14.25,14.25,95.70,901129,32,20329,-70
2020-09-10 06:43:43,14.26,14.26,14.26,95.62,902682,32,19945,-71
2020-09-10 06:44:36,14.24,14.24,14.24,95.75,901986,32,19954,-70
2020-09-10 06:45:08,14.27,14.27,14.27,95.89,903047,32,19943,-69
2020-09-10 06:45:58,14.26,14.26,14.26,95.98,901667,32,19998,-70
2020-09-10 06:46:49,14.27,14.27,14.27,95.88,901208,33,19931,-69
2020-09-10 06:47:40,14.28,14.28,14.28,95.89,901553,32,20396,-70
2020-09-10 06:48:30,14.32,14.32,14.32,96.04,901514,32,19927,-70
2020-09-10 06:49:21,14.37,14.37,14.37,95.47,901597,32,19950,-70
2020-09-10 06:50:12,14.41,14.41,14.41,95.32,902165,32,19961,-70
2020-09-10 06:51:05,14.45,14.45,14.45,96.09,901349,32,19938,-70
2020-09-10 06:51:56,14.44,14.44,14.44,95.99,898362,33,19951,-70
2020-09-10 06:52:47,14.47,14.47,14.47,95.77,896578,33,19943,-70
2020-09-10 06:53:38,14.49,14.49,14.49,95.08,899222,32,19932,-70
2020-09-10 06:54:28,14.51,14.51,14.51,94.93,898438,33,19971,-70
2020-09-10 06:55:19,14.50,14.50,14.50,95.43,894920,33,19932,-69
2020-09-10 06:55:59,14.53,14.53,14.53,94.87,890122,33,19963,-69
2020-09-10 06:56:50,14.48,14.48,14.48,95.05,893645,33,19966,-70
2020-09-10 06:57:40,14.49,14.49,14.49,94.74,898381,33,19936,-70
2020-09-10 06:58:31,14.54,14.54,14.54,94.83,896168,33,19927,-70
2020-09-10 06:59:22,14.56,14.56,14.56,95.20,899559,33,19931,-69
2020-09-10 07:00:12,14.63,14.63,14.63,95.57,899510,33,19951,-69
2020-09-10 07:01:03,14.69,14.69,14.69,95.32,904253,32,19935,-70
2020-09-10 07:01:54,14.73,14.73,14.73,94.91,905419,32,19970,-70
2020-09-10 07:02:44,14.76,14.76,14.76,94.46,904233,32,19952,-70
2020-09-10 07:03:35,14.75,14.75,14.75,93.58,904710,32,20345,-70
2020-09-10 07:04:16,14.76,14.76,14.76,94.16,904626,32,19934,-70
2020-09-10 07:05:07,14.82,14.82,14.82,95.13,901444,33,19935,-70
2020-09-10 07:05:57,14.89,14.89,14.89,95.12,901599,33,20336,-70
2020-09-10 07:06:48,14.98,14.98,14.98,94.96,902554,32,19955,-70
2020-09-10 07:07:39,14.96,14.96,14.96,93.65,903448,32,20026,-70
2020-09-10 07:08:30,14.95,14.95,14.95,93.35,902600,32,20333,-70
2020-09-10 07:09:20,14.99,14.99,14.99,93.98,904861,32,19947,-70
2020-09-10 07:10:11,15.03,15.03,15.03,93.98,904778,32,19961,-70
2020-09-10 07:11:03,15.10,15.10,15.10,93.50,904800,32,19931,-70
2020-09-10 07:11:53,15.12,15.12,15.12,93.04,901442,33,19987,-70
2020-09-10 07:12:44,15.15,15.15,15.15,91.96,901491,33,19942,-70
2020-09-10 07:13:35,15.27,15.27,15.27,91.78,899599,33,19946,-70
2020-09-10 07:14:25,15.31,15.31,15.31,91.04,898425,33,19932,-70
2020-09-10 07:15:16,15.33,15.33,15.33,90.64,899192,33,19951,-70
2020-09-10 07:16:07,15.36,15.36,15.36,90.65,902759,32,19984,-70
2020-09-10 07:16:58,15.38,15.38,15.38,90.99,901073,33,19945,-70
2020-09-10 07:17:48,15.43,15.43,15.43,91.19,900131,33,19938,-70
2020-09-10 07:18:39,15.45,15.45,15.45,91.76,902569,32,19943,-70
2020-09-10 07:19:30,15.49,15.49,15.49,91.84,904054,32,20324,-70
2020-09-10 07:20:27,15.51,15.51,15.51,90.73,903477,32,19978,-70
2020-09-10 07:21:18,15.55,15.55,15.55,89.93,901505,33,19934,-70
2020-09-10 07:22:09,15.58,15.58,15.58,90.24,904779,32,19986,-70
2020-09-10 07:22:59,15.64,15.64,15.64,90.90,904483,32,19971,-70
2020-09-10 07:23:50,15.67,15.67,15.67,89.88,901342,32,19939,-70
2020-09-10 07:24:41,15.72,15.72,15.72,89.31,901459,33,20355,-70
2020-09-10 07:25:31,15.75,15.75,15.75,90.20,902605,32,19958,-70
2020-09-10 07:26:22,15.77,15.77,15.77,88.02,904919,32,19931,-70
2020-09-10 07:27:12,15.80,15.80,15.80,87.09,901295,33,19946,-70
2020-09-10 07:28:03,15.74,15.74,15.74,86.98,898589,33,19973,-70
2020-09-10 07:28:54,15.77,15.77,15.77,87.42,899366,33,19985,-70
2020-09-10 07:29:44,15.83,15.83,15.83,86.30,900616,32,19931,-70
2020-09-10 07:30:35,15.85,15.85,15.85,86.85,904607,32,20273,-70
2020-09-10 07:31:26,15.90,15.90,15.90,87.48,904863,32,19931,-70
2020-09-10 07:32:16,15.95,15.95,15.95,87.21,904691,32,20004,-70
2020-09-10 07:33:07,16.01,16.01,16.01,87.31,901250,33,20304,-70
2020-09-10 07:33:58,16.05,16.05,16.05,87.41,901135,33,19981,-70
2020-09-10 07:34:48,16.10,16.10,16.10,86.70,902548,32,19931,-70
2020-09-10 07:35:39,16.17,16.17,16.17,86.97,901065,33,19943,-70
2020-09-10 07:36:30,16.17,16.17,16.17,88.42,898250,33,19961,-70
2020-09-10 07:37:21,16.20,16.20,16.20,87.05,895327,33,20278,-70
2020-09-10 07:38:11,16.24,16.24,16.24,86.46,894245,33,20287,-70
2020-09-10 07:39:02,16.29,16.29,16.29,84.63,900825,33,19949,-70
2020-09-10 07:39:53,16.36,16.36,16.36,83.91,898931,33,19951,-70
2020-09-10 07:40:43,16.37,16.37,16.37,83.75,899797,32,20368,-70
2020-09-10 07:41:34,16.42,16.42,16.42,85.22,904731,32,19940,-70
2020-09-10 07:42:24,16.44,16.44,16.44,85.35,902111,32,19945,-70
2020-09-10 07:43:15,16.48,16.48,16.48,84.93,904481,32,19938,-70
2020-09-10 07:44:06,16.53,16.53,16.53,84.45,899644,33,19974,-70
2020-09-10 07:44:56,16.56,16.56,16.56,84.33,895068,33,19963,-70
2020-09-10 07:45:47,16.59,16.59,16.59,83.48,896304,33,19931,-70
2020-09-10 07:46:38,16.66,16.66,16.66,82.21,900441,32,19946,-70
2020-09-10 07:47:28,16.68,16.68,16.68,82.12,900231,33,19928,-70
2020-09-10 07:48:19,16.68,16.68,16.68,82.58,895084,33,19927,-70
2020-09-10 07:49:10,16.70,16.70,16.70,82.95,898460,33,20010,-70
2020-09-10 07:50:00,16.71,16.71,16.71,83.28,898847,33,19943,-70
2020-09-10 07:50:51,16.74,16.74,16.74,82.67,901870,33,19991,-70
2020-09-10 07:51:42,16.78,16.78,16.78,82.88,898078,33,20025,-70
2020-09-10 07:52:32,16.81,16.81,16.81,82.81,895457,33,19986,-70
2020-09-10 07:53:23,16.95,16.95,16.95,81.38,895974,33,19952,-70
2020-09-10 07:54:14,17.04,17.04,17.04,81.27,899473,33,19950,-70
2020-09-10 07:55:04,17.12,17.12,17.12,80.83,901609,33,19998,-70
2020-09-10 07:55:55,17.16,17.16,17.16,81.68,898322,33,19939,-70
2020-09-10 07:56:45,17.14,17.14,17.14,81.94,899902,32,19949,-70
2020-09-10 07:57:36,17.14,17.14,17.14,80.74,901794,32,19994,-71
2020-09-10 07:58:27,17.18,17.18,17.18,80.36,902182,32,19949,-70
2020-09-10 07:59:18,17.23,17.23,17.23,80.64,898485,33,20394,-70
2020-09-10 08:00:09,17.23,17.23,17.23,80.44,898725,33,19936,-70
2020-09-10 08:00:59,17.22,17.22,17.22,79.75,898165,33,19955,-70
2020-09-10 08:01:50,17.25,17.25,17.25,79.76,901551,32,20329,-70
2020-09-10 08:02:41,17.26,17.26,17.26,79.57,904813,32,19942,-70
2020-09-10 08:03:32,17.32,17.32,17.32,79.55,900348,33,19951,-70
2020-09-10 08:04:23,17.36,17.36,17.36,79.51,895402,33,19944,-70
2020-09-10 08:05:13,17.40,17.40,17.40,79.44,896722,33,19928,-70
2020-09-10 08:06:04,17.46,17.46,17.46,79.19,898615,33,19955,-70
2020-09-10 08:06:55,17.51,17.51,17.51,78.89,899772,32,19927,-70
2020-09-10 08:07:45,17.54,17.54,17.54,78.83,901270,32,19943,-70
2020-09-10 08:08:36,17.55,17.55,17.55,79.19,901812,32,19943,-70
2020-09-10 08:09:27,17.55,17.55,17.55,79.20,903530,32,19946,-70
2020-09-10 08:10:18,17.60,17.60,17.60,79.01,901732,32,19950,-69
2020-09-10 08:11:08,17.65,17.65,17.65,78.72,902092,32,19947,-70
2020-09-10 08:11:59,17.72,17.72,17.72,78.62,901783,32,19930,-70
2020-09-10 08:12:50,17.79,17.79,17.79,78.42,901971,32,19989,-70
2020-09-10 08:13:40,17.89,17.89,17.89,78.59,902045,32,20408,-70
2020-09-10 08:14:31,17.96,17.96,17.96,78.48,901881,32,19973,-69
2020-09-10 08:15:22,18.05,18.05,18.05,78.47,901743,32,20346,-70
2020-09-10 08:16:12,18.11,18.11,18.11,78.63,901662,32,19947,-70
2020-09-10 08:17:03,18.19,18.19,18.19,78.40,898417,33,19939,-70
2020-09-10 08:17:54,18.30,18.30,18.30,78.44,895405,33,20026,-71
2020-09-10 08:18:44,18.37,18.37,18.37,78.33,896274,33,19935,-70
2020-09-10 08:19:35,18.46,18.46,18.46,79.29,897314,33,20051,-70
2020-09-10 08:20:25,18.55,18.55,18.55,77.24,902021,32,19943,-70
2020-09-10 08:21:16,18.64,18.64,18.64,76.26,898302,33,20003,-70
2020-09-10 08:22:07,18.63,18.63,18.63,77.75,895728,33,19954,-70
2020-09-10 08:22:57,18.66,18.66,18.66,78.12,898867,32,20396,-70
2020-09-10 08:23:48,18.65,18.65,18.65,78.59,898705,33,19946,-70
2020-09-10 08:24:39,18.73,18.73,18.73,77.28,892603,33,19995,-70
2020-09-10 08:25:30,18.75,18.75,18.75,75.93,890464,33,19979,-70
2020-09-10 08:26:20,18.71,18.71,18.71,76.59,894882,33,20389,-70
2020-09-10 08:27:11,18.67,18.67,18.67,77.52,899865,32,20013,-70
2020-09-10 08:28:02,18.68,18.68,18.68,76.93,901612,32,19970,-70
2020-09-10 08:28:53,18.73,18.73,18.73,76.27,898610,33,19928,-70
2020-09-10 08:29:44,18.77,18.77,18.77,76.50,898490,33,20322,-70
2020-09-10 08:30:34,18.75,18.75,18.75,76.74,899903,32,19951,-70
2020-09-10 08:31:25,18.75,18.75,18.75,77.18,901713,32,20321,-70
2020-09-10 08:32:16,18.84,18.84,18.84,75.67,901720,32,20030,-70
2020-09-10 08:33:06,18.88,18.88,18.88,75.74,897155,33,19947,-70
2020-09-10 08:33:57,18.93,18.93,18.93,76.07,895520,33,19994,-70
2020-09-10 08:34:48,18.92,18.92,18.92,75.87,898913,32,19931,-70
2020-09-10 08:35:40,18.97,18.97,18.97,74.62,898397,33,19965,-70
2020-09-10 08:36:30,18.99,18.99,18.99,74.04,898820,33,19943,-70
2020-09-10 08:37:21,19.02,19.02,19.02,74.56,902839,32,19954,-70
2020-09-10 08:38:11,19.04,19.04,19.04,74.01,902038,32,19954,-70
2020-09-10 08:39:02,19.01,19.01,19.01,75.20,901996,32,19939,-70
2020-09-10 08:39:53,19.10,19.10,19.10,73.92,900898,32,19931,-70
2020-09-10 08:40:43,19.16,19.16,19.16,75.41,900606,32,20198,-70
2020-09-10 08:41:34,19.27,19.27,19.27,74.12,904082,32,19939,-70
2020-09-10 08:42:25,19.33,19.33,19.33,73.65,901970,32,19950,-70
2020-09-10 08:43:06,19.30,19.30,19.30,75.44,901727,32,19945,-70
2020-09-10 08:43:56,19.31,19.31,19.31,72.36,899965,32,19979,-70
2020-09-10 08:44:47,19.23,19.23,19.23,72.79,865211,33,1021469,-70
2020-09-10 08:45:38,19.17,19.17,19.17,73.46,895659,33,19946,-70
2020-09-10 08:46:28,19.20,19.20,19.20,74.04,894824,33,19963,-70
2020-09-10 08:47:19,19.29,19.29,19.29,73.92,896869,33,20376,-70
2020-09-10 08:48:10,19.31,19.31,19.31,74.66,893734,33,19999,-70
2020-09-10 08:49:00,19.34,19.34,19.34,75.92,896976,33,19943,-70
2020-09-10 08:49:51,19.38,19.38,19.38,75.51,900560,32,19935,-70
2020-09-10 08:50:42,19.44,19.44,19.44,73.91,904958,32,19964,-70
2020-09-10 08:51:33,19.43,19.43,19.43,73.00,904036,32,19965,-70
2020-09-10 08:52:23,19.44,19.44,19.44,72.58,901872,32,19938,-70
2020-09-10 08:53:14,19.43,19.43,19.43,72.55,898634,33,19935,-70
2020-09-10 08:54:05,19.50,19.50,19.50,73.11,899552,33,19931,-70
2020-09-10 08:54:55,19.44,19.44,19.44,72.62,896686,33,19935,-70
2020-09-10 08:55:46,19.42,19.42,19.42,72.49,895724,33,20337,-70
2020-09-10 08:56:37,19.43,19.43,19.43,73.20,898014,32,19931,-70
2020-09-10 08:57:27,19.52,19.52,19.52,72.39,899865,32,19932,-70
2020-09-10 08:58:18,19.52,19.52,19.52,72.71,898752,33,19939,-70
2020-09-10 08:59:09,19.64,19.64,19.64,72.48,896915,33,19932,-70
2020-09-10 08:59:59,19.68,19.68,19.68,74.62,896568,33,19970,-70
2020-09-10 09:00:50,19.69,19.69,19.69,74.69,899716,32,20313,-70
2020-09-10 09:01:41,19.75,19.75,19.75,75.53,902086,32,19931,-70
2020-09-10 09:02:31,19.72,19.72,19.72,72.63,898783,33,19943,-70
2020-09-10 09:03:23,19.73,19.73,19.73,73.38,895580,33,20016,-70
2020-09-10 09:04:13,19.63,19.63,19.63,71.81,898029,32,19939,-70
2020-09-10 09:05:04,19.73,19.73,19.73,70.92,902015,32,19982,-70
2020-09-10 09:05:55,19.63,19.63,19.63,71.00,901607,32,19978,-70
2020-09-10 09:06:45,19.51,19.51,19.51,72.31,901826,32,19935,-70
2020-09-10 09:07:36,19.64,19.64,19.64,72.25,901500,32,19930,-70
2020-09-10 09:08:27,19.55,19.55,19.55,72.77,901728,32,19950,-70
2020-09-10 09:09:18,19.60,19.60,19.60,72.30,895678,33,20033,-70
2020-09-10 09:10:09,19.55,19.55,19.55,73.22,896928,33,19928,-70
2020-09-10 09:11:00,19.72,19.72,19.72,71.37,899949,32,19931,-70
2020-09-10 09:11:50,19.80,19.80,19.80,71.89,901877,32,19935,-70
2020-09-10 09:12:41,19.97,19.97,19.97,70.73,901757,32,20010,-70
2020-09-10 09:13:32,20.01,20.01,20.01,71.11,898708,33,19986,-70
2020-09-10 09:14:22,19.93,19.93,19.93,73.91,896770,33,20331,-70
2020-09-10 09:15:13,20.03,20.03,20.03,73.53,896578,33,19938,-70
2020-09-10 09:16:04,19.96,19.96,19.96,73.83,899745,32,20342,-70
2020-09-10 09:16:55,19.98,19.98,19.98,74.81,899772,32,19935,-70
2020-09-10 09:17:45,19.95,19.95,19.95,73.24,895660,33,19932,-70
2020-09-10 09:18:36,19.97,19.97,19.97,71.48,896866,33,19956,-70
2020-09-10 09:19:27,19.88,19.88,19.88,71.91,896409,33,19946,-70
2020-09-10 09:20:17,19.84,19.84,19.84,72.65,898722,33,19931,-70
2020-09-10 09:21:08,19.87,19.87,19.87,71.87,899728,32,19939,-70
2020-09-10 09:21:59,19.85,19.85,19.85,71.31,898496,33,19939,-70
2020-09-10 09:22:50,19.85,19.85,19.85,71.25,899735,32,19931,-70
2020-09-10 09:23:41,19.93,19.93,19.93,71.05,902966,32,19931,-70
2020-09-10 09:24:32,20.05,20.05,20.05,71.05,904019,32,19930,-70
2020-09-10 09:25:22,20.17,20.17,20.17,71.30,901730,32,19935,-70
2020-09-10 09:26:13,20.38,20.38,20.38,71.06,898209,33,19974,-70
2020-09-10 09:27:04,20.43,20.43,20.43,71.21,899674,32,20263,-70
2020-09-10 09:27:54,20.62,20.62,20.62,70.82,899772,32,19931,-70
2020-09-10 09:28:45,20.60,20.60,20.60,71.03,901807,32,19981,-70
2020-09-10 09:29:36,20.58,20.58,20.58,72.10,899732,32,19932,-70
2020-09-10 09:30:27,20.70,20.70,20.70,71.97,898707,33,19932,-70
2020-09-10 09:31:18,20.83,20.83,20.83,70.75,898208,33,19951,-70
2020-09-10 09:32:09,20.94,20.94,20.94,70.10,899686,32,19943,-70
2020-09-10 09:32:59,21.15,21.15,21.15,68.70,899563,32,19965,-70
2020-09-10 09:33:52,21.03,21.03,21.03,68.88,901735,32,19970,-70
2020-09-10 09:34:43,21.08,21.08,21.08,69.99,899907,32,19962,-70
2020-09-10 09:35:34,21.17,21.17,21.17,69.06,898879,33,19936,-70
2020-09-10 09:36:24,21.12,21.12,21.12,71.97,899698,32,20293,-70
2020-09-10 09:37:15,21.02,21.02,21.02,71.62,896446,33,19947,-70
2020-09-10 09:38:06,20.99,20.99,20.99,70.67,898727,33,19931,-70
2020-09-10 09:38:57,21.05,21.05,21.05,69.59,899888,32,19951,-70
2020-09-10 09:39:47,21.12,21.12,21.12,68.96,901579,32,19994,-70
2020-09-10 09:40:38,21.05,21.05,21.05,69.18,901811,32,19965,-70
2020-09-10 09:41:29,21.07,21.07,21.07,69.00,901469,33,19942,-70
2020-09-10 09:42:20,21.05,21.05,21.05,70.13,901837,32,19939,-70
2020-09-10 09:43:10,20.96,20.96,20.96,71.88,901782,32,19940,-70
2020-09-10 09:44:01,21.00,21.00,21.00,70.55,901435,32,19962,-70
2020-09-10 09:44:52,21.05,21.05,21.05,68.76,898553,33,19931,-70
2020-09-10 09:45:43,20.93,20.93,20.93,70.00,899723,32,20360,-70
2020-09-10 09:46:33,20.79,20.79,20.79,69.18,896405,33,19951,-70
2020-09-10 09:47:25,20.84,20.84,20.84,69.32,898481,33,19931,-70
2020-09-10 09:48:16,20.94,20.94,20.94,68.79,898456,33,19932,-70
2020-09-10 09:49:07,21.17,21.17,21.17,67.49,896809,33,19948,-70
2020-09-10 09:49:57,21.10,21.10,21.10,70.58,901035,32,19978,-70
2020-09-10 09:50:49,21.08,21.08,21.08,70.30,902821,32,19941,-70
2020-09-10 09:51:40,21.00,21.00,21.00,67.51,903606,32,20303,-70
2020-09-10 09:52:33,20.93,20.93,20.93,68.51,903005,32,19931,-71
2020-09-10 09:53:24,20.93,20.93,20.93,68.01,901784,32,19943,-70
2020-09-10 09:54:14,21.06,21.06,21.06,67.37,901629,32,19942,-70
2020-09-10 09:55:05,21.08,21.08,21.08,68.07,902600,32,19971,-70
2020-09-10 09:55:56,20.98,20.98,20.98,68.06,904864,32,19961,-70
2020-09-10 09:56:47,20.97,20.97,20.97,68.64,904671,32,20292,-70
2020-09-10 09:57:38,20.77,20.77,20.77,69.81,898734,32,19941,-70
2020-09-10 09:58:29,20.75,20.75,20.75,71.52,901543,32,19987,-70
2020-09-10 09:59:19,20.94,20.94,20.94,72.11,902783,32,19931,-70
2020-09-10 10:00:10,20.86,20.86,20.86,70.68,904954,32,19934,-70
2020-09-10 10:01:01,20.97,20.97,20.97,71.70,904941,32,19950,-70
2020-09-10 10:01:52,20.88,20.88,20.88,69.55,901847,32,19930,-70
2020-09-10 10:02:42,20.98,20.98,20.98,70.08,898430,33,19978,-70
2020-09-10 10:03:33,20.89,20.89,20.89,69.33,899752,32,19965,-70
2020-09-10 10:04:24,20.88,20.88,20.88,70.49,902553,32,20006,-70
2020-09-10 10:05:14,21.03,21.03,21.03,70.76,904756,32,19935,-70
2020-09-10 10:06:05,21.23,21.23,21.23,71.40,904838,32,19931,-70
2020-09-10 10:06:56,21.29,21.29,21.29,69.82,901582,32,19935,-70
2020-09-10 10:07:46,21.38,21.38,21.38,70.11,901758,32,19935,-70
2020-09-10 10:08:37,21.55,21.55,21.55,70.10,902919,32,19939,-70
2020-09-10 10:09:28,21.47,21.47,21.47,68.56,903710,32,19930,-70
2020-09-10 10:10:19,21.46,21.46,21.46,70.32,899529,32,19938,-70
2020-09-10 10:11:10,21.49,21.49,21.49,70.48,898425,33,19928,-70
2020-09-10 10:12:00,21.52,21.52,21.52,70.18,902229,32,19950,-70
2020-09-10 10:12:51,21.62,21.62,21.62,69.71,904729,32,19931,-70
2020-09-10 10:13:41,21.73,21.73,21.73,70.86,905086,32,19964,-70
2020-09-10 10:14:32,21.58,21.58,21.58,68.93,905123,32,19930,-70
2020-09-10 10:15:23,21.63,21.63,21.63,69.93,904989,32,19945,-70
2020-09-10 10:16:13,21.60,21.60,21.60,68.82,901515,32,19931,-70
2020-09-10 10:17:04,21.47,21.47,21.47,69.01,901651,32,19950,-70
2020-09-10 10:17:54,21.51,21.51,21.51,68.85,902825,32,19931,-71
2020-09-10 10:18:45,21.65,21.65,21.65,70.72,904994,32,19943,-70
2020-09-10 10:19:36,21.66,21.66,21.66,70.20,905126,32,19945,-70
2020-09-10 10:20:26,21.65,21.65,21.65,70.62,901575,32,19931,-70
2020-09-10 10:21:17,21.75,21.75,21.75,69.20,901391,32,19935,-70
2020-09-10 10:22:08,21.88,21.88,21.88,69.22,902905,32,19935,-70
2020-09-10 10:22:58,21.85,21.85,21.85,70.09,901558,32,19927,-70
2020-09-10 10:23:49,21.83,21.83,21.83,68.68,895401,33,20031,-70
2020-09-10 10:24:40,21.74,21.74,21.74,68.45,893376,33,19958,-70
2020-09-10 10:25:30,21.70,21.70,21.70,68.35,897695,32,20294,-70
2020-09-10 10:26:21,21.62,21.62,21.62,68.05,902840,32,20274,-70
2020-09-10 10:27:12,21.72,21.72,21.72,68.20,904794,32,19946,-70
2020-09-10 10:28:02,21.76,21.76,21.76,68.29,901480,32,20067,-70
2020-09-10 10:28:53,21.70,21.70,21.70,69.86,901969,32,20364,-70
2020-09-10 10:29:44,21.73,21.73,21.73,68.82,899743,32,19949,-70
2020-09-10 10:30:34,21.86,21.86,21.86,67.47,895396,33,20297,-70
2020-09-10 10:31:25,21.98,21.98,21.98,69.43,896788,33,19942,-70
2020-09-10 10:32:17,22.08,22.08,22.08,69.37,899779,32,20379,-70
2020-09-10 10:33:07,22.03,22.03,22.03,71.39,902023,32,19981,-70
2020-09-10 10:33:58,22.15,22.15,22.15,70.12,900840,32,20302,-70
2020-09-10 10:34:49,21.95,21.95,21.95,68.73,895561,33,20007,-70
2020-09-10 10:35:40,21.89,21.89,21.89,68.64,896462,33,20313,-70
2020-09-10 10:36:30,22.00,22.00,22.00,66.40,900725,32,19951,-70
2020-09-10 10:37:21,22.00,22.00,22.00,65.33,901427,32,19927,-70
2020-09-10 10:38:12,21.89,21.89,21.89,67.08,901471,32,19931,-70
2020-09-10 10:39:02,21.76,21.76,21.76,67.62,901460,32,19941,-70
2020-09-10 10:39:53,21.89,21.89,21.89,66.48,899920,32,19947,-70
2020-09-10 10:40:44,21.83,21.83,21.83,66.97,901551,32,19942,-70
2020-09-10 10:41:34,21.72,21.72,21.72,68.41,900132,32,20001,-70
2020-09-10 10:42:25,21.82,21.82,21.82,66.87,901458,32,19942,-70
2020-09-10 10:43:16,21.76,21.76,21.76,68.39,898462,33,19927,-70
2020-09-10 10:44:06,21.80,21.80,21.80,67.62,900324,32,19939,-70
2020-09-10 10:44:57,21.85,21.85,21.85,68.99,899348,32,19953,-70
2020-09-10 10:45:48,21.61,21.61,21.61,66.69,901565,32,19982,-70
2020-09-10 10:46:39,21.73,21.73,21.73,65.73,901838,32,19946,-70
2020-09-10 10:47:29,21.68,21.68,21.68,67.27,901692,32,19945,-70
2020-09-10 10:48:20,21.75,21.75,21.75,67.53,901605,32,19985,-70
2020-09-10 10:49:11,21.78,21.78,21.78,66.81,901349,32,20339,-70
2020-09-10 10:50:01,21.73,21.73,21.73,66.07,900883,33,20326,-70
2020-09-10 10:50:52,21.72,21.72,21.72,65.79,898008,33,19941,-70
2020-09-10 10:51:43,21.75,21.75,21.75,65.88,900026,32,19947,-70
2020-09-10 10:52:33,21.82,21.82,21.82,66.08,900496,32,19931,-70
2020-09-10 10:53:24,21.53,21.53,21.53,65.96,898624,33,20305,-70
2020-09-10 10:54:15,21.60,21.60,21.60,66.10,897288,32,19928,-70
2020-09-10 10:55:05,21.57,21.57,21.57,67.03,900250,32,19932,-70
2020-09-10 10:55:56,21.65,21.65,21.65,68.75,899449,32,19935,-70
2020-09-10 10:56:47,21.60,21.60,21.60,67.17,901597,32,19983,-70
2020-09-10 10:57:38,21.53,21.53,21.53,66.64,898342,33,20345,-70
2020-09-10 10:58:28,21.67,21.67,21.67,65.56,897343,33,19981,-70
2020-09-10 10:59:20,21.78,21.78,21.78,68.34,896240,33,20003,-70
2020-09-10 11:00:11,21.78,21.78,21.78,66.65,896028,33,19936,-70
2020-09-10 11:01:01,21.85,21.85,21.85,68.40,898166,33,19991,-70
2020-09-10 11:01:52,21.93,21.93,21.93,67.75,895414,33,19939,-70
2020-09-10 11:02:43,22.05,22.05,22.05,65.63,896618,33,19987,-70
2020-09-10 11:03:35,21.86,21.86,21.86,66.17,899694,33,19954,-70
2020-09-10 11:04:26,21.89,21.89,21.89,65.85,901876,33,19931,-70
2020-09-10 11:05:16,21.91,21.91,21.91,65.44,897689,33,20464,-70
2020-09-10 11:06:07,21.96,21.96,21.96,67.25,898423,33,19932,-70
2020-09-10 11:06:58,21.97,21.97,21.97,66.72,902098,32,20305,-70
2020-09-10 11:07:49,22.06,22.06,22.06,67.61,900769,33,19956,-70
2020-09-10 11:08:39,22.15,22.15,22.15,69.79,900442,33,19965,-71
2020-09-10 11:09:30,22.10,22.10,22.10,66.16,896474,33,20269,-70
2020-09-10 11:10:21,22.13,22.13,22.13,67.13,898458,33,20322,-70
2020-09-10 11:11:12,22.24,22.24,22.24,67.13,899452,33,19936,-70
2020-09-10 11:12:03,22.14,22.14,22.14,67.26,901543,33,19946,-71
2020-09-10 11:12:55,22.20,22.20,22.20,65.20,898231,33,19978,-71
2020-09-10 11:13:47,22.12,22.12,22.12,64.83,898550,33,19932,-71
2020-09-10 11:14:38,22.04,22.04,22.04,65.24,901513,33,19931,-71
2020-09-10 11:15:29,22.08,22.08,22.08,65.69,901620,33,19939,-70
2020-09-10 11:16:21,22.29,22.29,22.29,68.85,895221,33,19935,-70
2020-09-10 11:17:12,22.34,22.34,22.34,66.90,895386,33,20075,-70
2020-09-10 11:18:03,22.34,22.34,22.34,67.87,894605,33,19947,-70
2020-09-10 11:18:54,22.23,22.23,22.23,66.61,898289,33,20299,-70
2020-09-10 11:19:44,22.40,22.40,22.40,65.61,901211,33,19945,-70
2020-09-10 11:20:35,22.56,22.56,22.56,65.47,901664,33,19946,-71
2020-09-10 11:21:26,22.65,22.65,22.65,65.91,898290,33,20322,-71
2020-09-10 11:22:17,22.63,22.63,22.63,65.33,898446,33,19981,-71
2020-09-10 11:23:07,22.76,22.76,22.76,64.89,899578,33,19939,-71
2020-09-10 11:23:59,22.69,22.69,22.69,65.37,898306,33,19978,-71
2020-09-10 11:24:50,22.82,22.82,22.82,67.19,898310,33,20010,-71
2020-09-10 11:25:40,23.07,23.07,23.07,62.34,901194,32,19946,-71
2020-09-10 11:26:31,22.97,22.97,22.97,63.95,901413,33,19946,-71
2020-09-10 11:27:22,22.88,22.88,22.88,64.59,894852,33,19974,-71
2020-09-10 11:28:12,22.82,22.82,22.82,68.51,893277,33,19944,-71
2020-09-10 11:29:03,22.94,22.94,22.94,64.42,895344,33,20044,-71
2020-09-10 11:29:54,23.07,23.07,23.07,62.96,896469,33,19946,-71
2020-09-10 11:30:44,23.36,23.36,23.36,61.70,899764,32,19931,-71
2020-09-10 11:31:35,23.44,23.44,23.44,63.99,900009,32,20294,-71
2020-09-10 11:32:26,23.53,23.53,23.53,62.90,898897,33,20354,-71
2020-09-10 11:33:16,23.18,23.18,23.18,61.62,896937,33,19997,-71
2020-09-10 11:34:07,23.36,23.36,23.36,60.96,899516,33,19970,-71
2020-09-10 11:34:57,23.43,23.43,23.43,61.17,899803,33,19954,-71
2020-09-10 11:35:48,23.37,23.37,23.37,62.07,895944,33,20032,-71
2020-09-10 11:36:39,23.42,23.42,23.42,64.00,898881,33,19943,-71
2020-09-10 11:37:30,23.43,23.43,23.43,62.39,898093,32,19947,-71
2020-09-10 11:38:20,23.48,23.48,23.48,61.61,895862,33,19932,-71
2020-09-10 11:39:11,23.60,23.60,23.60,62.02,894012,33,20008,-70
2020-09-10 11:40:02,23.76,23.76,23.76,61.64,899372,32,19943,-71
2020-09-10 11:40:52,23.64,23.64,23.64,62.28,899036,33,19944,-71
2020-09-10 11:41:43,23.53,23.53,23.53,60.62,899832,33,19931,-71
2020-09-10 11:42:34,23.58,23.58,23.58,61.76,899618,33,19942,-71
2020-09-10 11:43:25,23.73,23.73,23.73,62.14,902154,32,19957,-71
2020-09-10 11:44:15,23.72,23.72,23.72,61.74,903227,32,19949,-71
2020-09-10 11:45:06,23.81,23.81,23.81,62.94,905449,32,19930,-71
2020-09-10 11:45:57,24.48,24.48,24.48,58.86,905489,32,19941,-71
2020-09-10 11:46:48,24.62,24.62,24.62,58.52,905426,32,19931,-71
2020-09-10 11:47:38,24.74,24.74,24.74,57.16,905452,32,19941,-71
2020-09-10 11:48:29,24.53,24.53,24.53,59.13,905463,32,19946,-71
2020-09-10 11:49:19,25.11,25.11,25.11,55.78,905000,32,19943,-71
2020-09-10 11:50:10,25.16,25.16,25.16,55.89,901658,33,19935,-71
2020-09-10 11:51:01,25.12,25.12,25.12,55.85,898599,33,19986,-71
2020-09-10 11:51:51,25.06,25.06,25.06,55.47,900074,32,19940,-71
2020-09-10 11:52:42,24.73,24.73,24.73,57.45,899949,32,19931,-71
2020-09-10 11:53:34,24.90,24.90,24.90,59.27,901538,32,19943,-71
2020-09-10 11:54:24,25.07,25.07,25.07,57.08,902850,32,19969,-71
2020-09-10 11:55:15,24.92,24.92,24.92,57.30,903968,32,19965,-71
2020-09-10 11:56:06,24.94,24.94,24.94,57.10,901181,32,20041,-72
2020-09-10 11:56:57,25.17,25.17,25.17,56.49,905124,32,19951,-71
2020-09-10 11:57:47,25.70,25.70,25.70,55.90,905893,32,19945,-71
2020-09-10 11:58:38,25.87,25.87,25.87,54.66,904994,32,19931,-71
2020-09-10 11:59:29,25.58,25.58,25.58,55.31,904733,32,19996,-71
2020-09-10 12:00:19,25.30,25.30,25.30,56.52,902798,32,19959,-71
2020-09-10 12:01:10,25.24,25.24,25.24,56.72,905087,32,19989,-71
2020-09-10 12:02:01,24.99,24.99,24.99,57.24,905897,32,20364,-71
2020-09-10 12:02:51,25.00,25.00,25.00,56.73,904713,32,19931,-71
2020-09-10 12:03:42,24.81,24.81,24.81,58.45,904653,32,19953,-71
2020-09-10 12:04:32,25.04,25.04,25.04,57.38,906051,32,19965,-71
2020-09-10 12:05:23,24.83,24.83,24.83,56.82,905077,32,19938,-70
2020-09-10 12:06:14,25.06,25.06,25.06,55.63,905037,32,19968,-71
2020-09-10 12:07:05,25.04,25.04,25.04,55.78,905875,32,19942,-71
2020-09-10 12:07:55,25.08,25.08,25.08,56.11,904709,32,19954,-71
2020-09-10 12:08:46,25.19,25.19,25.19,58.64,904729,32,20281,-71
2020-09-10 12:09:37,24.99,24.99,24.99,57.55,899448,33,19931,-71
2020-09-10 12:10:27,25.08,25.08,25.08,58.66,895822,33,20023,-71
2020-09-10 12:11:18,25.20,25.20,25.20,55.93,897783,32,19940,-70
2020-09-10 12:12:09,25.25,25.25,25.25,57.47,900877,32,19980,-71
2020-09-10 12:13:01,25.57,25.57,25.57,56.31,905091,32,19935,-71
2020-09-10 12:13:52,25.95,25.95,25.95,54.19,900015,32,19986,-71
2020-09-10 12:14:43,25.96,25.96,25.96,53.80,901726,32,19935,-71
2020-09-10 12:15:34,26.32,26.32,26.32,53.52,901992,32,19930,-71
2020-09-10 12:16:25,26.27,26.27,26.27,55.13,903213,32,19950,-71
2020-09-10 12:17:15,26.09,26.09,26.09,54.14,906235,32,19953,-71
2020-09-10 12:18:06,26.29,26.29,26.29,52.60,908528,32,19931,-71
2020-09-10 12:18:56,26.61,26.61,26.61,52.08,904948,32,19942,-71
2020-09-10 12:19:47,25.87,25.87,25.87,55.83,904944,32,19935,-70
2020-09-10 12:20:38,25.73,25.73,25.73,56.53,902943,32,19982,-70
2020-09-10 12:21:30,25.46,25.46,25.46,54.80,902011,32,19957,-70
2020-09-10 12:22:22,25.36,25.36,25.36,54.60,896958,33,19931,-70
2020-09-10 12:23:12,24.95,24.95,24.95,55.59,898927,33,19969,-70
2020-09-10 12:24:03,24.85,24.85,24.85,56.41,900943,32,19939,-71
2020-09-10 12:24:54,25.20,25.20,25.20,56.47,904915,32,19946,-70
2020-09-10 12:25:44,25.14,25.14,25.14,57.08,905054,32,19934,-71
2020-09-10 12:26:35,25.14,25.14,25.14,57.02,905131,32,19939,-71
2020-09-10 12:27:26,25.76,25.76,25.76,57.58,902112,32,19950,-71
2020-09-10 12:28:21,26.06,26.06,26.06,54.28,902021,32,20364,-71
2020-09-10 12:29:12,26.19,26.19,26.19,53.58,903658,32,19991,-71
2020-09-10 12:30:03,26.17,26.17,26.17,55.34,904711,32,20016,-71
2020-09-10 12:30:53,26.68,26.68,26.68,54.06,904846,32,19938,-71
2020-09-10 12:31:44,26.88,26.88,26.88,53.29,906880,32,20312,-70
2020-09-10 12:32:35,26.69,26.69,26.69,52.26,903042,32,19951,-71
2020-09-10 12:33:25,26.26,26.26,26.26,54.25,905053,32,19938,-71
2020-09-10 12:34:16,25.78,25.78,25.78,55.51,905716,32,19946,-71
2020-09-10 12:35:07,25.57,25.57,25.57,55.61,904670,32,19942,-71
2020-09-10 12:35:57,25.74,25.74,25.74,54.38,901394,32,19947,-71
2020-09-10 12:36:48,25.84,25.84,25.84,55.41,902946,32,19931,-70
2020-09-10 12:37:39,26.20,26.20,26.20,54.99,902853,32,19938,-71
2020-09-10 12:38:29,25.62,25.62,25.62,56.50,904635,32,20014,-71
2020-09-10 12:39:20,25.57,25.57,25.57,55.91,901857,32,19943,-70
2020-09-10 12:40:11,25.45,25.45,25.45,56.42,901336,32,19946,-71
2020-09-10 12:41:01,26.07,26.07,26.07,55.24,900922,32,20021,-70
2020-09-10 12:41:52,25.83,25.83,25.83,56.06,900013,32,20351,-71
2020-09-10 12:42:43,25.90,25.90,25.90,56.34,902200,32,20294,-71
2020-09-10 12:43:33,25.80,25.80,25.80,55.33,905996,32,19930,-71
2020-09-10 12:44:24,25.98,25.98,25.98,55.28,907889,32,19946,-71
2020-09-10 12:45:16,26.04,26.04,26.04,54.35,904696,32,19955,-71
2020-09-10 12:46:06,25.80,25.80,25.80,54.08,904661,32,20380,-70
2020-09-10 12:46:57,25.23,25.23,25.23,55.31,905887,32,20025,-71
2020-09-10 12:47:48,24.99,24.99,24.99,56.43,906825,32,19940,-71
2020-09-10 12:48:38,24.20,24.20,24.20,57.33,904937,32,19968,-70
2020-09-10 12:49:30,23.90,23.90,23.90,58.32,901831,32,19947,-71
2020-09-10 12:50:22,24.11,24.11,24.11,57.62,906144,32,19942,-70
2020-09-10 12:51:12,24.21,24.21,24.21,58.34,901568,32,19930,-70
2020-09-10 12:52:03,24.61,24.61,24.61,57.05,901772,32,19931,-71
2020-09-10 12:52:53,24.88,24.88,24.88,56.75,899624,32,19950,-71
2020-09-10 12:53:44,25.05,25.05,25.05,55.94,899352,33,19951,-71
2020-09-10 12:54:35,25.00,25.00,25.00,56.10,902910,32,19987,-70
2020-09-10 12:55:26,25.23,25.23,25.23,55.48,905749,32,20344,-71
2020-09-10 12:56:17,25.50,25.50,25.50,55.43,904943,32,19930,-71
2020-09-10 12:57:08,25.35,25.35,25.35,53.26,901748,32,19943,-71
2020-09-10 12:57:59,25.80,25.80,25.80,53.54,901553,32,19951,-71
2020-09-10 12:58:50,25.43,25.43,25.43,53.71,903365,32,20301,-70
2020-09-10 12:59:41,25.10,25.10,25.10,54.89,905463,32,20265,-71
2020-09-10 13:00:31,25.62,25.62,25.62,53.94,908079,32,20364,-71
2020-09-10 13:01:22,25.22,25.22,25.22,55.81,906904,32,20039,-71
2020-09-10 13:02:14,25.34,25.34,25.34,54.60,907823,32,20367,-71
2020-09-10 13:03:04,25.50,25.50,25.50,52.86,907383,32,19964,-71
2020-09-10 13:03:55,25.67,25.67,25.67,52.35,908037,32,19930,-71
2020-09-10 13:04:46,25.70,25.70,25.70,54.61,906921,32,19930,-71
2020-09-10 13:05:36,26.18,26.18,26.18,53.08,905055,32,20280,-71
2020-09-10 13:06:27,25.84,25.84,25.84,53.32,906174,32,20037,-71
2020-09-10 13:07:18,25.85,25.85,25.85,53.26,905151,32,20054,-71
2020-09-10 13:08:08,26.28,26.28,26.28,52.29,908215,32,20222,-71
2020-09-10 13:08:59,26.35,26.35,26.35,52.63,907708,32,20358,-71
2020-09-10 13:09:50,26.24,26.24,26.24,51.93,908066,32,20335,-72
2020-09-10 13:10:40,26.52,26.52,26.52,50.72,906835,32,19930,-72
2020-09-10 13:11:31,26.93,26.93,26.93,49.24,904825,32,20280,-71
2020-09-10 13:12:21,26.47,26.47,26.47,49.49,901789,32,19989,-71
2020-09-10 13:13:12,26.67,26.67,26.67,49.94,904647,32,19941,-71
2020-09-10 13:14:03,26.27,26.27,26.27,49.80,904591,32,19938,-71
2020-09-10 13:14:53,26.03,26.03,26.03,50.45,902471,32,19951,-71
2020-09-10 13:15:44,25.51,25.51,25.51,52.05,904536,32,20107,-71
2020-09-10 13:16:35,25.88,25.88,25.88,51.42,904424,32,19934,-71
2020-09-10 13:17:25,25.53,25.53,25.53,54.62,902993,32,19977,-71
2020-09-10 13:18:16,25.62,25.62,25.62,54.17,898771,33,20355,-71
2020-09-10 13:19:06,25.97,25.97,25.97,51.77,893567,33,19951,-72
2020-09-10 13:19:57,26.09,26.09,26.09,52.90,900149,32,19954,-71
2020-09-10 13:20:48,26.39,26.39,26.39,52.46,902710,32,20608,-71
2020-09-10 13:21:38,26.59,26.59,26.59,51.36,905171,32,19930,-72
2020-09-10 13:22:29,26.44,26.44,26.44,51.22,906774,32,19945,-72
2020-09-10 13:23:20,26.13,26.13,26.13,51.53,901813,32,19993,-72
2020-09-10 13:24:10,26.15,26.15,26.15,51.41,901697,32,20315,-71
2020-09-10 13:25:01,26.13,26.13,26.13,51.20,899480,32,19982,-71
2020-09-10 13:25:52,26.34,26.34,26.34,50.69,901449,32,20361,-71
2020-09-10 13:26:42,26.59,26.59,26.59,50.54,904202,32,19945,-71
2020-09-10 13:27:33,26.84,26.84,26.84,50.65,907601,32,19950,-71
2020-09-10 13:28:24,27.44,27.44,27.44,48.77,907798,32,19930,-71
2020-09-10 13:29:15,27.16,27.16,27.16,48.68,907739,32,19941,-71
2020-09-10 13:30:05,25.88,25.88,25.88,52.41,906865,32,19931,-71
2020-09-10 13:30:56,25.57,25.57,25.57,52.47,905967,32,19974,-72
2020-09-10 13:31:47,24.66,24.66,24.66,53.93,904737,32,19953,-71
2020-09-10 13:32:37,25.03,25.03,25.03,53.08,904569,32,20321,-71
2020-09-10 13:33:28,24.34,24.34,24.34,55.01,899981,32,19947,-71
2020-09-10 13:34:18,24.39,24.39,24.39,55.61,901442,32,20357,-71
2020-09-10 13:35:09,24.74,24.74,24.74,54.66,901163,32,20288,-71
2020-09-10 13:36:00,25.55,25.55,25.55,52.73,895593,33,19935,-71
2020-09-10 13:36:50,25.46,25.46,25.46,52.92,897909,32,19932,-71
2020-09-10 13:37:41,25.73,25.73,25.73,51.51,903860,32,19977,-71
2020-09-10 13:38:32,26.11,26.11,26.11,51.50,903084,32,19994,-71
2020-09-10 13:39:22,26.19,26.19,26.19,50.87,904371,32,20009,-71
2020-09-10 13:40:13,25.85,25.85,25.85,52.69,902795,32,19939,-71
2020-09-10 13:41:04,25.71,25.71,25.71,53.22,907263,32,19953,-71
2020-09-10 13:41:55,25.61,25.61,25.61,53.96,907908,32,19938,-71
2020-09-10 13:42:46,26.16,26.16,26.16,52.54,907811,32,19972,-71
2020-09-10 13:43:37,26.23,26.23,26.23,52.13,907927,32,19999,-71
2020-09-10 13:44:28,26.36,26.36,26.36,51.71,906610,32,20317,-71
2020-09-10 13:45:18,26.54,26.54,26.54,51.21,904715,32,19946,-71
2020-09-10 13:46:10,26.33,26.33,26.33,51.33,905797,32,19935,-71
2020-09-10 13:47:00,26.73,26.73,26.73,50.72,907569,32,19968,-71
2020-09-10 13:47:51,26.20,26.20,26.20,52.03,907715,32,20309,-71
2020-09-10 13:48:41,25.37,25.37,25.37,53.50,907804,32,19984,-71
2020-09-10 13:49:32,25.13,25.13,25.13,53.72,906895,32,19952,-71
2020-09-10 13:50:23,25.40,25.40,25.40,53.67,901724,32,20352,-71
2020-09-10 13:51:14,25.81,25.81,25.81,52.86,899653,32,19990,-71
2020-09-10 13:52:04,26.21,26.21,26.21,50.71,899599,32,20336,-71
2020-09-10 13:52:55,25.79,25.79,25.79,52.44,899573,32,19954,-71
2020-09-10 13:53:45,26.01,26.01,26.01,51.30,900573,32,19946,-71
2020-09-10 13:54:36,26.38,26.38,26.38,50.27,905306,32,19958,-71
2020-09-10 13:55:27,26.34,26.34,26.34,52.57,907408,32,19946,-71
2020-09-10 13:56:17,26.64,26.64,26.64,50.38,908010,32,20292,-71
2020-09-10 13:57:08,26.70,26.70,26.70,52.62,907841,32,19957,-71
2020-09-10 13:57:58,26.51,26.51,26.51,50.79,907739,32,19943,-71
2020-09-10 13:58:49,26.14,26.14,26.14,51.25,907822,32,19945,-71
2020-09-10 13:59:40,25.91,25.91,25.91,51.56,906557,32,19980,-71
2020-09-10 14:00:30,26.23,26.23,26.23,50.62,901529,32,19935,-71
2020-09-10 14:01:21,25.90,25.90,25.90,50.56,902810,32,19942,-71
2020-09-10 14:02:12,25.45,25.45,25.45,51.77,904791,32,20336,-71
2020-09-10 14:03:02,25.68,25.68,25.68,51.82,907689,32,20336,-71
2020-09-10 14:03:53,25.15,25.15,25.15,54.22,907511,32,19946,-70
2020-09-10 14:04:44,25.22,25.22,25.22,54.09,907825,32,19973,-70
2020-09-10 14:05:35,24.62,24.62,24.62,54.49,906443,32,20411,-71
2020-09-10 14:06:25,24.13,24.13,24.13,56.14,904742,32,20298,-71
2020-09-10 14:07:17,24.15,24.15,24.15,56.61,905760,32,19950,-71
2020-09-10 14:08:08,24.31,24.31,24.31,56.71,907699,32,20202,-71
2020-09-10 14:08:58,23.93,23.93,23.93,57.92,904510,32,19946,-71
2020-09-10 14:09:49,23.81,23.81,23.81,56.55,904695,32,19931,-71
2020-09-10 14:10:40,23.96,23.96,23.96,56.61,905264,32,19942,-71
2020-09-10 14:11:30,24.07,24.07,24.07,57.09,907547,32,19984,-71
2020-09-10 14:12:21,24.44,24.44,24.44,56.43,907808,32,19943,-71
2020-09-10 14:13:12,24.47,24.47,24.47,56.28,906677,32,20527,-71
2020-09-10 14:14:02,24.66,24.66,24.66,55.15,904384,32,19954,-72
2020-09-10 14:14:53,24.93,24.93,24.93,54.38,905510,32,19954,-71
2020-09-10 14:15:44,24.77,24.77,24.77,54.62,905187,32,20010,-71
2020-09-10 14:16:34,24.79,24.79,24.79,54.63,907802,32,20315,-71
2020-09-10 14:17:25,24.92,24.92,24.92,54.84,907726,32,19941,-71
2020-09-10 14:18:16,25.02,25.02,25.02,54.41,904495,32,19949,-71
2020-09-10 14:19:07,24.96,24.96,24.96,53.57,901593,32,19931,-71
2020-09-10 14:19:58,25.13,25.13,25.13,53.62,904826,32,19931,-72
2020-09-10 14:20:48,25.08,25.08,25.08,53.86,907654,32,19957,-71
2020-09-10 14:21:39,24.98,24.98,24.98,52.96,908013,32,19985,-71
2020-09-10 14:22:30,24.57,24.57,24.57,53.53,907682,32,19957,-71
2020-09-10 14:23:20,24.22,24.22,24.22,55.49,907789,32,20335,-71
2020-09-10 14:24:11,24.09,24.09,24.09,56.19,907884,32,20398,-71
2020-09-10 14:25:02,24.23,24.23,24.23,55.73,907586,32,20334,-71
2020-09-10 14:25:54,24.26,24.26,24.26,55.96,908098,32,20241,-71
2020-09-10 14:26:44,24.45,24.45,24.45,55.80,908063,32,19972,-71
2020-09-10 14:27:35,24.16,24.16,24.16,57.02,908097,32,20335,-71
2020-09-10 14:28:25,24.22,24.22,24.22,56.58,908226,32,19978,-71
2020-09-10 14:29:16,24.38,24.38,24.38,55.81,907799,32,20319,-71
2020-09-10 14:30:07,24.44,24.44,24.44,56.54,907475,32,19930,-71
2020-09-10 14:30:58,24.19,24.19,24.19,55.47,907690,32,19954,-71
2020-09-10 14:31:48,24.14,24.14,24.14,55.52,907841,32,20013,-71
2020-09-10 14:32:39,24.14,24.14,24.14,55.41,908106,32,19930,-71
2020-09-10 14:33:30,23.93,23.93,23.93,56.17,907708,32,19931,-71
2020-09-10 14:34:20,23.85,23.85,23.85,56.09,907639,32,19945,-71
2020-09-10 14:35:11,23.55,23.55,23.55,57.04,907681,32,19953,-71
2020-09-10 14:36:01,23.56,23.56,23.56,57.48,906888,32,19941,-71
2020-09-10 14:37:02,23.52,23.52,23.52,58.19,901358,32,20285,-71
2020-09-10 14:37:52,23.46,23.46,23.46,57.90,895907,33,19950,-71
2020-09-10 14:38:43,23.49,23.49,23.49,57.89,897306,33,19987,-71
2020-09-10 14:39:34,23.46,23.46,23.46,59.42,898099,33,19957,-71
2020-09-10 14:40:24,23.59,23.59,23.59,57.58,898186,33,19958,-71
2020-09-10 14:41:15,23.33,23.33,23.33,59.69,897944,33,19955,-71
2020-09-10 14:42:06,23.61,23.61,23.61,58.72,898123,33,19944,-72
2020-09-10 14:42:56,23.50,23.50,23.50,59.46,898034,33,19958,-71
2020-09-10 14:43:47,23.54,23.54,23.54,58.55,898474,33,19973,-71
2020-09-10 14:44:38,23.45,23.45,23.45,59.46,894936,33,19947,-71
2020-09-10 14:45:28,23.58,23.58,23.58,58.96,898200,33,19943,-71
2020-09-10 14:46:19,23.45,23.45,23.45,60.12,897002,33,19951,-71
2020-09-10 14:47:10,23.46,23.46,23.46,60.27,896981,33,19943,-71
2020-09-10 14:48:01,23.45,23.45,23.45,59.53,900318,32,19951,-71
2020-09-10 14:48:52,23.49,23.49,23.49,59.02,897929,33,19951,-71
2020-09-10 14:49:42,23.40,23.40,23.40,59.21,898098,33,19946,-71
2020-09-10 14:50:33,23.40,23.40,23.40,59.76,893513,33,19951,-71
2020-09-10 14:51:13,23.48,23.48,23.48,59.20,891901,33,20320,-71
2020-09-10 14:52:04,23.54,23.54,23.54,57.54,894818,33,19940,-71
2020-09-10 14:52:54,23.45,23.45,23.45,58.06,897923,33,19943,-71
2020-09-10 14:53:45,23.35,23.35,23.35,57.88,897279,32,20244,-71
2020-09-10 14:54:36,23.48,23.48,23.48,57.55,898444,33,19961,-71
2020-09-10 14:55:26,23.31,23.31,23.31,57.28,892287,33,19932,-71
2020-09-10 14:56:17,23.24,23.24,23.24,57.92,889393,33,20004,-71
2020-09-10 14:57:07,23.19,23.19,23.19,58.89,890043,33,19980,-71
2020-09-10 14:57:58,22.99,22.99,22.99,59.13,897283,32,19957,-71
2020-09-10 14:58:49,23.17,23.17,23.17,58.69,898404,33,19991,-71
2020-09-10 14:59:39,23.08,23.08,23.08,58.58,897114,33,19967,-71
2020-09-10 15:00:30,22.92,22.92,22.92,60.20,896294,33,20330,-71
2020-09-10 15:01:25,22.86,22.86,22.86,59.97,898200,33,19944,-71
2020-09-10 15:02:15,22.78,22.78,22.78,59.94,895289,33,20316,-71
2020-09-10 15:03:06,22.71,22.71,22.71,60.74,898117,33,19963,-71
2020-09-10 15:03:57,22.57,22.57,22.57,60.75,898603,33,19969,-71
2020-09-10 15:04:47,22.49,22.49,22.49,60.41,898873,33,19958,-71
2020-09-10 15:05:38,22.43,22.43,22.43,60.99,898062,33,20277,-71
2020-09-10 15:06:29,22.48,22.48,22.48,61.59,898487,33,19959,-71
2020-09-10 15:07:20,22.32,22.32,22.32,61.86,895623,33,19944,-71
2020-09-10 15:08:10,22.27,22.27,22.27,62.12,898392,33,19935,-71
2020-09-10 15:09:01,22.09,22.09,22.09,63.69,898220,33,19961,-71
2020-09-10 15:09:52,22.09,22.09,22.09,63.52,899365,33,19978,-71
2020-09-10 15:10:42,21.96,21.96,21.96,63.78,896088,33,19932,-71
2020-09-10 15:11:33,21.90,21.90,21.90,63.79,898067,33,20353,-71
2020-09-10 15:12:25,21.92,21.92,21.92,63.61,898412,33,19983,-71
2020-09-10 15:13:15,21.90,21.90,21.90,63.70,898023,33,19978,-71
2020-09-10 15:14:06,21.95,21.95,21.95,63.86,897701,33,19978,-71
2020-09-10 15:14:57,22.02,22.02,22.02,64.18,898070,33,19990,-71
2020-09-10 15:15:47,22.09,22.09,22.09,64.23,898234,33,20003,-71
2020-09-10 15:16:38,22.17,22.17,22.17,63.91,895527,33,19939,-71
2020-09-10 15:17:29,22.25,22.25,22.25,61.55,898374,33,19950,-70
2020-09-10 15:18:19,22.20,22.20,22.20,62.48,894170,33,19932,-71
2020-09-10 15:19:10,22.31,22.31,22.31,62.03,898525,33,20452,-71
2020-09-10 15:20:01,22.41,22.41,22.41,62.51,899231,33,19944,-71
2020-09-10 15:20:52,22.46,22.46,22.46,61.24,897974,33,20262,-71
2020-09-10 15:21:43,22.55,22.55,22.55,62.51,898439,33,19936,-71
2020-09-10 15:22:33,22.54,22.54,22.54,60.46,899376,33,19943,-71
2020-09-10 15:23:24,22.64,22.64,22.64,60.09,901518,33,19942,-71
2020-09-10 15:24:15,22.67,22.67,22.67,60.04,901307,32,20096,-70
2020-09-10 15:25:05,22.59,22.59,22.59,59.91,900325,33,19954,-71
2020-09-10 15:25:56,22.54,22.54,22.54,60.63,899669,33,20305,-71
2020-09-10 15:26:47,22.52,22.52,22.52,59.99,898278,33,19946,-71
2020-09-10 15:27:37,22.55,22.55,22.55,58.98,895227,33,19963,-71
2020-09-10 15:28:28,22.61,22.61,22.61,59.57,896462,33,19947,-71
2020-09-10 15:29:19,22.63,22.63,22.63,59.85,898425,33,19962,-71
2020-09-10 15:30:10,22.63,22.63,22.63,59.90,895262,33,19947,-71
2020-09-10 15:31:01,22.52,22.52,22.52,59.85,897773,33,19931,-70
2020-09-10 15:31:51,22.47,22.47,22.47,60.49,896416,33,20357,-71
2020-09-10 15:32:42,22.43,22.43,22.43,60.39,898479,33,19943,-71
2020-09-10 15:33:33,22.33,22.33,22.33,61.44,896285,33,20369,-71
2020-09-10 15:34:26,22.20,22.20,22.20,61.68,895011,33,19952,-71
2020-09-10 15:35:17,22.12,22.12,22.12,61.87,896830,33,19946,-71
2020-09-10 15:36:08,22.05,22.05,22.05,62.13,899312,33,19939,-71
2020-09-10 15:36:59,21.96,21.96,21.96,62.31,901528,33,20270,-71
2020-09-10 15:37:49,21.99,21.99,21.99,62.19,901146,33,20286,-71
2020-09-10 15:38:40,21.94,21.94,21.94,62.74,901232,33,19962,-71
2020-09-10 15:39:31,21.88,21.88,21.88,63.25,897165,33,19935,-70
2020-09-10 15:40:21,21.80,21.80,21.80,63.70,898122,33,19936,-71
2020-09-10 15:41:12,21.65,21.65,21.65,64.75,896311,33,19943,-71
2020-09-10 15:42:02,21.76,21.76,21.76,64.29,898132,33,19943,-71
2020-09-10 15:42:53,21.79,21.79,21.79,63.92,899314,33,20365,-71
2020-09-10 15:43:44,21.93,21.93,21.93,63.72,898296,33,19955,-70
2020-09-10 15:44:34,22.03,22.03,22.03,64.67,895100,33,19950,-71
2020-09-10 15:45:25,22.19,22.19,22.19,65.13,899413,33,19960,-70
2020-09-10 15:46:15,22.22,22.22,22.22,63.58,901087,33,19939,-70
2020-09-10 15:47:06,22.48,22.48,22.48,61.60,900413,33,19927,-70
2020-09-10 15:47:57,22.51,22.51,22.51,62.29,899449,33,20337,-70
2020-09-10 15:48:47,22.52,22.52,22.52,61.07,896918,33,19999,-71
2020-09-10 15:49:38,22.54,22.54,22.54,60.72,895419,33,19958,-71
2020-09-10 15:50:29,22.63,22.63,22.63,60.47,897272,33,19952,-71
2020-09-10 15:51:19,22.69,22.69,22.69,60.55,898261,33,19943,-71
2020-09-10 15:52:10,22.80,22.80,22.80,60.01,900453,33,19936,-71
2020-09-10 15:53:00,22.80,22.80,22.80,60.82,890935,33,19943,-70
2020-09-10 15:53:51,22.82,22.82,22.82,60.90,894844,33,20377,-71
2020-09-10 15:54:42,22.77,22.77,22.77,62.67,894197,33,20307,-71
2020-09-10 15:55:32,22.73,22.73,22.73,61.22,897148,33,19945,-71
2020-09-10 15:56:23,22.74,22.74,22.74,61.03,897591,33,19954,-71
2020-09-10 15:57:14,22.52,22.52,22.52,61.67,898426,33,20278,-71
2020-09-10 15:58:04,22.58,22.58,22.58,61.63,896809,33,19931,-71
2020-09-10 15:58:55,22.54,22.54,22.54,61.51,897061,33,19950,-71
2020-09-10 15:59:45,22.65,22.65,22.65,61.17,897221,33,19927,-71
2020-09-10 16:00:36,22.67,22.67,22.67,61.63,895396,33,19987,-71
2020-09-10 16:01:34,22.70,22.70,22.70,62.47,896463,33,20363,-71
2020-09-10 16:02:24,22.67,22.67,22.67,62.29,898473,33,19931,-71
2020-09-10 16:03:15,22.57,22.57,22.57,62.71,900277,33,20360,-71
2020-09-10 16:04:06,22.61,22.61,22.61,62.30,897858,33,20002,-70
2020-09-10 16:04:57,22.64,22.64,22.64,60.98,898302,33,19932,-71
2020-09-10 16:05:47,22.67,22.67,22.67,61.26,898243,33,20342,-72
2020-09-10 16:06:38,22.65,22.65,22.65,60.96,898351,33,19931,-72
2020-09-10 16:07:30,22.70,22.70,22.70,62.15,895006,33,19942,-72
2020-09-10 16:08:20,22.62,22.62,22.62,61.43,895409,33,19939,-72
2020-09-10 16:09:11,22.53,22.53,22.53,62.04,894991,33,19948,-71
2020-09-10 16:10:02,22.65,22.65,22.65,62.03,898110,33,19951,-71
2020-09-10 16:10:53,22.56,22.56,22.56,62.34,898044,33,19931,-72
2020-09-10 16:11:44,22.40,22.40,22.40,64.09,898308,33,19927,-72
2020-09-10 16:12:34,22.34,22.34,22.34,64.63,898276,33,20353,-72
2020-09-10 16:13:25,22.17,22.17,22.17,65.96,900249,33,20010,-71
2020-09-10 16:14:16,22.05,22.05,22.05,66.95,902009,32,19990,-72
2020-09-10 16:15:08,21.91,21.91,21.91,67.80,901140,33,20286,-72
2020-09-10 16:15:58,21.73,21.73,21.73,68.65,900124,33,19943,-71
2020-09-10 16:16:49,21.64,21.64,21.64,69.14,899505,32,19943,-71
2020-09-10 16:17:39,21.60,21.60,21.60,69.31,898919,33,19991,-72
2020-09-10 16:18:31,21.54,21.54,21.54,69.45,897991,33,19935,-72
2020-09-10 16:19:21,21.47,21.47,21.47,69.68,892646,33,20307,-72
2020-09-10 16:20:13,21.31,21.31,21.31,70.79,899800,32,19939,-71
2020-09-10 16:21:03,21.25,21.25,21.25,71.16,901942,32,19935,-71
2020-09-10 16:21:54,21.21,21.21,21.21,70.98,905278,32,19934,-72
2020-09-10 16:22:45,21.24,21.24,21.24,71.10,905103,32,19989,-72
2020-09-10 16:23:35,21.21,21.21,21.21,71.08,900601,32,19984,-71
2020-09-10 16:24:26,21.10,21.10,21.10,72.27,898916,33,20429,-71
2020-09-10 16:25:16,21.08,21.08,21.08,72.21,902656,32,19943,-72
2020-09-10 16:26:07,21.03,21.03,21.03,70.90,901641,32,19974,-72
2020-09-10 16:26:57,21.02,21.02,21.02,70.88,902211,32,19942,-71
2020-09-10 16:27:49,21.01,21.01,21.01,70.77,900558,32,20318,-71
2020-09-10 16:28:40,21.06,21.06,21.06,70.98,899316,32,19932,-72
2020-09-10 16:29:30,21.02,21.02,21.02,71.19,898861,33,19997,-71
2020-09-10 16:30:21,20.99,20.99,20.99,71.55,898891,33,19939,-72
2020-09-10 16:31:11,20.99,20.99,20.99,72.07,898696,33,20381,-71
2020-09-10 16:32:02,21.13,21.13,21.13,71.83,898697,33,20325,-72
2020-09-10 16:32:52,21.22,21.22,21.22,71.59,898755,33,20423,-72
2020-09-10 16:33:43,21.35,21.35,21.35,71.55,899555,32,19927,-71
2020-09-10 16:34:35,21.43,21.43,21.43,71.24,898405,33,20345,-72
2020-09-10 16:35:25,21.68,21.68,21.68,70.65,897775,33,20349,-72
2020-09-10 16:36:16,21.78,21.78,21.78,70.09,898972,33,19951,-72
2020-09-10 16:37:07,21.98,21.98,21.98,69.27,899561,32,19958,-71
2020-09-10 16:37:58,22.16,22.16,22.16,68.76,901826,32,19944,-72
2020-09-10 16:38:49,22.13,22.13,22.13,69.18,900592,32,20302,-72
2020-09-10 16:39:40,22.05,22.05,22.05,69.39,896664,33,20357,-72
2020-09-10 16:40:30,22.02,22.02,22.02,69.49,898691,33,19927,-72
2020-09-10 16:41:21,22.02,22.02,22.02,69.11,898781,33,19951,-72
2020-09-10 16:42:11,22.19,22.19,22.19,68.75,899920,32,19935,-72
2020-09-10 16:43:02,21.92,21.92,21.92,69.72,898630,33,19975,-71
2020-09-10 16:43:53,22.05,22.05,22.05,69.90,899642,32,19998,-72
2020-09-10 16:44:44,22.03,22.03,22.03,69.67,901970,32,19935,-72
2020-09-10 16:45:35,22.05,22.05,22.05,69.20,901712,32,19942,-72
2020-09-10 16:46:26,22.15,22.15,22.15,68.72,901905,32,20273,-72
2020-09-10 16:47:16,22.19,22.19,22.19,68.38,902656,32,20325,-72
2020-09-10 16:48:07,22.17,22.17,22.17,68.29,901860,32,19970,-72
2020-09-10 16:48:57,22.06,22.06,22.06,68.55,898696,33,19986,-72
2020-09-10 16:49:48,21.91,21.91,21.91,68.98,896929,33,19988,-72
2020-09-10 16:50:39,21.85,21.85,21.85,69.21,896785,33,19975,-71
2020-09-10 16:51:29,21.82,21.82,21.82,69.27,896693,33,20097,-72
2020-09-10 16:52:20,21.74,21.74,21.74,69.67,896713,33,19965,-71
2020-09-10 16:53:11,21.65,21.65,21.65,70.11,899847,32,20066,-71
2020-09-10 16:54:02,21.56,21.56,21.56,70.45,896464,33,19979,-71
2020-09-10 16:54:52,21.48,21.48,21.48,70.71,895643,33,19978,-71
2020-09-10 16:55:43,21.47,21.47,21.47,70.91,898057,32,19974,-71
2020-09-10 16:56:33,21.35,21.35,21.35,71.36,902060,32,19930,-71
2020-09-10 16:57:24,21.36,21.36,21.36,71.81,901490,32,19935,-72
2020-09-10 16:58:15,21.32,21.32,21.32,71.50,901852,32,20226,-72
2020-09-10 16:59:05,21.28,21.28,21.28,71.96,898420,33,19946,-72
2020-09-10 16:59:56,21.17,21.17,21.17,72.09,899710,32,20282,-71
2020-09-10 17:00:46,21.07,21.07,21.07,72.46,898588,33,20321,-72
2020-09-10 17:01:38,21.07,21.07,21.07,72.35,895607,33,20285,-71
2020-09-10 17:02:28,20.97,20.97,20.97,72.92,897906,32,19944,-72
2020-09-10 17:03:19,21.06,21.06,21.06,72.21,899770,32,20285,-72
2020-09-10 17:04:10,20.98,20.98,20.98,72.52,901685,32,20261,-71
2020-09-10 17:05:00,20.95,20.95,20.95,73.22,898546,33,20376,-71
2020-09-10 17:05:51,20.90,20.90,20.90,73.43,896698,33,19966,-72
2020-09-10 17:06:44,20.86,20.86,20.86,73.53,896628,33,20370,-71
2020-09-10 17:07:35,20.89,20.89,20.89,73.47,898732,33,20019,-71
2020-09-10 17:08:26,20.80,20.80,20.80,73.73,900048,32,19943,-72
2020-09-10 17:09:16,20.76,20.76,20.76,74.08,898679,33,19943,-72
2020-09-10 17:10:07,20.73,20.73,20.73,74.09,896781,33,19931,-71
2020-09-10 17:10:57,20.66,20.66,20.66,74.32,898758,33,20227,-71
2020-09-10 17:11:48,20.65,20.65,20.65,74.04,899781,33,19947,-72
2020-09-10 17:12:39,20.62,20.62,20.62,74.01,903031,32,19942,-70
2020-09-10 17:13:29,20.59,20.59,20.59,74.16,904754,32,19942,-70
2020-09-10 17:14:21,20.52,20.52,20.52,74.64,900581,32,19951,-70
2020-09-10 17:15:12,20.48,20.48,20.48,74.81,898867,33,19944,-69
2020-09-10 17:16:02,20.41,20.41,20.41,74.86,897966,32,20356,-70
2020-09-10 17:16:53,20.36,20.36,20.36,75.11,895592,33,20010,-70
2020-09-10 17:17:43,20.34,20.34,20.34,75.14,897506,32,19939,-70
2020-09-10 17:18:34,20.34,20.34,20.34,75.15,898729,33,19942,-70
2020-09-10 17:19:24,20.30,20.30,20.30,75.33,896742,33,20278,-70
2020-09-10 17:20:15,20.28,20.28,20.28,75.24,898684,33,19967,-69
2020-09-10 17:21:06,20.24,20.24,20.24,75.49,895629,33,19986,-69
2020-09-10 17:21:56,20.29,20.29,20.29,75.09,890585,33,19950,-69
2020-09-10 17:22:47,20.26,20.26,20.26,75.18,894670,33,19944,-70
2020-09-10 17:23:37,20.21,20.21,20.21,75.44,897017,32,19940,-69
2020-09-10 17:24:28,20.20,20.20,20.20,75.82,901737,32,19959,-69
2020-09-10 17:25:20,20.12,20.12,20.12,75.93,896694,33,19940,-69
2020-09-10 17:26:11,20.08,20.08,20.08,76.14,895252,33,20459,-69
2020-09-10 17:27:03,20.04,20.04,20.04,76.27,894838,33,19952,-69
2020-09-10 17:27:53,20.02,20.02,20.02,76.39,899745,32,19991,-70
2020-09-10 17:28:44,20.04,20.04,20.04,76.35,902616,32,19943,-70
2020-09-10 17:29:34,20.03,20.03,20.03,76.35,898580,33,19936,-69
2020-09-10 17:30:25,20.05,20.05,20.05,76.19,898839,33,19994,-69
2020-09-10 17:31:16,20.02,20.02,20.02,76.47,897859,32,19951,-69
2020-09-10 17:32:07,19.98,19.98,19.98,76.70,898656,33,19943,-69
2020-09-10 17:32:57,19.93,19.93,19.93,76.83,899698,32,20021,-69
2020-09-10 17:33:48,19.91,19.91,19.91,76.79,902715,32,20358,-69
2020-09-10 17:34:40,19.87,19.87,19.87,76.91,901471,32,19947,-69
2020-09-10 17:35:30,19.85,19.85,19.85,77.00,898636,33,19939,-70
2020-09-10 17:36:20,19.83,19.83,19.83,77.17,898644,33,19940,-69
2020-09-10 17:37:11,19.82,19.82,19.82,77.21,898717,33,20371,-69
2020-09-10 17:38:02,19.78,19.78,19.78,77.22,901931,32,20361,-70
2020-09-10 17:38:52,19.76,19.76,19.76,77.22,905528,32,20328,-69
2020-09-10 17:39:43,19.73,19.73,19.73,77.34,903257,32,19984,-69
2020-09-10 17:40:33,19.71,19.71,19.71,77.52,898620,33,19943,-70
2020-09-10 17:41:24,19.73,19.73,19.73,77.17,892475,33,20350,-70
2020-09-10 17:42:14,19.68,19.68,19.68,77.42,890588,33,20038,-70
2020-09-10 17:43:05,19.64,19.64,19.64,77.59,894562,33,19932,-70
2020-09-10 17:43:56,19.63,19.63,19.63,77.60,897320,33,20270,-70
2020-09-10 17:44:46,19.59,19.59,19.59,77.94,895127,33,19944,-70
2020-09-10 17:45:37,19.57,19.57,19.57,77.89,895295,33,19940,-70
2020-09-10 17:46:28,19.51,19.51,19.51,78.17,900580,32,19948,-70
2020-09-10 17:47:18,19.47,19.47,19.47,78.34,901736,32,19946,-70
2020-09-10 17:48:09,19.46,19.46,19.46,78.33,903518,32,19974,-70
2020-09-10 17:48:59,19.49,19.49,19.49,78.18,898597,33,19950,-70
2020-09-10 17:49:50,19.46,19.46,19.46,78.29,898564,33,19971,-70
2020-09-10 17:50:42,19.42,19.42,19.42,78.46,893428,33,19932,-70
2020-09-10 17:51:33,19.43,19.43,19.43,78.60,895527,33,19943,-70
2020-09-10 17:52:23,19.43,19.43,19.43,78.55,901083,32,19950,-70
2020-09-10 17:53:14,19.41,19.41,19.41,78.68,898126,33,19947,-70
2020-09-10 17:54:05,19.37,19.37,19.37,78.89,897386,33,19963,-70
2020-09-10 17:54:55,19.34,19.34,19.34,79.11,896604,33,20298,-69
2020-09-10 17:55:46,19.33,19.33,19.33,79.12,898706,33,19931,-70
2020-09-10 17:56:36,19.30,19.30,19.30,79.37,898925,33,19958,-70
2020-09-10 17:57:27,19.25,19.25,19.25,79.64,898760,33,19949,-70
2020-09-10 17:58:21,19.25,19.25,19.25,79.51,895694,33,19940,-70
2020-09-10 17:59:12,19.23,19.23,19.23,79.74,892330,33,20334,-70
2020-09-10 18:00:02,19.22,19.22,19.22,79.83,896313,33,19932,-70
2020-09-10 18:00:53,19.22,19.22,19.22,79.89,898612,33,19947,-70
2020-09-10 18:01:43,19.19,19.19,19.19,80.06,894320,33,19944,-70
2020-09-10 18:02:34,19.18,19.18,19.18,80.22,898764,33,19935,-69
2020-09-10 18:03:25,19.14,19.14,19.14,80.41,899676,32,19966,-70
2020-09-10 18:04:15,19.11,19.11,19.11,80.69,898295,33,19953,-70
2020-09-10 18:05:06,19.11,19.11,19.11,80.64,895362,33,20262,-70
2020-09-10 18:05:56,19.04,19.04,19.04,81.17,892554,33,19955,-70
2020-09-10 18:06:47,19.03,19.03,19.03,81.22,890249,33,19992,-70
2020-09-10 18:07:38,18.99,18.99,18.99,81.49,890808,33,20398,-70
2020-09-10 18:08:28,18.98,18.98,18.98,81.39,896818,33,19931,-71
2020-09-10 18:09:19,19.01,19.01,19.01,81.31,899446,33,19932,-70
2020-09-10 18:10:10,18.97,18.97,18.97,81.52,897538,33,19939,-70
2020-09-10 18:11:00,18.92,18.92,18.92,81.68,898054,33,20002,-70
2020-09-10 18:11:51,18.86,18.86,18.86,82.08,894434,33,19944,-70
2020-09-10 18:12:41,18.88,18.88,18.88,81.88,898601,33,19973,-70
2020-09-10 18:13:32,18.86,18.86,18.86,82.01,896646,33,20302,-70
2020-09-10 18:14:23,18.85,18.85,18.85,82.10,892388,33,19933,-70
2020-09-10 18:15:13,18.81,18.81,18.81,82.23,894247,33,19932,-70
2020-09-10 18:16:04,18.82,18.82,18.82,82.18,894376,33,19951,-71
2020-09-10 18:16:55,18.79,18.79,18.79,82.21,897353,33,20321,-71
2020-09-10 18:17:46,18.77,18.77,18.77,82.44,897693,32,19931,-71
2020-09-10 18:18:37,18.77,18.77,18.77,82.44,901653,32,19960,-71
2020-09-10 18:19:27,18.74,18.74,18.74,82.56,901487,32,19930,-71
2020-09-10 18:20:18,18.77,18.77,18.77,82.39,897290,33,20322,-71
2020-09-10 18:21:09,18.75,18.75,18.75,82.46,897976,33,19962,-71
2020-09-10 18:21:59,18.70,18.70,18.70,82.71,895356,33,19948,-71
2020-09-10 18:22:50,18.66,18.66,18.66,82.97,895938,33,20398,-71
2020-09-10 18:23:41,18.67,18.67,18.67,82.91,897684,32,20019,-70
2020-09-10 18:24:31,18.61,18.61,18.61,83.24,897530,33,19935,-70
2020-09-10 18:25:22,18.59,18.59,18.59,83.35,895353,33,19936,-71
2020-09-10 18:26:13,18.59,18.59,18.59,83.32,896590,33,19965,-71
2020-09-10 18:27:04,18.60,18.60,18.60,83.26,899542,32,20030,-71
2020-09-10 18:27:55,18.62,18.62,18.62,83.10,898478,33,20262,-71
2020-09-10 18:28:46,18.61,18.61,18.61,83.32,898110,33,19943,-71
2020-09-10 18:29:36,18.56,18.56,18.56,83.63,895578,33,19951,-70
2020-09-10 18:30:27,18.53,18.53,18.53,83.73,895204,33,20019,-71
2020-09-10 18:31:19,18.51,18.51,18.51,83.88,896438,33,19940,-71
2020-09-10 18:32:09,18.53,18.53,18.53,83.88,898584,33,19973,-71
2020-09-10 18:33:00,18.51,18.51,18.51,83.95,899559,32,20381,-71
2020-09-10 18:33:50,18.51,18.51,18.51,84.00,895358,33,19950,-71
2020-09-10 18:34:41,18.47,18.47,18.47,84.26,895495,33,19946,-71
2020-09-10 18:35:33,18.43,18.43,18.43,84.38,894605,33,19951,-71
2020-09-10 18:36:23,18.41,18.41,18.41,84.55,895524,33,20382,-71
2020-09-10 18:37:14,18.40,18.40,18.40,84.64,896580,33,19932,-71
2020-09-10 18:38:05,18.38,18.38,18.38,84.73,899521,33,19969,-70
2020-09-10 18:38:56,18.39,18.39,18.39,84.64,901897,32,19942,-70
2020-09-10 18:39:46,18.39,18.39,18.39,84.86,897908,33,19950,-70
2020-09-10 18:40:37,18.32,18.32,18.32,85.12,898167,33,19963,-70
2020-09-10 18:41:28,18.29,18.29,18.29,85.30,895486,33,19951,-70
2020-09-10 18:42:18,18.26,18.26,18.26,85.35,896385,33,19955,-70
2020-09-10 18:43:09,18.22,18.22,18.22,85.59,896310,33,20326,-70
2020-09-10 18:43:59,18.19,18.19,18.19,85.79,894542,33,20282,-70
2020-09-10 18:44:53,18.18,18.18,18.18,85.72,896538,32,20037,-69
2020-09-10 18:45:43,18.16,18.16,18.16,85.90,899823,32,19944,-70
2020-09-10 18:46:34,18.16,18.16,18.16,85.74,896745,33,19935,-70
2020-09-10 18:47:25,18.14,18.14,18.14,85.80,897632,32,19936,-70
2020-09-10 18:48:15,18.14,18.14,18.14,85.73,899303,32,19936,-70
2020-09-10 18:49:09,18.15,18.15,18.15,85.71,900457,32,20002,-70
2020-09-10 18:50:00,18.15,18.15,18.15,85.70,900992,32,19932,-70
2020-09-10 18:50:51,18.14,18.14,18.14,85.86,903057,32,19939,-70
2020-09-10 18:51:41,18.11,18.11,18.11,85.97,901683,32,19950,-70
2020-09-10 18:52:32,18.12,18.12,18.12,85.89,902218,32,19958,-70
2020-09-10 18:53:23,18.10,18.10,18.10,85.91,900988,33,19974,-70
2020-09-10 18:54:13,18.08,18.08,18.08,86.02,898397,33,19936,-70
2020-09-10 18:55:04,18.09,18.09,18.09,86.02,902205,32,19950,-70
2020-09-10 18:55:54,18.07,18.07,18.07,85.98,906700,32,19948,-70
2020-09-10 18:56:45,18.03,18.03,18.03,86.19,907330,32,19947,-70
2020-09-10 18:57:36,17.99,17.99,17.99,86.44,904311,32,19965,-70
2020-09-10 18:58:26,17.98,17.98,17.98,86.43,905862,32,20312,-70
2020-09-10 18:59:17,17.98,17.98,17.98,86.46,907666,32,19957,-70
2020-09-10 19:00:08,17.97,17.97,17.97,86.44,907534,32,19930,-70
2020-09-10 19:00:58,17.95,17.95,17.95,86.47,910165,32,19952,-70
2020-09-10 19:01:49,17.96,17.96,17.96,86.54,910930,32,19989,-70
2020-09-10 19:02:39,17.94,17.94,17.94,86.53,907458,32,20304,-70
2020-09-10 19:03:30,17.90,17.90,17.90,86.78,907252,32,20415,-70
2020-09-10 19:04:21,17.88,17.88,17.88,86.76,907486,32,19942,-70
2020-09-10 19:05:11,17.86,17.86,17.86,86.99,908458,32,19953,-71
2020-09-10 19:06:02,17.85,17.85,17.85,86.96,911030,32,19930,-71
2020-09-10 19:06:52,17.84,17.84,17.84,87.04,910477,32,19942,-71
2020-09-10 19:07:43,17.83,17.83,17.83,87.05,911153,32,19968,-71
2020-09-10 19:08:34,17.82,17.82,17.82,87.13,907162,32,19950,-71
2020-09-10 19:09:24,17.77,17.77,17.77,87.50,904596,32,19991,-71
2020-09-10 19:10:15,17.78,17.78,17.78,87.27,901974,32,19943,-70
2020-09-10 19:11:05,17.75,17.75,17.75,87.47,901544,33,19931,-70
2020-09-10 19:11:56,17.73,17.73,17.73,87.62,903601,32,20003,-71
2020-09-10 19:13:07,17.67,17.67,17.67,87.91,908804,32,19982,-70
2020-09-10 19:14:04,17.66,17.66,17.66,87.89,907455,32,19942,-70
2020-09-10 19:14:55,17.61,17.61,17.61,88.22,907200,32,20068,-71
2020-09-10 19:15:45,17.56,17.56,17.56,88.34,904232,32,19931,-71
2020-09-10 19:16:36,17.56,17.56,17.56,88.31,904108,32,19958,-71
2020-09-10 19:17:27,17.55,17.55,17.55,88.42,899321,33,19962,-71
2020-09-10 19:18:18,17.55,17.55,17.55,88.46,899722,33,19935,-70
2020-09-10 19:19:08,17.55,17.55,17.55,88.47,899949,33,20423,-71
2020-09-10 19:19:59,17.53,17.53,17.53,88.66,903156,32,20006,-70
2020-09-10 19:20:49,17.51,17.51,17.51,88.69,903626,32,19985,-70
2020-09-10 19:21:40,17.48,17.48,17.48,88.94,907666,32,20287,-70
2020-09-10 19:22:31,17.47,17.47,17.47,88.83,908538,32,19965,-71
2020-09-10 19:23:21,17.49,17.49,17.49,88.88,904298,32,20000,-70
2020-09-10 19:24:12,17.47,17.47,17.47,88.92,904271,32,19978,-70
2020-09-10 19:25:02,17.46,17.46,17.46,88.89,905134,32,20268,-71
2020-09-10 19:25:53,17.50,17.50,17.50,88.68,902306,32,20342,-70
2020-09-10 19:26:45,17.49,17.49,17.49,88.80,904161,32,20029,-70
2020-09-10 19:27:35,17.47,17.47,17.47,88.85,905939,32,19935,-71
2020-09-10 19:28:26,17.44,17.44,17.44,89.02,907581,32,19949,-70
2020-09-10 19:29:16,17.39,17.39,17.39,89.17,904588,32,19942,-70
2020-09-10 19:30:07,17.38,17.38,17.38,89.27,902584,32,19969,-70
2020-09-10 19:30:58,17.40,17.40,17.40,89.23,906935,32,20041,-71
2020-09-10 19:31:48,17.40,17.40,17.40,89.15,909387,32,19939,-71
2020-09-10 19:32:39,17.40,17.40,17.40,89.17,907637,32,19927,-70
2020-09-10 19:33:30,17.37,17.37,17.37,89.37,907608,32,19968,-71
2020-09-10 19:34:20,17.35,17.35,17.35,89.59,902267,32,20320,-70
2020-09-10 19:35:11,17.35,17.35,17.35,89.52,898429,33,19943,-70
2020-09-10 19:36:02,17.33,17.33,17.33,89.56,902149,32,19991,-70
2020-09-10 19:36:52,17.32,17.32,17.32,89.66,905751,32,20280,-70
2020-09-10 19:37:43,17.29,17.29,17.29,89.56,906595,32,19938,-70
2020-09-10 19:38:34,17.29,17.29,17.29,89.70,899180,33,19931,-70
2020-09-10 19:39:24,17.30,17.30,17.30,89.76,899707,33,19931,-70
2020-09-10 19:40:15,17.28,17.28,17.28,89.79,902928,32,19931,-70
2020-09-10 19:41:05,17.28,17.28,17.28,89.91,904411,32,19931,-70
2020-09-10 19:41:58,17.25,17.25,17.25,89.90,902361,32,20348,-70
2020-09-10 19:42:48,17.25,17.25,17.25,89.98,902577,32,19935,-70
2020-09-10 19:43:39,17.23,17.23,17.23,89.96,905816,32,19934,-70
2020-09-10 19:44:29,17.22,17.22,17.22,90.18,905570,32,19926,-70
2020-09-10 19:45:20,17.21,17.21,17.21,90.22,904507,32,19972,-70
2020-09-10 19:46:11,17.17,17.17,17.17,90.34,900430,33,19982,-70
2020-09-10 19:47:01,17.14,17.14,17.14,90.60,901306,32,19946,-70
2020-09-10 19:47:52,17.10,17.10,17.10,90.79,899375,33,19936,-70
2020-09-10 19:48:43,17.07,17.07,17.07,91.00,900125,32,19942,-70
2020-09-10 19:49:33,17.05,17.05,17.05,91.01,903825,32,19928,-70
2020-09-10 19:50:24,17.05,17.05,17.05,91.09,901081,33,19942,-70
2020-09-10 19:51:15,17.05,17.05,17.05,91.14,894227,33,19936,-70
2020-09-10 19:52:05,17.06,17.06,17.06,91.02,900062,32,19937,-70
2020-09-10 19:52:56,17.03,17.03,17.03,91.30,906416,32,19965,-70
2020-09-10 19:53:47,17.01,17.01,17.01,91.37,905164,32,19949,-70
2020-09-10 19:54:37,16.99,16.99,16.99,91.44,901950,32,19928,-70
2020-09-10 19:55:28,16.97,16.97,16.97,91.53,905448,32,20008,-70
2020-09-10 19:56:18,16.94,16.94,16.94,91.64,907835,32,19939,-70
2020-09-10 19:57:09,16.92,16.92,16.92,91.80,904970,32,19950,-70
2020-09-10 19:58:00,16.91,16.91,16.91,91.80,903591,32,19939,-70
2020-09-10 19:58:50,16.88,16.88,16.88,91.93,901973,32,19934,-70
2020-09-10 19:59:41,16.84,16.84,16.84,92.10,902770,32,19958,-70
2020-09-10 20:00:32,16.82,16.82,16.82,92.17,898931,32,19970,-70
2020-09-10 20:01:23,16.82,16.82,16.82,92.28,896399,33,19969,-70
2020-09-10 20:02:14,16.81,16.81,16.81,92.40,899856,33,19951,-70
2020-09-10 20:03:05,16.84,16.84,16.84,92.30,898272,33,19944,-70
2020-09-10 20:03:56,16.85,16.85,16.85,92.25,897261,33,19978,-70
2020-09-10 20:04:48,16.84,16.84,16.84,92.15,894822,33,20369,-70
2020-09-10 20:05:39,16.84,16.84,16.84,92.26,900408,32,19943,-70
2020-09-10 20:06:29,16.82,16.82,16.82,92.39,901273,32,19939,-70
2020-09-10 20:07:21,16.80,16.80,16.80,92.41,901587,32,19954,-70
2020-09-10 20:08:12,16.77,16.77,16.77,92.61,903311,32,19931,-70
2020-09-10 20:09:02,16.73,16.73,16.73,92.83,902786,32,19950,-70
2020-09-10 20:09:53,16.68,16.68,16.68,92.85,904991,32,19941,-70
2020-09-10 20:10:44,16.67,16.67,16.67,92.97,899932,32,19931,-70
2020-09-10 20:11:34,16.62,16.62,16.62,93.28,898302,33,19942,-70
2020-09-10 20:12:25,16.59,16.59,16.59,93.33,899792,32,19981,-70
2020-09-10 20:13:15,16.58,16.58,16.58,93.37,900541,32,20310,-70
2020-09-10 20:14:06,16.57,16.57,16.57,93.44,904949,32,20302,-70
2020-09-10 20:14:58,16.56,16.56,16.56,93.45,899592,32,20375,-70
2020-09-10 20:15:48,16.57,16.57,16.57,93.54,901972,32,20021,-70
2020-09-10 20:16:40,16.55,16.55,16.55,93.74,901258,32,19952,-70
2020-09-10 20:17:30,16.50,16.50,16.50,93.79,905089,32,20021,-70
2020-09-10 20:18:21,16.47,16.47,16.47,93.98,899602,32,19978,-70
2020-09-10 20:19:12,16.45,16.45,16.45,94.15,901553,33,19974,-70
2020-09-10 20:20:02,16.42,16.42,16.42,94.32,895385,33,19957,-70
2020-09-10 20:20:53,16.38,16.38,16.38,94.37,897996,32,19942,-70
2020-09-10 20:21:43,16.39,16.39,16.39,94.54,897699,32,19948,-70
2020-09-10 20:22:34,16.38,16.38,16.38,94.68,898875,33,20315,-70
2020-09-10 20:23:25,16.37,16.37,16.37,94.73,897709,32,20366,-70
2020-09-10 20:24:16,16.37,16.37,16.37,94.92,899639,32,19948,-70
2020-09-10 20:25:07,16.41,16.41,16.41,94.91,898511,33,20008,-70
2020-09-10 20:25:58,16.39,16.39,16.39,95.00,896443,33,19948,-70
2020-09-10 20:26:51,16.39,16.39,16.39,95.02,896420,33,19974,-70
2020-09-10 20:27:41,16.40,16.40,16.40,95.01,901324,32,20381,-70
2020-09-10 20:28:32,16.36,16.36,16.36,95.12,901733,32,20053,-70
2020-09-10 20:29:22,16.33,16.33,16.33,95.17,901603,32,20223,-70
2020-09-10 20:30:13,16.30,16.30,16.30,95.34,902990,32,19990,-70
2020-09-10 20:31:03,16.29,16.29,16.29,95.37,901619,32,19969,-70
2020-09-10 20:31:54,16.28,16.28,16.28,95.49,895963,33,19951,-70
2020-09-10 20:32:44,16.25,16.25,16.25,95.59,898004,32,19936,-70
2020-09-10 20:33:35,16.26,16.26,16.26,95.61,901029,32,19989,-70
2020-09-10 20:34:27,16.24,16.24,16.24,95.60,901676,32,19943,-70
2020-09-10 20:35:18,16.21,16.21,16.21,95.81,903142,32,19926,-70
2020-09-10 20:36:09,16.23,16.23,16.23,95.92,903024,32,19951,-70
2020-09-10 20:37:02,16.24,16.24,16.24,95.93,905144,32,19942,-70
2020-09-10 20:37:52,16.23,16.23,16.23,95.88,903191,32,19942,-70
2020-09-10 20:38:43,16.21,16.21,16.21,96.01,904975,32,19969,-70
2020-09-10 20:39:34,16.16,16.16,16.16,96.14,906179,32,19972,-70
2020-09-10 20:40:25,16.16,16.16,16.16,96.03,904799,32,20265,-70
2020-09-10 20:41:16,16.14,16.14,16.14,96.17,897514,33,19943,-70
2020-09-10 20:42:06,16.11,16.11,16.11,96.22,894980,33,20389,-70
2020-09-10 20:42:57,16.08,16.08,16.08,96.50,898729,32,20223,-70
2020-09-10 20:43:48,16.04,16.04,16.04,96.61,904798,32,20360,-70
2020-09-10 20:44:38,16.02,16.02,16.02,96.83,901833,32,19947,-70
2020-09-10 20:45:29,16.02,16.02,16.02,96.87,902779,32,19943,-70
2020-09-10 20:46:20,16.01,16.01,16.01,96.95,906256,32,20278,-70
2020-09-10 20:47:10,15.98,15.98,15.98,97.22,904983,32,19992,-70
2020-09-10 20:48:01,15.93,15.93,15.93,97.64,901522,33,19991,-70
2020-09-10 20:48:51,15.91,15.91,15.91,97.48,902875,32,19930,-70
2020-09-10 20:49:42,15.90,15.90,15.90,97.54,905204,32,19950,-70
2020-09-10 20:50:33,15.88,15.88,15.88,97.64,904952,32,19942,-70
2020-09-10 20:51:26,15.86,15.86,15.86,97.86,900616,32,19950,-70
2020-09-10 20:52:17,15.86,15.86,15.86,97.83,901267,33,19966,-70
2020-09-10 20:53:08,15.85,15.85,15.85,97.83,903172,32,20368,-70
2020-09-10 20:54:02,15.84,15.84,15.84,98.01,901609,32,19938,-70
2020-09-10 20:54:54,15.81,15.81,15.81,98.27,898709,33,20035,-70
2020-09-10 20:55:44,15.78,15.78,15.78,98.43,901684,32,20386,-70
2020-09-10 20:56:36,15.77,15.77,15.77,98.43,903052,32,20325,-70
2020-09-10 20:57:26,15.74,15.74,15.74,98.57,901503,32,19957,-70
2020-09-10 20:58:17,15.74,15.74,15.74,98.55,902934,32,19959,-70
2020-09-10 20:59:08,15.72,15.72,15.72,98.67,901579,32,19939,-70
2020-09-10 20:59:58,15.69,15.69,15.69,98.76,901652,32,20321,-70
2020-09-10 21:00:49,15.68,15.68,15.68,98.85,898398,33,20007,-70
2020-09-10 21:01:41,15.66,15.66,15.66,98.99,896615,33,19952,-70
2020-09-10 21:02:32,15.63,15.63,15.63,99.15,898912,33,19931,-70
2020-09-10 21:03:23,15.59,15.59,15.59,99.23,896598,33,20011,-70
2020-09-10 21:04:14,15.57,15.57,15.57,99.43,900941,32,19948,-70
2020-09-10 21:05:05,15.59,15.59,15.59,99.49,903169,32,19970,-70
2020-09-10 21:05:55,15.55,15.55,15.55,99.58,904458,32,19941,-70
2020-09-10 21:06:48,15.54,15.54,15.54,99.61,901839,32,20257,-70
2020-09-10 21:07:39,15.56,15.56,15.56,99.74,901841,32,19943,-70
2020-09-10 21:08:30,15.58,15.58,15.58,99.67,903548,32,19942,-70
2020-09-10 21:09:20,15.59,15.59,15.59,99.62,902142,32,19944,-70
2020-09-10 21:10:11,15.60,15.60,15.60,99.55,896968,33,19936,-70
2020-09-10 21:11:02,15.60,15.60,15.60,99.67,904176,32,19955,-70
2020-09-10 21:11:52,15.56,15.56,15.56,99.65,905973,32,19951,-70
2020-09-10 21:12:43,15.55,15.55,15.55,99.63,904813,32,19961,-70
2020-09-10 21:13:34,15.56,15.56,15.56,99.51,903953,32,20272,-70
2020-09-10 21:14:25,15.57,15.57,15.57,99.65,899238,33,19987,-70
2020-09-10 21:15:15,15.54,15.54,15.54,99.78,901603,32,20006,-70
2020-09-10 21:16:06,15.52,15.52,15.52,99.83,899669,32,19947,-70
2020-09-10 21:16:57,15.55,15.55,15.55,99.78,902545,32,19942,-70
2020-09-10 21:17:48,15.52,15.52,15.52,99.88,899617,33,19946,-71
2020-09-10 21:18:40,15.50,15.50,15.50,100.00,903353,32,19945,-70
2020-09-10 21:19:32,15.49,15.49,15.49,100.00,899829,32,19943,-70
2020-09-10 21:20:22,15.47,15.47,15.47,100.00,898692,33,19946,-70
2020-09-10 21:21:13,15.46,15.46,15.46,100.00,895031,33,20327,-70
2020-09-10 21:22:03,15.44,15.44,15.44,100.00,898725,33,20459,-70
2020-09-10 21:22:55,15.44,15.44,15.44,100.00,898785,32,20310,-70
2020-09-10 21:23:46,15.43,15.43,15.43,100.00,902114,32,19974,-70
2020-09-10 21:24:36,15.41,15.41,15.41,100.00,904208,32,19985,-70
2020-09-10 21:25:28,15.40,15.40,15.40,100.00,904672,32,20293,-70
2020-09-10 21:26:19,15.39,15.39,15.39,100.00,905300,32,19977,-70
2020-09-10 21:27:09,15.41,15.41,15.41,100.00,905911,32,19964,-70
2020-09-10 21:28:00,15.46,15.46,15.46,100.00,905093,32,19969,-70
2020-09-10 21:28:51,15.47,15.47,15.47,100.00,903233,32,20281,-70
2020-09-10 21:29:41,15.48,15.48,15.48,100.00,902015,32,19935,-70
2020-09-10 21:30:33,15.53,15.53,15.53,100.00,900015,32,19970,-70
2020-09-10 21:31:24,15.51,15.51,15.51,100.00,903014,32,19931,-70
2020-09-10 21:32:14,15.57,15.57,15.57,100.00,903287,32,20318,-70
2020-09-10 21:33:06,15.57,15.57,15.57,99.75,901502,32,19943,-70
2020-09-10 21:33:56,15.54,15.54,15.54,99.69,903880,32,19994,-70
2020-09-10 21:34:47,15.58,15.58,15.58,99.74,899684,32,19965,-70
2020-09-10 21:35:38,15.57,15.57,15.57,99.72,898836,33,20414,-70
2020-09-10 21:36:30,15.56,15.56,15.56,99.77,897524,32,20305,-70
2020-09-10 21:37:20,15.53,15.53,15.53,99.87,896582,33,20114,-70
2020-09-10 21:38:11,15.50,15.50,15.50,99.88,898824,33,19943,-70
2020-09-10 21:39:02,15.45,15.45,15.45,100.00,900204,32,20448,-70
2020-09-10 21:39:54,15.45,15.45,15.45,100.00,904912,32,20317,-70
2020-09-10 21:40:44,15.48,15.48,15.48,100.00,900064,32,19950,-70
2020-09-10 21:41:35,15.48,15.48,15.48,100.00,901620,32,20334,-70
2020-09-10 21:42:26,15.48,15.48,15.48,100.00,902625,32,19954,-70
2020-09-10 21:43:16,15.46,15.46,15.46,100.00,905016,32,19938,-70
2020-09-10 21:44:07,15.48,15.48,15.48,100.00,895886,33,20370,-70
2020-09-10 21:44:58,15.47,15.47,15.47,100.00,897636,33,19957,-70
2020-09-10 21:45:48,15.44,15.44,15.44,100.00,899531,33,19932,-70
2020-09-10 21:46:39,15.43,15.43,15.43,100.00,904082,32,20359,-70
2020-09-10 21:47:30,15.41,15.41,15.41,100.00,904836,32,19955,-70
2020-09-10 21:48:21,15.38,15.38,15.38,100.00,903327,32,19958,-70
2020-09-10 21:49:11,15.37,15.37,15.37,100.00,902305,32,19957,-70
2020-09-10 21:50:02,15.38,15.38,15.38,100.00,901341,32,19942,-70
2020-09-10 21:50:53,15.38,15.38,15.38,100.00,897574,33,20243,-70
2020-09-10 21:51:44,15.38,15.38,15.38,100.00,895462,32,19951,-70
2020-09-10 21:52:34,15.42,15.42,15.42,100.00,902492,32,19943,-70
2020-09-10 21:53:25,15.46,15.46,15.46,100.00,901767,32,20018,-70
2020-09-10 21:54:15,15.46,15.46,15.46,99.97,901806,32,19931,-70
2020-09-10 21:55:06,15.51,15.51,15.51,99.78,898666,33,20321,-70
2020-09-10 21:55:57,15.51,15.51,15.51,99.81,901144,32,19928,-70
2020-09-10 21:56:47,15.52,15.52,15.52,99.73,901695,32,19994,-70
2020-09-10 21:57:38,15.49,15.49,15.49,99.73,902517,32,20046,-70
2020-09-10 21:58:30,15.50,15.50,15.50,99.76,899403,32,19951,-70
2020-09-10 21:59:22,15.52,15.52,15.52,99.59,901301,33,19931,-70
2020-09-10 22:00:12,15.52,15.52,15.52,99.72,896848,33,19962,-70
2020-09-10 22:01:03,15.52,15.52,15.52,99.75,901267,32,19942,-70
2020-09-10 22:01:54,15.49,15.49,15.49,99.75,898274,33,19985,-70
2020-09-10 22:02:44,15.49,15.49,15.49,99.85,899510,32,20336,-70
2020-09-10 22:03:35,15.48,15.48,15.48,99.84,903241,32,20381,-70
2020-09-10 22:04:26,15.48,15.48,15.48,99.82,904587,32,19969,-70
2020-09-10 22:05:16,15.51,15.51,15.51,99.74,898477,33,19952,-70
2020-09-10 22:06:07,15.52,15.52,15.52,99.71,899472,32,19951,-70
2020-09-10 22:06:58,15.52,15.52,15.52,99.60,899575,32,20005,-70
2020-09-10 22:07:48,15.53,15.53,15.53,99.49,901056,32,19991,-70
2020-09-10 22:08:39,15.55,15.55,15.55,99.41,899569,32,19985,-70
2020-09-10 22:09:30,15.56,15.56,15.56,99.38,898280,33,19982,-70
2020-09-10 22:10:20,15.54,15.54,15.54,99.40,899635,32,19943,-70
2020-09-10 22:11:11,15.53,15.53,15.53,99.35,903599,32,20045,-70
2020-09-10 22:12:02,15.52,15.52,15.52,99.50,908162,32,19941,-70
2020-09-10 22:12:54,15.50,15.50,15.50,99.60,904333,32,19986,-70
2020-09-10 22:13:45,15.48,15.48,15.48,99.66,904413,32,19980,-70
2020-09-10 22:14:36,15.43,15.43,15.43,99.85,901085,32,19949,-70
2020-09-10 22:15:27,15.38,15.38,15.38,99.95,902563,32,19943,-70
2020-09-10 22:16:17,15.36,15.36,15.36,99.96,905734,32,19947,-70
2020-09-10 22:17:08,15.36,15.36,15.36,100.00,907468,32,19954,-70
2020-09-10 22:17:59,15.33,15.33,15.33,100.00,904346,32,19980,-70
2020-09-10 22:18:49,15.33,15.33,15.33,100.00,901708,32,20239,-70
2020-09-10 22:19:40,15.33,15.33,15.33,100.00,898531,33,19939,-70
2020-09-10 22:20:31,15.33,15.33,15.33,100.00,897200,33,19946,-70
2020-09-10 22:21:21,15.34,15.34,15.34,100.00,898104,33,19981,-70
2020-09-10 22:22:12,15.33,15.33,15.33,100.00,901055,32,19939,-70
2020-09-10 22:23:03,15.32,15.32,15.32,100.00,902695,32,19969,-70
2020-09-10 22:23:53,15.35,15.35,15.35,100.00,898391,33,19949,-70
2020-09-10 22:24:44,15.36,15.36,15.36,100.00,896209,33,19998,-70
2020-09-10 22:25:35,15.36,15.36,15.36,100.00,899507,32,19931,-70
2020-09-10 22:26:25,15.33,15.33,15.33,100.00,902496,32,19997,-70
2020-09-10 22:27:16,15.31,15.31,15.31,100.00,899415,32,20405,-70
2020-09-10 22:28:07,15.32,15.32,15.32,100.00,898599,33,20330,-70
2020-09-10 22:28:57,15.31,15.31,15.31,100.00,899483,32,19994,-70
2020-09-10 22:29:48,15.30,15.30,15.30,100.00,898746,33,20387,-70
2020-09-10 22:30:39,15.26,15.26,15.26,100.00,899359,32,19947,-70
2020-09-10 22:31:30,15.26,15.26,15.26,100.00,898763,32,20023,-70
2020-09-10 22:32:21,15.25,15.25,15.25,100.00,899876,32,19931,-70
2020-09-10 22:33:12,15.23,15.23,15.23,100.00,897334,32,20019,-70
2020-09-10 22:34:02,15.21,15.21,15.21,100.00,898416,33,20247,-70
2020-09-10 22:34:53,15.16,15.16,15.16,100.00,899596,32,20048,-70
2020-09-10 22:35:44,15.10,15.10,15.10,100.00,901256,32,20005,-70
2020-09-10 22:36:34,15.07,15.07,15.07,100.00,899700,32,20030,-70
2020-09-10 22:37:25,15.03,15.03,15.03,100.00,899808,32,19946,-70
2020-09-10 22:38:16,15.02,15.02,15.02,100.00,901719,32,19954,-70
2020-09-10 22:39:06,15.00,15.00,15.00,100.00,902853,32,20322,-70
2020-09-10 22:39:57,14.99,14.99,14.99,100.00,907254,32,20311,-70
2020-09-10 22:40:48,14.96,14.96,14.96,100.00,904509,32,20306,-70
2020-09-10 22:41:39,14.94,14.94,14.94,100.00,901975,32,20034,-70
2020-09-10 22:42:29,14.92,14.92,14.92,100.00,904879,32,19934,-70
2020-09-10 22:43:20,14.92,14.92,14.92,100.00,901797,32,19943,-70
2020-09-10 22:44:11,14.89,14.89,14.89,100.00,896385,33,19939,-70
2020-09-10 22:45:01,14.87,14.87,14.87,100.00,901299,32,19959,-70
2020-09-10 22:45:52,14.85,14.85,14.85,100.00,900661,32,20371,-70
2020-09-10 22:46:43,14.82,14.82,14.82,100.00,901603,32,20018,-70
2020-09-10 22:47:35,14.81,14.81,14.81,100.00,902695,32,20294,-70
2020-09-10 22:48:26,14.80,14.80,14.80,100.00,904828,32,20691,-70
2020-09-10 22:49:16,14.78,14.78,14.78,100.00,900005,32,19939,-70
2020-09-10 22:50:07,14.77,14.77,14.77,100.00,898656,33,19959,-70
2020-09-10 22:50:59,14.76,14.76,14.76,100.00,897509,32,19959,-70
2020-09-10 22:51:50,14.73,14.73,14.73,100.00,899711,33,20393,-70
2020-09-10 22:52:42,14.73,14.73,14.73,100.00,897022,33,19932,-70
2020-09-10 22:53:32,14.72,14.72,14.72,100.00,899877,32,19947,-70
2020-09-10 22:54:24,14.70,14.70,14.70,100.00,898128,33,19971,-70
2020-09-10 22:55:14,14.68,14.68,14.68,100.00,893462,33,19944,-70
2020-09-10 22:56:05,14.67,14.67,14.67,100.00,893554,33,19959,-70
2020-09-10 22:56:56,14.65,14.65,14.65,100.00,895606,33,19944,-70
2020-09-10 22:57:46,14.63,14.63,14.63,100.00,894561,33,20338,-70
2020-09-10 22:58:37,14.61,14.61,14.61,100.00,898581,33,20219,-70
2020-09-10 22:59:28,14.60,14.60,14.60,100.00,900810,32,19942,-70
2020-09-10 23:00:18,14.58,14.58,14.58,100.00,901651,32,19940,-70
2020-09-10 23:01:10,14.57,14.57,14.57,100.00,898500,33,19944,-70
2020-09-10 23:02:01,14.58,14.58,14.58,100.00,900983,32,20019,-70
2020-09-10 23:02:51,14.58,14.58,14.58,100.00,901679,32,19992,-70
2020-09-10 23:03:42,14.56,14.56,14.56,100.00,901705,32,19943,-70
2020-09-10 23:04:33,14.56,14.56,14.56,100.00,899433,32,20003,-69
2020-09-10 23:05:24,14.55,14.55,14.55,100.00,898438,33,19947,-69
2020-09-10 23:06:15,14.55,14.55,14.55,100.00,899496,33,20611,-70
2020-09-10 23:07:06,14.53,14.53,14.53,100.00,896522,33,19943,-70
2020-09-10 23:08:00,14.50,14.50,14.50,100.00,895292,33,19939,-70
2020-09-10 23:08:51,14.48,14.48,14.48,100.00,895275,33,19951,-70
2020-09-10 23:09:42,14.47,14.47,14.47,100.00,900110,33,19931,-70
2020-09-10 23:10:32,14.45,14.45,14.45,100.00,899890,33,20038,-70
2020-09-10 23:11:23,14.44,14.44,14.44,100.00,902435,32,20281,-70
2020-09-10 23:12:13,14.42,14.42,14.42,100.00,898718,33,19931,-70
2020-09-10 23:13:04,14.40,14.40,14.40,100.00,896557,33,20352,-70
2020-09-10 23:13:54,14.38,14.38,14.38,100.00,894494,33,20004,-70
2020-09-10 23:14:45,14.37,14.37,14.37,100.00,896655,33,19935,-70
2020-09-10 23:15:36,14.37,14.37,14.37,100.00,896712,33,19932,-70
2020-09-10 23:16:28,14.36,14.36,14.36,100.00,893493,33,20347,-70
2020-09-10 23:17:19,14.35,14.35,14.35,100.00,893377,33,19936,-70
2020-09-10 23:18:15,14.32,14.32,14.32,100.00,894925,33,19932,-70
2020-09-10 23:19:06,14.31,14.31,14.31,100.00,898586,33,19948,-70
2020-09-10 23:19:56,14.33,14.33,14.33,100.00,896935,33,20011,-70
2020-09-10 23:20:47,14.33,14.33,14.33,100.00,895456,33,20295,-70
2020-09-10 23:21:38,14.33,14.33,14.33,100.00,897701,33,19939,-70
2020-09-10 23:22:30,14.32,14.32,14.32,100.00,900578,32,19939,-70
2020-09-10 23:23:21,14.33,14.33,14.33,100.00,901650,33,19931,-70
2020-09-10 23:24:11,14.32,14.32,14.32,100.00,901816,32,20293,-70
2020-09-10 23:25:02,14.32,14.32,14.32,100.00,902728,32,19942,-69
2020-09-10 23:25:53,14.29,14.29,14.29,100.00,902628,32,19931,-70
2020-09-10 23:26:44,14.28,14.28,14.28,100.00,898702,33,19931,-70
2020-09-10 23:27:34,14.27,14.27,14.27,100.00,894229,33,19944,-70
2020-09-10 23:28:25,14.25,14.25,14.25,100.00,892288,33,19944,-70
2020-09-10 23:29:16,14.26,14.26,14.26,100.00,895048,33,19932,-70
2020-09-10 23:30:08,14.24,14.24,14.24,100.00,895221,33,19950,-70
2020-09-10 23:30:59,14.23,14.23,14.23,100.00,900160,33,19970,-69
2020-09-10 23:31:49,14.22,14.22,14.22,100.00,903640,32,19939,-70
2020-09-10 23:32:42,14.18,14.18,14.18,100.00,899908,33,19966,-70
2020-09-10 23:33:32,14.18,14.18,14.18,100.00,896257,33,19975,-70
2020-09-10 23:34:23,14.19,14.19,14.19,100.00,897246,33,19955,-70
2020-09-10 23:35:14,14.20,14.20,14.20,100.00,896012,33,19971,-70
2020-09-10 23:36:06,14.21,14.21,14.21,100.00,896860,33,19974,-70
2020-09-10 23:36:57,14.20,14.20,14.20,100.00,899307,33,19957,-70
2020-09-10 23:37:48,14.20,14.20,14.20,100.00,898653,32,20020,-70
2020-09-10 23:38:38,14.21,14.21,14.21,100.00,899476,32,19931,-69
2020-09-10 23:39:29,14.20,14.20,14.20,100.00,900225,32,19943,-70
2020-09-10 23:40:19,14.18,14.18,14.18,100.00,896661,33,19968,-70
2020-09-10 23:41:10,14.18,14.18,14.18,100.00,895900,33,20349,-70
2020-09-10 23:42:01,14.16,14.16,14.16,100.00,899130,33,19936,-70
2020-09-10 23:42:51,14.15,14.15,14.15,100.00,904416,32,19951,-70
2020-09-10 23:43:42,14.14,14.14,14.14,100.00,904173,32,19964,-70
2020-09-10 23:44:32,14.14,14.14,14.14,100.00,901996,32,19944,-69
2020-09-10 23:45:24,14.13,14.13,14.13,100.00,900234,32,19962,-70
2020-09-10 23:46:14,14.12,14.12,14.12,100.00,898692,33,19943,-70
2020-09-10 23:47:05,14.11,14.11,14.11,100.00,896665,33,19932,-70
2020-09-10 23:47:56,14.10,14.10,14.10,100.00,897150,33,19943,-70
2020-09-10 23:48:47,14.09,14.09,14.09,100.00,897022,33,19991,-69
2020-09-10 23:49:37,14.08,14.08,14.08,100.00,897044,33,19945,-71
2020-09-10 23:50:29,14.07,14.07,14.07,100.00,895914,33,19950,-69
2020-09-10 23:51:20,14.07,14.07,14.07,100.00,897896,33,19932,-70
2020-09-10 23:52:10,14.07,14.07,14.07,100.00,900152,32,19978,-70
2020-09-10 23:53:01,14.07,14.07,14.07,100.00,902775,32,20310,-69
2020-09-10 23:53:51,14.08,14.08,14.08,100.00,902064,32,20347,-69
2020-09-10 23:54:42,14.08,14.08,14.08,100.00,898733,33,19993,-69
2020-09-10 23:55:34,14.08,14.08,14.08,100.00,901030,32,19932,-70
2020-09-10 23:56:24,14.09,14.09,14.09,100.00,903405,32,19978,-69
2020-09-10 23:57:15,14.09,14.09,14.09,100.00,898766,33,19931,-70
2020-09-10 23:58:06,14.09,14.09,14.09,100.00,897126,33,19947,-69
2020-09-10 23:58:56,14.09,14.09,14.09,100.00,894636,33,19937,-70
2020-09-10 23:59:47,14.10,14.10,14.10,100.00,896964,33,19931,-70