2020-09-10 00:00:50,13.41,13.41,13.41,100.00,891769,33,20322,-71
2020-09-10 00:01:40,13.40,13.40,13.40,100.00,895869,33,19959,-71
2020-09-10 00:02:31,13.39,13.39,13.39,100.00,896683,33,20043,-71
2020-09-10 00:03:21,13.37,13.37,13.37,100.00,898766,33,19952,-71
2020-09-10 00:04:12,13.33,13.33,13.33,100.00,898994,33,19948,-71
2020-09-10 00:05:03,13.31,13.31,13.31,100.00,895603,33,20416,-71
2020-09-10 00:05:53,13.27,13.27,13.27,100.00,895881,33,19944,-71
2020-09-10 00:06:44,13.26,13.26,13.26,100.00,889381,33,20376,-71
2020-09-10 00:07:35,13.22,13.22,13.22,100.00,887835,33,19937,-71
2020-09-10 00:08:25,13.17,13.17,13.17,100.00,888789,33,19968,-71
2020-09-10 00:09:16,13.11,13.11,13.11,100.00,890361,33,19957,-71
2020-09-10 00:10:07,13.11,13.11,13.11,100.00,893683,33,19995,-71
2020-09-10 00:10:57,13.09,13.09,13.09,100.00,892560,33,19940,-71
2020-09-10 00:11:48,13.07,13.07,13.07,100.00,890704,33,19941,-71
2020-09-10 00:12:38,13.05,13.05,13.05,100.00,890399,33,20332,-71
2020-09-10 00:13:29,13.01,13.01,13.01,100.00,889736,33,20000,-71
2020-09-10 00:14:20,12.99,12.99,12.99,100.00,891949,33,19952,-71
2020-09-10 00:15:11,12.97,12.97,12.97,100.00,893682,33,19964,-71
2020-09-10 00:16:02,12.93,12.93,12.93,100.00,895879,33,19940,-71
2020-09-10 00:16:52,12.91,12.91,12.91,100.00,893519,33,19967,-71
2020-09-10 00:17:43,12.87,12.87,12.87,100.00,895645,33,19997,-71
2020-09-10 00:18:34,12.83,12.83,12.83,100.00,895767,33,20292,-71
2020-09-10 00:19:24,12.80,12.80,12.80,100.00,892678,33,20312,-71
2020-09-10 00:20:15,12.79,12.79,12.79,100.00,893320,33,20377,-71
2020-09-10 00:21:06,12.76,12.76,12.76,100.00,895557,33,20412,-71
2020-09-10 00:21:56,12.71,12.71,12.71,100.00,895674,33,19936,-71
2020-09-10 00:22:47,12.70,12.70,12.70,100.00,896501,33,20019,-71
2020-09-10 00:23:38,12.68,12.68,12.68,100.00,892535,33,19992,-71
2020-09-10 00:24:28,12.67,12.67,12.67,100.00,889686,33,20303,-71
2020-09-10 00:25:19,12.62,12.62,12.62,100.00,888418,33,20360,-71
2020-09-10 00:26:09,12.56,12.56,12.56,100.00,890551,33,19957,-71
2020-09-10 00:27:00,12.54,12.54,12.54,100.00,893564,33,19963,-71
2020-09-10 00:27:51,12.52,12.52,12.52,100.00,895860,33,19956,-71
2020-09-10 00:28:41,12.50,12.50,12.50,100.00,895537,33,19987,-71
2020-09-10 00:29:32,12.50,12.50,12.50,100.00,892705,33,19952,-71
2020-09-10 00:30:23,12.48,12.48,12.48,100.00,892597,33,20252,-71
2020-09-10 00:31:13,12.47,12.47,12.47,100.00,891586,33,20368,-71
2020-09-10 00:32:04,12.45,12.45,12.45,100.00,892164,33,19995,-71
2020-09-10 00:32:55,12.43,12.43,12.43,100.00,893451,33,19975,-71
2020-09-10 00:33:45,12.42,12.42,12.42,100.00,893619,33,20327,-71
2020-09-10 00:34:36,12.41,12.41,12.41,100.00,892520,33,19952,-71
2020-09-10 00:35:27,12.39,12.39,12.39,100.00,893663,33,19995,-71
2020-09-10 00:36:18,12.38,12.38,12.38,100.00,895485,33,19944,-71
2020-09-10 00:37:09,12.37,12.37,12.37,100.00,893347,33,19988,-71
2020-09-10 00:37:59,12.35,12.35,12.35,100.00,892461,33,19976,-71
2020-09-10 00:38:50,12.35,12.35,12.35,100.00,893753,33,19936,-71
2020-09-10 00:39:41,12.33,12.33,12.33,100.00,896834,33,19955,-71
2020-09-10 00:40:32,12.32,12.32,12.32,100.00,898722,33,19948,-71
2020-09-10 00:41:23,12.31,12.31,12.31,100.00,855756,33,1545482,-75
2020-09-10 00:42:14,12.29,12.29,12.29,100.00,892498,33,19933,-71
2020-09-10 00:43:14,12.30,12.30,12.30,100.00,890586,33,19941,-71
2020-09-10 00:44:04,12.28,12.28,12.28,100.00,892519,33,19940,-71
2020-09-10 00:44:55,12.26,12.26,12.26,100.00,896411,33,20056,-71
2020-09-10 00:45:45,12.25,12.25,12.25,100.00,895712,33,19951,-71
2020-09-10 00:46:36,12.24,12.24,12.24,100.00,892144,33,19941,-71
2020-09-10 00:47:27,12.23,12.23,12.23,100.00,889556,33,19948,-71
2020-09-10 00:48:17,12.22,12.22,12.22,100.00,888608,33,19949,-71
2020-09-10 00:49:08,12.21,12.21,12.21,100.00,893503,33,19948,-71
2020-09-10 00:49:59,12.22,12.22,12.22,100.00,895614,33,20363,-71
2020-09-10 00:50:49,12.20,12.20,12.20,100.00,892479,33,19996,-71
2020-09-10 00:51:40,12.19,12.19,12.19,100.00,890493,33,20430,-71
2020-09-10 00:52:31,12.18,12.18,12.18,100.00,893544,33,19941,-71
2020-09-10 00:53:21,12.18,12.18,12.18,100.00,893208,33,19953,-71
2020-09-10 00:54:19,12.19,12.19,12.19,100.00,889517,33,20374,-71
2020-09-10 00:55:10,12.24,12.24,12.24,100.00,886363,33,20394,-71
2020-09-10 00:56:01,12.31,12.31,12.31,100.00,890338,33,20000,-71
2020-09-10 00:56:58,12.46,12.46,12.46,100.00,891491,33,20356,-71
2020-09-10 00:57:39,12.51,12.51,12.51,100.00,892514,33,20355,-71
2020-09-10 00:58:34,12.66,12.66,12.66,100.00,893319,33,19940,-71
2020-09-10 00:59:27,12.61,12.61,12.61,100.00,895640,33,19984,-71
2020-09-10 01:00:21,12.60,12.60,12.60,100.00,896517,33,19970,-71
2020-09-10 01:01:12,12.57,12.57,12.57,100.00,898625,33,19940,-71
2020-09-10 01:02:03,12.53,12.53,12.53,100.00,895129,33,19995,-71
2020-09-10 01:02:54,12.50,12.50,12.50,100.00,895261,33,19952,-71
2020-09-10 01:03:45,12.48,12.48,12.48,100.00,895447,33,19953,-71
2020-09-10 01:04:35,12.46,12.46,12.46,100.00,892553,33,19941,-71
2020-09-10 01:05:29,12.41,12.41,12.41,100.00,890129,33,19993,-71
2020-09-10 01:06:21,12.38,12.38,12.38,100.00,893947,33,19959,-71
2020-09-10 01:07:12,12.35,12.35,12.35,100.00,897171,33,19995,-71
2020-09-10 01:08:03,12.31,12.31,12.31,100.00,898487,33,19936,-71
2020-09-10 01:08:54,12.29,12.29,12.29,100.00,898149,33,19978,-71
2020-09-10 01:09:45,12.24,12.24,12.24,100.00,898667,33,19999,-71
2020-09-10 01:10:36,12.21,12.21,12.21,100.00,898691,33,19944,-71
2020-09-10 01:11:26,12.21,12.21,12.21,100.00,898398,33,19976,-71
2020-09-10 01:12:17,12.16,12.16,12.16,100.00,898561,33,19940,-71
2020-09-10 01:13:08,12.14,12.14,12.14,100.00,895363,33,19936,-71
2020-09-10 01:13:59,12.13,12.13,12.13,100.00,895377,33,19944,-71
2020-09-10 01:14:49,12.09,12.09,12.09,100.00,895558,33,19948,-71
2020-09-10 01:15:40,12.09,12.09,12.09,100.00,896562,33,19947,-71
2020-09-10 01:16:31,12.07,12.07,12.07,100.00,898469,33,19959,-71
2020-09-10 01:17:21,12.05,12.05,12.05,100.00,895565,33,19944,-71
2020-09-10 01:18:12,12.07,12.07,12.07,100.00,892594,33,19959,-71
2020-09-10 01:19:03,12.12,12.12,12.12,100.00,890012,33,20349,-71
2020-09-10 01:19:53,12.14,12.14,12.14,100.00,893599,33,20290,-71
2020-09-10 01:20:44,12.13,12.13,12.13,100.00,896562,33,19960,-71
2020-09-10 01:21:35,12.12,12.12,12.12,100.00,895464,33,19962,-71
2020-09-10 01:22:25,12.11,12.11,12.11,100.00,895501,33,19955,-71
2020-09-10 01:23:16,12.07,12.07,12.07,100.00,895577,33,20315,-71
2020-09-10 01:24:07,12.07,12.07,12.07,100.00,896780,33,19979,-71
2020-09-10 01:24:57,12.05,12.05,12.05,100.00,898403,33,19964,-71
2020-09-10 01:25:48,12.03,12.03,12.03,100.00,895522,33,19975,-71
2020-09-10 01:26:39,12.00,12.00,12.00,100.00,892285,33,20004,-71
2020-09-10 01:27:30,12.00,12.00,12.00,100.00,892468,33,20361,-71
2020-09-10 01:28:20,11.97,11.97,11.97,100.00,890079,33,19957,-71
2020-09-10 01:29:11,11.95,11.95,11.95,100.00,890480,33,19956,-71
2020-09-10 01:30:02,11.95,11.95,11.95,100.00,893500,33,20392,-71
2020-09-10 01:30:52,11.94,11.94,11.94,100.00,896427,33,20472,-71
2020-09-10 01:31:43,11.93,11.93,11.93,100.00,891363,33,20435,-71
2020-09-10 01:32:34,11.92,11.92,11.92,100.00,890450,33,20008,-71
2020-09-10 01:33:24,11.90,11.90,11.90,100.00,891645,33,19941,-71
2020-09-10 01:34:15,11.89,11.89,11.89,100.00,895140,33,20291,-71
2020-09-10 01:35:06,11.91,11.91,11.91,100.00,893437,33,20003,-71
2020-09-10 01:35:56,11.89,11.89,11.89,100.00,895457,33,20326,-71
2020-09-10 01:36:47,11.88,11.88,11.88,100.00,890333,33,20351,-71
2020-09-10 01:37:38,11.85,11.85,11.85,100.00,888426,33,20012,-71
2020-09-10 01:38:29,11.84,11.84,11.84,100.00,891610,33,19948,-71
2020-09-10 01:39:20,11.84,11.84,11.84,100.00,895456,33,20014,-71
2020-09-10 01:40:10,11.81,11.81,11.81,100.00,893482,33,20347,-71
2020-09-10 01:41:01,11.80,11.80,11.80,100.00,895359,33,19970,-71
2020-09-10 01:41:51,11.80,11.80,11.80,100.00,893400,33,19940,-71
2020-09-10 01:42:42,11.79,11.79,11.79,100.00,887942,33,20026,-71
2020-09-10 01:43:33,11.77,11.77,11.77,100.00,887338,33,20376,-71
2020-09-10 01:44:23,11.76,11.76,11.76,100.00,887467,33,19955,-71
2020-09-10 01:45:14,11.75,11.75,11.75,100.00,889317,33,19995,-71
2020-09-10 01:46:04,11.74,11.74,11.74,100.00,890435,33,20041,-71
2020-09-10 01:46:55,11.71,11.71,11.71,100.00,892245,33,20012,-71
2020-09-10 01:47:46,11.71,11.71,11.71,100.00,893094,33,20268,-71
2020-09-10 01:48:37,11.70,11.70,11.70,100.00,888294,33,19980,-71
2020-09-10 01:49:27,11.69,11.69,11.69,100.00,886130,33,19969,-71
2020-09-10 01:50:18,11.67,11.67,11.67,100.00,888564,33,19980,-71
2020-09-10 01:51:09,11.67,11.67,11.67,100.00,889121,33,20077,-71
2020-09-10 01:52:00,11.66,11.66,11.66,100.00,887422,33,20390,-71
2020-09-10 01:52:50,11.64,11.64,11.64,100.00,890414,33,20001,-71
2020-09-10 01:53:41,11.63,11.63,11.63,100.00,893585,33,20371,-71
2020-09-10 01:54:31,11.62,11.62,11.62,100.00,892406,33,19941,-71
2020-09-10 01:55:22,11.61,11.61,11.61,100.00,889240,33,20295,-71
2020-09-10 01:56:13,11.60,11.60,11.60,100.00,890524,33,20264,-71
2020-09-10 01:57:04,11.60,11.60,11.60,100.00,893340,33,19975,-71
2020-09-10 01:57:54,11.58,11.58,11.58,100.00,892352,33,19940,-71
2020-09-10 01:58:45,11.59,11.59,11.59,100.00,892385,33,20386,-71
2020-09-10 01:59:35,11.59,11.59,11.59,100.00,892244,33,19971,-71
2020-09-10 02:00:26,11.58,11.58,11.58,100.00,890400,33,19965,-71
2020-09-10 02:01:17,11.58,11.58,11.58,100.00,892470,33,19968,-71
2020-09-10 02:02:07,11.56,11.56,11.56,100.00,893372,33,19959,-71
2020-09-10 02:02:58,11.57,11.57,11.57,100.00,891819,33,19940,-71
2020-09-10 02:03:48,11.55,11.55,11.55,100.00,888351,33,19945,-71
2020-09-10 02:04:39,11.53,11.53,11.53,100.00,888589,33,20035,-71
2020-09-10 02:05:29,11.53,11.53,11.53,100.00,890109,33,19947,-71
2020-09-10 02:06:21,11.53,11.53,11.53,100.00,888990,33,19945,-71
2020-09-10 02:07:11,11.54,11.54,11.54,100.00,887369,33,19957,-71
2020-09-10 02:08:02,11.54,11.54,11.54,100.00,887390,33,19941,-71
2020-09-10 02:08:52,11.53,11.53,11.53,100.00,887199,33,19965,-71
2020-09-10 02:09:43,11.52,11.52,11.52,100.00,890512,33,19957,-71
2020-09-10 02:10:34,11.50,11.50,11.50,100.00,892232,33,19978,-71
2020-09-10 02:11:25,11.53,11.53,11.53,100.00,892311,33,19940,-71
2020-09-10 02:12:16,11.52,11.52,11.52,100.00,890232,33,20364,-71
2020-09-10 02:13:07,11.54,11.54,11.54,100.00,889261,33,19957,-71
2020-09-10 02:13:57,11.50,11.50,11.50,100.00,890070,33,20009,-71
2020-09-10 02:14:48,11.50,11.50,11.50,100.00,889303,33,20328,-71
2020-09-10 02:15:39,11.50,11.50,11.50,100.00,890525,33,19988,-71
2020-09-10 02:16:29,11.50,11.50,11.50,100.00,887393,33,20000,-71
2020-09-10 02:17:20,11.49,11.49,11.49,100.00,889295,33,20312,-71
2020-09-10 02:18:10,11.48,11.48,11.48,100.00,891289,33,20353,-71
2020-09-10 02:19:01,11.47,11.47,11.47,100.00,891139,33,19952,-71
2020-09-10 02:19:51,11.49,11.49,11.49,100.00,889384,33,19949,-71
2020-09-10 02:20:42,11.48,11.48,11.48,100.00,887136,33,19980,-71
2020-09-10 02:21:33,11.46,11.46,11.46,100.00,888422,33,19996,-71
2020-09-10 02:22:23,11.49,11.49,11.49,100.00,887275,33,20348,-71
2020-09-10 02:23:14,11.46,11.46,11.46,100.00,889379,33,20301,-71
2020-09-10 02:24:05,11.45,11.45,11.45,100.00,889326,33,20371,-71
2020-09-10 02:24:55,11.45,11.45,11.45,100.00,889329,33,19945,-71
2020-09-10 02:25:46,11.44,11.44,11.44,100.00,886160,33,20356,-71
2020-09-10 02:26:36,11.43,11.43,11.43,100.00,886432,33,19941,-71
2020-09-10 02:27:27,11.42,11.42,11.42,100.00,887457,33,19980,-71
2020-09-10 02:28:18,11.41,11.41,11.41,100.00,886063,33,20341,-71
2020-09-10 02:29:09,11.40,11.40,11.40,100.00,888891,33,20372,-71
2020-09-10 02:29:59,11.36,11.36,11.36,100.00,890619,33,19956,-71
2020-09-10 02:30:50,11.34,11.34,11.34,100.00,891255,33,19960,-71
2020-09-10 02:31:40,11.33,11.33,11.33,100.00,889349,33,19951,-71
2020-09-10 02:32:31,11.32,11.32,11.32,100.00,889393,33,20304,-71
2020-09-10 02:33:22,11.30,11.30,11.30,100.00,886134,33,20053,-71
2020-09-10 02:34:13,11.30,11.30,11.30,100.00,887274,33,19952,-71
2020-09-10 02:35:03,11.30,11.30,11.30,100.00,891408,33,19949,-71
2020-09-10 02:35:54,11.31,11.31,11.31,100.00,895237,33,20497,-71
2020-09-10 02:36:45,11.29,11.29,11.29,100.00,891292,33,20008,-71
2020-09-10 02:37:36,11.27,11.27,11.27,100.00,888130,33,19951,-71
2020-09-10 02:38:26,11.25,11.25,11.25,100.00,887492,33,19968,-71
2020-09-10 02:39:17,11.25,11.25,11.25,100.00,886359,33,19941,-71
2020-09-10 02:40:08,11.24,11.24,11.24,100.00,886378,33,19949,-71
2020-09-10 02:40:58,11.24,11.24,11.24,100.00,887260,33,20004,-71
2020-09-10 02:41:49,11.23,11.23,11.23,100.00,886165,33,20015,-70
2020-09-10 02:42:39,11.20,11.20,11.20,100.00,889348,33,20311,-71
2020-09-10 02:43:30,11.17,11.17,11.17,100.00,893004,33,19945,-72
2020-09-10 02:44:21,11.16,11.16,11.16,100.00,896998,33,20327,-71
2020-09-10 02:45:11,11.15,11.15,11.15,100.00,895320,33,20324,-71
2020-09-10 02:46:02,11.13,11.13,11.13,100.00,892249,33,19992,-71
2020-09-10 02:46:53,11.12,11.12,11.12,100.00,887893,33,20330,-71
2020-09-10 02:47:44,11.12,11.12,11.12,100.00,890439,33,19936,-71
2020-09-10 02:48:35,11.13,11.13,11.13,100.00,894392,33,19960,-71
2020-09-10 02:49:25,11.14,11.14,11.14,100.00,895296,33,19944,-71
2020-09-10 02:50:16,11.11,11.11,11.11,100.00,891983,33,19955,-71
2020-09-10 02:51:07,11.09,11.09,11.09,100.00,893192,33,19960,-71
2020-09-10 02:51:57,11.08,11.08,11.08,100.00,895294,33,20322,-71
2020-09-10 02:52:48,11.09,11.09,11.09,100.00,893132,33,20012,-71
2020-09-10 02:53:39,11.08,11.08,11.08,100.00,895349,33,19960,-71
2020-09-10 02:54:29,11.09,11.09,11.09,100.00,896387,33,20445,-71
2020-09-10 02:55:20,11.09,11.09,11.09,100.00,895219,33,19944,-71
2020-09-10 02:56:11,11.08,11.08,11.08,100.00,892324,33,19963,-71
2020-09-10 02:57:02,11.07,11.07,11.07,100.00,890253,33,19961,-71
2020-09-10 02:57:53,11.05,11.05,11.05,100.00,893244,33,19940,-71
2020-09-10 02:58:43,11.05,11.05,11.05,100.00,895574,33,19940,-71
2020-09-10 02:59:34,11.04,11.04,11.04,100.00,896180,33,20319,-71
2020-09-10 03:00:25,11.03,11.03,11.03,100.00,898277,33,19968,-71
2020-09-10 03:01:16,11.06,11.06,11.06,100.00,898526,33,19963,-71
2020-09-10 03:02:07,11.06,11.06,11.06,100.00,895411,33,19944,-71
2020-09-10 03:02:57,11.03,11.03,11.03,100.00,895303,33,20036,-71
2020-09-10 03:03:48,11.03,11.03,11.03,100.00,893214,33,19940,-71
2020-09-10 03:04:39,11.01,11.01,11.01,100.00,895430,33,19975,-71
2020-09-10 03:05:30,11.00,11.00,11.00,100.00,895977,33,19951,-71
2020-09-10 03:06:21,11.00,11.00,11.00,100.00,895182,33,19992,-71
2020-09-10 03:07:12,11.04,11.04,11.04,100.00,895321,33,19952,-71
2020-09-10 03:08:03,11.03,11.03,11.03,100.00,895826,33,19958,-71
2020-09-10 03:08:53,10.99,10.99,10.99,100.00,895797,33,20366,-71
2020-09-10 03:09:44,11.00,11.00,11.00,100.00,896922,33,19948,-71
2020-09-10 03:10:35,11.01,11.01,11.01,100.00,898799,32,19994,-71
2020-09-10 03:11:25,11.01,11.01,11.01,100.00,898958,33,19989,-71
2020-09-10 03:12:16,10.99,10.99,10.99,100.00,898642,33,19948,-71
2020-09-10 03:13:07,10.99,10.99,10.99,100.00,895793,33,19986,-71
2020-09-10 03:13:57,10.98,10.98,10.98,100.00,895774,33,20003,-71
2020-09-10 03:14:48,10.99,10.99,10.99,100.00,893624,33,19991,-71
2020-09-10 03:15:38,10.99,10.99,10.99,100.00,892810,33,19940,-71
2020-09-10 03:16:29,10.98,10.98,10.98,100.00,893915,33,19955,-71
2020-09-10 03:17:20,10.96,10.96,10.96,100.00,892593,33,20339,-71
2020-09-10 03:18:11,10.94,10.94,10.94,100.00,890800,33,19944,-71
2020-09-10 03:19:01,10.96,10.96,10.96,100.00,890307,33,19957,-71
2020-09-10 03:19:52,10.95,10.95,10.95,100.00,889755,33,20638,-70
2020-09-10 03:20:42,10.95,10.95,10.95,100.00,888835,33,19985,-71
2020-09-10 03:21:33,10.93,10.93,10.93,100.00,893926,33,19994,-71
2020-09-10 03:22:24,10.93,10.93,10.93,100.00,894782,33,19940,-71
2020-09-10 03:23:14,10.98,10.98,10.98,100.00,895607,33,19962,-71
2020-09-10 03:24:05,10.97,10.97,10.97,100.00,892729,33,19948,-71
2020-09-10 03:24:55,10.95,10.95,10.95,100.00,888592,33,19961,-71
2020-09-10 03:25:46,10.95,10.95,10.95,100.00,890767,33,20358,-71
2020-09-10 03:26:37,10.93,10.93,10.93,100.00,890390,33,19998,-71
2020-09-10 03:27:27,10.94,10.94,10.94,100.00,893795,33,19976,-71
2020-09-10 03:28:18,10.95,10.95,10.95,100.00,893731,33,20029,-71
2020-09-10 03:29:08,10.93,10.93,10.93,100.00,892788,33,19960,-71
2020-09-10 03:29:59,10.94,10.94,10.94,100.00,890447,33,19945,-71
2020-09-10 03:30:50,11.04,11.04,11.04,100.00,889624,33,20000,-71
2020-09-10 03:31:40,11.06,11.06,11.06,100.00,890816,33,19953,-71
2020-09-10 03:32:31,11.11,11.11,11.11,100.00,893887,33,19945,-71
2020-09-10 03:33:21,11.14,11.14,11.14,100.00,894837,33,20008,-71
2020-09-10 03:34:12,11.12,11.12,11.12,100.00,895891,33,19983,-71
2020-09-10 03:35:03,11.09,11.09,11.09,100.00,892861,33,19983,-71
2020-09-10 03:35:53,11.07,11.07,11.07,100.00,890783,33,19948,-71
2020-09-10 03:36:44,11.06,11.06,11.06,100.00,890618,33,20390,-71
2020-09-10 03:37:35,11.06,11.06,11.06,100.00,894079,33,19948,-71
2020-09-10 03:38:25,11.07,11.07,11.07,100.00,890831,33,19941,-71
2020-09-10 03:39:16,11.06,11.06,11.06,100.00,889578,33,19961,-71
2020-09-10 03:40:06,11.06,11.06,11.06,100.00,891757,33,19980,-71
2020-09-10 03:40:57,11.04,11.04,11.04,100.00,896522,33,20039,-71
2020-09-10 03:41:48,11.02,11.02,11.02,100.00,898675,32,19960,-71
2020-09-10 03:42:38,11.03,11.03,11.03,100.00,898931,33,19975,-71
2020-09-10 03:43:29,11.06,11.06,11.06,100.00,898928,33,20432,-72
2020-09-10 03:44:27,11.11,11.11,11.11,100.00,895255,33,19952,-70
2020-09-10 03:45:17,11.19,11.19,11.19,100.00,895933,33,19936,-70
2020-09-10 03:46:08,11.29,11.29,11.29,100.00,897763,33,19936,-70
2020-09-10 03:46:59,11.30,11.30,11.30,100.00,898653,33,19982,-70
2020-09-10 03:47:49,11.34,11.34,11.34,100.00,895670,33,19979,-70
2020-09-10 03:48:40,11.33,11.33,11.33,100.00,895888,33,19996,-70
2020-09-10 03:49:31,11.32,11.32,11.32,100.00,893911,33,19963,-70
2020-09-10 03:50:22,11.33,11.33,11.33,100.00,892640,33,19959,-70
2020-09-10 03:51:12,11.35,11.35,11.35,100.00,893771,33,19988,-70
2020-09-10 03:52:03,11.36,11.36,11.36,100.00,896993,33,19963,-70
2020-09-10 03:52:54,11.34,11.34,11.34,100.00,895674,33,20355,-70
2020-09-10 03:53:44,11.34,11.34,11.34,100.00,892712,33,19956,-70
2020-09-10 03:54:35,11.35,11.35,11.35,100.00,890730,33,19953,-70
2020-09-10 03:55:25,11.35,11.35,11.35,100.00,893677,33,20012,-70
2020-09-10 03:56:16,11.33,11.33,11.33,100.00,892319,33,20020,-70
2020-09-10 03:57:07,11.32,11.32,11.32,100.00,890252,33,19949,-70
2020-09-10 03:57:47,11.30,11.30,11.30,100.00,893926,33,19955,-71
2020-09-10 03:58:38,11.26,11.26,11.26,100.00,889679,33,19961,-70
2020-09-10 03:59:29,11.25,11.25,11.25,100.00,889536,33,19941,-71
2020-09-10 04:00:20,11.25,11.25,11.25,100.00,891228,33,19949,-71
2020-09-10 04:01:11,11.23,11.23,11.23,100.00,892404,33,20013,-70
2020-09-10 04:01:51,11.20,11.20,11.20,100.00,892741,33,19996,-70
2020-09-10 04:02:42,11.28,11.28,11.28,100.00,892779,33,19979,-70
2020-09-10 04:03:34,11.27,11.27,11.27,100.00,898570,33,19952,-71
2020-09-10 04:04:25,11.25,11.25,11.25,100.00,898839,33,20335,-71
2020-09-10 04:05:15,11.21,11.21,11.21,100.00,898808,33,19950,-70
2020-09-10 04:06:06,11.19,11.19,11.19,100.00,895387,33,20383,-71
2020-09-10 04:06:57,11.16,11.16,11.16,100.00,895545,33,20343,-70
2020-09-10 04:07:48,11.14,11.14,11.14,100.00,893733,33,19957,-70
2020-09-10 04:08:39,11.12,11.12,11.12,100.00,894632,33,20279,-70
2020-09-10 04:09:40,11.11,11.11,11.11,100.00,896923,33,20314,-70
2020-09-10 04:10:32,11.11,11.11,11.11,100.00,895784,33,19960,-71
2020-09-10 04:11:22,11.07,11.07,11.07,100.00,895655,33,19974,-71
2020-09-10 04:12:13,11.05,11.05,11.05,100.00,895558,33,19940,-70
2020-09-10 04:13:04,11.05,11.05,11.05,100.00,895754,33,20048,-71
2020-09-10 04:13:54,11.03,11.03,11.03,100.00,896779,33,20369,-70
2020-09-10 04:14:58,11.03,11.03,11.03,100.00,895708,33,19944,-70
2020-09-10 04:15:49,11.02,11.02,11.02,100.00,892658,33,19971,-70
2020-09-10 04:16:39,11.00,11.00,11.00,100.00,895125,33,19940,-70
2020-09-10 04:17:30,11.00,11.00,11.00,100.00,896912,33,19936,-70
2020-09-10 04:18:21,10.98,10.98,10.98,100.00,897668,33,19944,-71
2020-09-10 04:19:11,10.98,10.98,10.98,100.00,892633,33,20007,-71
2020-09-10 04:20:02,10.97,10.97,10.97,100.00,889641,33,19956,-70
2020-09-10 04:20:53,10.98,10.98,10.98,100.00,891781,33,19986,-70
2020-09-10 04:21:43,10.99,10.99,10.99,100.00,896938,33,19992,-70
2020-09-10 04:22:45,10.97,10.97,10.97,100.00,898740,33,20359,-70
2020-09-10 04:23:36,10.96,10.96,10.96,100.00,898753,33,19956,-70
2020-09-10 04:24:27,10.95,10.95,10.95,100.00,895586,33,20331,-71
2020-09-10 04:25:17,10.96,10.96,10.96,100.00,892194,33,20296,-71
2020-09-10 04:25:58,10.94,10.94,10.94,100.00,893810,33,19937,-71
2020-09-10 04:26:48,10.94,10.94,10.94,100.00,892681,33,19949,-71
2020-09-10 04:27:39,10.94,10.94,10.94,100.00,895544,33,19940,-71
2020-09-10 04:28:29,10.93,10.93,10.93,100.00,895525,33,19955,-71
2020-09-10 04:29:20,10.94,10.94,10.94,100.00,896700,33,19956,-71
2020-09-10 04:30:11,10.93,10.93,10.93,100.00,892719,33,19941,-71
2020-09-10 04:31:01,10.91,10.91,10.91,100.00,892523,33,20367,-71
2020-09-10 04:31:52,10.91,10.91,10.91,100.00,891709,33,19967,-71
2020-09-10 04:32:42,10.90,10.90,10.90,100.00,895361,33,20004,-72
2020-09-10 04:33:33,10.89,10.89,10.89,100.00,896580,33,19952,-71
2020-09-10 04:34:24,10.90,10.90,10.90,100.00,895529,33,19959,-70
2020-09-10 04:35:15,10.94,10.94,10.94,100.00,895483,33,19968,-70
2020-09-10 04:36:06,10.96,10.96,10.96,100.00,893700,33,19952,-71
2020-09-10 04:36:56,10.96,10.96,10.96,100.00,895612,33,20011,-71
2020-09-10 04:37:47,10.95,10.95,10.95,100.00,893566,33,19980,-70
2020-09-10 04:38:38,10.95,10.95,10.95,100.00,895724,33,20032,-71
2020-09-10 04:39:28,10.95,10.95,10.95,100.00,893613,33,19979,-70
2020-09-10 04:40:19,10.96,10.96,10.96,100.00,894627,33,19948,-71
2020-09-10 04:41:09,10.95,10.95,10.95,100.00,893610,33,20380,-71
2020-09-10 04:42:00,10.96,10.96,10.96,100.00,895739,33,20342,-70
2020-09-10 04:42:51,10.96,10.96,10.96,100.00,895676,33,19987,-71
2020-09-10 04:43:41,10.94,10.94,10.94,100.00,896445,33,19960,-71
2020-09-10 04:44:32,10.93,10.93,10.93,100.00,895537,33,20319,-71
2020-09-10 04:45:22,10.94,10.94,10.94,100.00,892327,33,19952,-71
2020-09-10 04:46:13,10.94,10.94,10.94,100.00,893579,33,19952,-70
2020-09-10 04:47:03,10.94,10.94,10.94,100.00,896709,33,20351,-71
2020-09-10 04:47:54,10.93,10.93,10.93,100.00,895592,33,19936,-71
2020-09-10 04:48:45,10.95,10.95,10.95,100.00,895630,33,19968,-71
2020-09-10 04:49:35,10.95,10.95,10.95,100.00,896505,33,19948,-71
2020-09-10 04:50:26,10.95,10.95,10.95,100.00,898766,33,19935,-71
2020-09-10 04:51:17,10.95,10.95,10.95,100.00,898626,33,20035,-71
2020-09-10 04:52:07,10.95,10.95,10.95,100.00,898661,33,19955,-71
2020-09-10 04:52:58,10.95,10.95,10.95,100.00,898549,33,19952,-71
2020-09-10 04:53:49,10.95,10.95,10.95,100.00,898637,33,19966,-71
2020-09-10 04:54:29,10.97,10.97,10.97,100.00,895577,33,19941,-70
2020-09-10 04:55:19,10.97,10.97,10.97,100.00,895766,33,19960,-71
2020-09-10 04:56:10,10.98,10.98,10.98,100.00,895597,33,20003,-71
2020-09-10 04:57:01,10.99,10.99,10.99,100.00,898478,32,19990,-70
2020-09-10 04:57:53,11.00,11.00,11.00,100.00,898716,33,20326,-71
2020-09-10 04:58:33,11.01,11.01,11.01,100.00,895154,33,20317,-71
2020-09-10 04:59:23,11.01,11.01,11.01,100.00,895557,33,20020,-71
2020-09-10 05:00:14,11.03,11.03,11.03,100.00,895645,33,19937,-70
2020-09-10 05:01:06,11.03,11.03,11.03,100.00,896368,33,19953,-71
2020-09-10 05:01:57,11.05,11.05,11.05,100.00,898610,33,19940,-71
2020-09-10 05:02:37,11.06,11.06,11.06,100.00,898522,33,19963,-71
2020-09-10 05:03:27,11.07,11.07,11.07,100.00,895575,33,19947,-71
2020-09-10 05:04:18,11.06,11.06,11.06,100.00,895676,33,20368,-71
2020-09-10 05:05:09,11.07,11.07,11.07,100.00,896523,33,19982,-71
2020-09-10 05:06:00,11.10,11.10,11.10,100.00,898773,33,19966,-71
2020-09-10 05:06:58,11.11,11.11,11.11,100.00,898488,33,20339,-71
2020-09-10 05:07:36,11.12,11.12,11.12,100.00,898414,33,19962,-70
2020-09-10 05:08:16,11.14,11.14,11.14,100.00,898317,33,20388,-71
2020-09-10 05:09:06,11.13,11.13,11.13,100.00,898661,33,19956,-71
2020-09-10 05:09:57,11.15,11.15,11.15,100.00,895102,33,19971,-70
2020-09-10 05:10:48,11.18,11.18,11.18,100.00,892471,33,19979,-70
2020-09-10 05:11:20,11.20,11.20,11.20,100.00,896550,33,19974,-71
2020-09-10 05:12:10,11.23,11.23,11.23,100.00,895775,33,19948,-71
2020-09-10 05:13:01,11.25,11.25,11.25,100.00,892340,33,19957,-70
2020-09-10 05:13:52,11.26,11.26,11.26,100.00,893666,33,19956,-71
2020-09-10 05:14:44,11.28,11.28,11.28,100.00,896670,33,19936,-71
2020-09-10 05:15:14,11.31,11.31,11.31,100.00,895148,33,20032,-71
2020-09-10 05:16:05,11.33,11.33,11.33,100.00,892299,33,19988,-71
2020-09-10 05:16:56,11.35,11.35,11.35,100.00,892566,33,19988,-70
2020-09-10 05:17:46,11.36,11.36,11.36,100.00,896231,33,19983,-71
2020-09-10 05:18:37,11.40,11.40,11.40,100.00,898512,33,19960,-71
2020-09-10 05:19:27,11.41,11.41,11.41,100.00,895341,33,19940,-71
2020-09-10 05:20:18,11.41,11.41,11.41,100.00,895265,33,20027,-71
2020-09-10 05:21:09,11.44,11.44,11.44,100.00,895566,33,20426,-71
2020-09-10 05:21:59,11.48,11.48,11.48,100.00,896645,33,19964,-70
2020-09-10 05:22:50,11.52,11.52,11.52,100.00,898424,32,19947,-71
2020-09-10 05:23:30,11.55,11.55,11.55,100.00,895393,33,20301,-71
2020-09-10 05:24:20,11.58,11.58,11.58,100.00,895273,33,19948,-71
2020-09-10 05:25:11,11.61,11.61,11.61,100.00,895482,33,20318,-71
2020-09-10 05:26:03,11.66,11.66,11.66,100.00,895646,33,19978,-70
2020-09-10 05:26:53,11.69,11.69,11.69,100.00,895311,33,19943,-71
2020-09-10 05:27:44,11.73,11.73,11.73,100.00,896723,33,19940,-71
2020-09-10 05:28:34,11.77,11.77,11.77,100.00,895561,33,19952,-71
2020-09-10 05:29:32,11.79,11.79,11.79,100.00,892460,33,19988,-71
2020-09-10 05:30:23,11.82,11.82,11.82,100.00,891141,33,20022,-71
2020-09-10 05:31:13,11.85,11.85,11.85,100.00,890942,33,19964,-71
2020-09-10 05:32:04,11.91,11.91,11.91,100.00,893513,33,19979,-71
2020-09-10 05:32:55,11.96,11.96,11.96,100.00,896264,33,20394,-71
2020-09-10 05:33:45,12.00,12.00,12.00,100.00,897576,33,19960,-71
2020-09-10 05:34:36,12.04,12.04,12.04,100.00,895917,33,19940,-71
2020-09-10 05:35:27,12.05,12.05,12.05,100.00,895175,33,20650,-71
2020-09-10 05:36:17,12.11,12.11,12.11,100.00,895530,33,20350,-71
2020-09-10 05:37:15,12.16,12.16,12.16,100.00,896199,33,19966,-71
2020-09-10 05:38:06,12.16,12.16,12.16,100.00,898388,33,19975,-71
2020-09-10 05:38:56,12.22,12.22,12.22,100.00,898383,32,19952,-71
2020-09-10 05:39:47,12.25,12.25,12.25,100.00,898091,32,20019,-71
2020-09-10 05:40:38,12.24,12.24,12.24,100.00,898662,33,19978,-71
2020-09-10 05:41:29,12.29,12.29,12.29,100.00,898600,33,20342,-71
2020-09-10 05:42:19,12.35,12.35,12.35,100.00,898454,33,19967,-71
2020-09-10 05:43:10,12.38,12.38,12.38,100.00,898083,33,19951,-71
2020-09-10 05:43:42,12.41,12.41,12.41,100.00,898546,33,20320,-71
2020-09-10 05:44:32,12.46,12.46,12.46,100.00,898554,33,19952,-71
2020-09-10 05:45:23,12.48,12.48,12.48,100.00,898422,33,19940,-71
2020-09-10 05:46:03,12.52,12.52,12.52,100.00,898536,33,20008,-71
2020-09-10 05:46:54,12.54,12.54,12.54,100.00,895225,33,19956,-71
2020-09-10 05:47:44,12.51,12.51,12.51,100.00,895428,33,19948,-71
2020-09-10 05:48:35,12.54,12.54,12.54,100.00,896487,33,19940,-71
2020-09-10 05:49:25,12.55,12.55,12.55,100.00,898627,33,19936,-71
2020-09-10 05:50:16,12.57,12.57,12.57,100.00,898363,33,20350,-71
2020-09-10 05:51:07,12.59,12.59,12.59,100.00,898647,33,19936,-71
2020-09-10 05:52:01,12.65,12.65,12.65,100.00,895543,33,20330,-71
2020-09-10 05:52:52,12.71,12.71,12.71,100.00,895214,33,19937,-71
2020-09-10 05:53:42,12.76,12.76,12.76,100.00,896738,33,19944,-70
2020-09-10 05:54:33,12.82,12.82,12.82,100.00,898433,33,20366,-71
2020-09-10 05:55:24,12.83,12.83,12.83,100.00,898693,33,19937,-71
2020-09-10 05:56:14,12.86,12.86,12.86,100.00,898499,33,19969,-71
2020-09-10 05:57:05,12.91,12.91,12.91,100.00,898401,33,19937,-71
2020-09-10 05:57:56,12.97,12.97,12.97,100.00,898451,33,19952,-71
2020-09-10 05:58:46,12.99,12.99,12.99,100.00,895257,33,19948,-71
2020-09-10 05:59:37,12.98,12.98,12.98,100.00,895541,33,19936,-71
2020-09-10 06:00:28,13.02,13.02,13.02,100.00,896400,33,19987,-71
2020-09-10 06:01:18,13.06,13.06,13.06,100.00,898600,33,20019,-71
2020-09-10 06:02:09,13.11,13.11,13.11,100.00,898196,33,20390,-71
2020-09-10 06:03:00,13.14,13.14,13.14,100.00,895372,33,19940,-71
2020-09-10 06:03:51,13.17,13.17,13.17,100.00,895458,33,19936,-71
2020-09-10 06:04:41,13.17,13.17,13.17,100.00,896649,33,20303,-71
2020-09-10 06:05:32,13.18,13.18,13.18,100.00,898488,33,19936,-71
2020-09-10 06:06:23,13.20,13.20,13.20,99.95,895381,33,19987,-71
2020-09-10 06:07:14,13.22,13.22,13.22,100.00,895139,33,20056,-71
2020-09-10 06:08:04,13.29,13.29,13.29,100.00,896478,33,19983,-71
2020-09-10 06:08:55,13.34,13.34,13.34,100.00,897247,33,19939,-71
2020-09-10 06:09:46,13.35,13.35,13.35,99.24,896465,33,20276,-71
2020-09-10 06:10:36,13.40,13.40,13.40,99.82,898689,33,19944,-71
2020-09-10 06:11:28,13.46,13.46,13.46,99.84,895363,33,19959,-70
2020-09-10 06:12:19,13.47,13.47,13.47,99.45,894755,33,20227,-71
2020-09-10 06:13:10,13.48,13.48,13.48,98.83,896512,33,19983,-71
2020-09-10 06:14:00,13.51,13.51,13.51,99.58,898530,33,19940,-71
2020-09-10 06:14:51,13.56,13.56,13.56,99.39,898482,33,19948,-71
2020-09-10 06:15:41,13.57,13.57,13.57,99.45,898441,33,19948,-71
2020-09-10 06:16:32,13.61,13.61,13.61,99.86,898493,33,19955,-71
2020-09-10 06:17:23,13.63,13.63,13.63,99.54,895173,33,19940,-71
2020-09-10 06:18:14,13.66,13.66,13.66,98.78,895408,33,19937,-71
2020-09-10 06:19:05,13.70,13.70,13.70,98.83,890182,33,20016,-71
2020-09-10 06:19:55,13.71,13.71,13.71,98.45,892076,33,19960,-71
2020-09-10 06:20:46,13.74,13.74,13.74,99.03,894480,33,19968,-70
2020-09-10 06:21:37,13.75,13.75,13.75,98.42,891998,33,19952,-71
2020-09-10 06:22:27,13.76,13.76,13.76,98.30,889283,33,20021,-71
2020-09-10 06:23:18,13.79,13.79,13.79,98.10,891580,33,19941,-70
2020-09-10 06:24:09,13.82,13.82,13.82,98.03,893221,33,19996,-71
2020-09-10 06:25:00,13.86,13.86,13.86,98.33,895221,33,19952,-71
2020-09-10 06:25:50,13.86,13.86,13.86,98.03,893344,33,19951,-71
2020-09-10 06:26:41,13.87,13.87,13.87,98.27,895158,33,20291,-70
2020-09-10 06:27:32,13.83,13.83,13.83,97.62,896486,33,19944,-71
2020-09-10 06:28:23,13.87,13.87,13.87,97.44,898543,33,19940,-70
2020-09-10 06:29:17,13.87,13.87,13.87,97.48,897972,33,20376,-71
2020-09-10 06:30:07,13.89,13.89,13.89,97.96,898276,33,19954,-71
2020-09-10 06:30:58,13.89,13.89,13.89,97.88,897931,33,19986,-71
2020-09-10 06:31:48,13.89,13.89,13.89,98.15,898286,33,19952,-71
2020-09-10 06:32:39,13.89,13.89,13.89,98.10,895373,33,19963,-71
2020-09-10 06:33:30,13.92,13.92,13.92,97.84,895462,33,19943,-71
2020-09-10 06:34:21,13.91,13.91,13.91,97.15,896228,33,20394,-70
2020-09-10 06:35:11,13.92,13.92,13.92,97.68,895480,33,19960,-70
2020-09-10 06:36:02,13.93,13.93,13.93,97.70,895404,33,20319,-71
2020-09-10 06:36:53,13.93,13.93,13.93,98.32,896323,33,19944,-71
2020-09-10 06:37:24,13.95,13.95,13.95,97.80,897893,33,19952,-71
2020-09-10 06:38:04,13.96,13.96,13.96,98.00,897949,33,20342,-71
2020-09-10 06:38:54,13.98,13.98,13.98,98.24,898336,33,19939,-71
2020-09-10 06:39:45,13.98,13.98,13.98,97.75,898078,33,19955,-71
2020-09-10 06:40:36,14.00,14.00,14.00,97.74,895308,33,19944,-71
2020-09-10 06:41:27,14.02,14.02,14.02,97.20,895295,33,20340,-70
2020-09-10 06:42:18,14.02,14.02,14.02,96.34,895854,33,19945,-71
2020-09-10 06:43:09,14.04,14.04,14.04,96.09,897286,33,19991,-70
2020-09-10 06:44:00,14.02,14.02,14.02,96.13,892633,33,19983,-70
2020-09-10 06:44:50,14.03,14.03,14.03,96.55,892732,33,19948,-71
2020-09-10 06:45:41,14.03,14.03,14.03,96.60,895171,33,19951,-71
2020-09-10 06:46:32,14.04,14.04,14.04,96.87,899049,33,19940,-71
2020-09-10 06:47:23,14.06,14.06,14.06,96.80,895680,33,20365,-70
2020-09-10 06:48:15,14.08,14.08,14.08,96.59,895706,33,19951,-71
2020-09-10 06:49:06,14.11,14.11,14.11,96.89,897145,33,20412,-70
2020-09-10 06:49:57,14.14,14.14,14.14,95.94,899185,33,20076,-71
2020-09-10 06:50:47,14.20,14.20,14.20,96.84,895837,33,19940,-70
2020-09-10 06:51:27,14.21,14.21,14.21,96.65,895962,33,19967,-71
2020-09-10 06:52:18,14.25,14.25,14.25,96.82,892852,33,20005,-71
2020-09-10 06:53:08,14.24,14.24,14.24,95.79,895933,33,20004,-71
2020-09-10 06:53:59,14.28,14.28,14.28,95.96,896826,33,19999,-71
2020-09-10 06:54:50,14.28,14.28,14.28,94.95,898869,33,20346,-71
2020-09-10 06:55:41,14.29,14.29,14.29,95.74,895934,33,19995,-71
2020-09-10 06:56:31,14.30,14.30,14.30,95.28,892941,33,20343,-70
2020-09-10 06:57:22,14.24,14.24,14.24,95.10,893890,33,19956,-70
2020-09-10 06:58:12,14.31,14.31,14.31,95.58,899139,33,19988,-71
2020-09-10 06:59:03,14.35,14.35,14.35,95.59,897895,33,19963,-71
2020-09-10 06:59:54,14.39,14.39,14.39,95.90,897193,33,20283,-71
2020-09-10 07:00:44,14.47,14.47,14.47,95.26,899310,33,19944,-71
2020-09-10 07:01:35,14.52,14.52,14.52,95.22,898926,33,19967,-71
2020-09-10 07:02:26,14.56,14.56,14.56,95.64,899271,33,19940,-70
2020-09-10 07:03:16,14.56,14.56,14.56,94.41,899322,33,19948,-70
2020-09-10 07:04:07,14.51,14.51,14.51,94.16,895363,33,19953,-71
2020-09-10 07:04:58,14.60,14.60,14.60,95.41,895770,33,19987,-70
2020-09-10 07:05:48,14.66,14.66,14.66,95.43,897061,33,19940,-71
2020-09-10 07:06:39,14.73,14.73,14.73,95.47,898666,33,20050,-71
2020-09-10 07:07:30,14.77,14.77,14.77,94.52,898970,33,19991,-70
2020-09-10 07:08:21,14.73,14.73,14.73,93.48,898971,32,20386,-71
2020-09-10 07:09:12,14.78,14.78,14.78,93.98,895505,33,20318,-71
2020-09-10 07:10:03,14.82,14.82,14.82,94.23,895756,33,19940,-71
2020-09-10 07:10:54,14.88,14.88,14.88,93.85,895737,33,19950,-71
2020-09-10 07:11:44,14.91,14.91,14.91,93.21,894508,33,20436,-71
2020-09-10 07:12:35,14.96,14.96,14.96,92.13,896971,33,19964,-71
2020-09-10 07:13:26,15.05,15.05,15.05,92.01,898653,33,19952,-71
2020-09-10 07:14:17,15.12,15.12,15.12,91.28,899038,33,20343,-71
2020-09-10 07:15:07,15.14,15.14,15.14,90.53,895471,33,20288,-71
2020-09-10 07:15:58,15.18,15.18,15.18,90.17,895735,33,19936,-71
2020-09-10 07:16:48,15.20,15.20,15.20,91.14,893387,33,20367,-71
2020-09-10 07:17:39,15.23,15.23,15.23,91.40,892585,33,19960,-71
2020-09-10 07:18:30,15.28,15.28,15.28,91.43,894071,33,19952,-71
2020-09-10 07:19:20,15.32,15.32,15.32,91.68,896698,33,19962,-71
2020-09-10 07:20:11,15.34,15.34,15.34,90.78,899019,33,19948,-71
2020-09-10 07:21:01,15.35,15.35,15.35,89.74,892728,33,19994,-71
2020-09-10 07:21:52,15.38,15.38,15.38,90.21,892764,33,20244,-71
2020-09-10 07:22:43,15.42,15.42,15.42,90.58,895112,33,19945,-71
2020-09-10 07:23:33,15.45,15.45,15.45,91.24,897569,33,20347,-70
2020-09-10 07:24:24,15.53,15.53,15.53,88.66,896551,33,19952,-71
2020-09-10 07:25:15,15.57,15.57,15.57,89.87,898561,33,20031,-71
2020-09-10 07:26:05,15.60,15.60,15.60,89.95,898899,33,20023,-71
2020-09-10 07:26:56,15.59,15.59,15.59,86.30,898877,33,19978,-71
2020-09-10 07:27:47,15.56,15.56,15.56,86.02,898928,33,20366,-71
2020-09-10 07:28:37,15.59,15.59,15.59,86.47,898450,33,19952,-71
2020-09-10 07:29:28,15.66,15.66,15.66,86.17,899201,33,19963,-71
2020-09-10 07:30:18,15.70,15.70,15.70,87.40,899188,33,19937,-71
2020-09-10 07:31:09,15.74,15.74,15.74,87.85,895873,33,19978,-71
2020-09-10 07:32:01,15.78,15.78,15.78,87.41,895721,33,19954,-71
2020-09-10 07:32:52,15.85,15.85,15.85,86.62,897066,33,19995,-71
2020-09-10 07:33:42,15.91,15.91,15.91,87.34,898509,33,20429,-71
2020-09-10 07:34:33,15.94,15.94,15.94,86.65,899019,33,19949,-71
2020-09-10 07:35:24,16.01,16.01,16.01,86.72,898732,33,19978,-71
2020-09-10 07:36:14,16.02,16.02,16.02,87.39,895875,33,19959,-71
2020-09-10 07:37:05,16.06,16.06,16.06,86.47,895369,33,19948,-71
2020-09-10 07:37:55,16.10,16.10,16.10,86.62,896651,33,19983,-71
2020-09-10 07:38:46,16.13,16.13,16.13,84.73,898826,33,19963,-71
2020-09-10 07:39:37,16.19,16.19,16.19,83.47,895367,33,19991,-71
2020-09-10 07:40:27,16.23,16.23,16.23,83.08,895766,33,19949,-71
2020-09-10 07:41:18,16.26,16.26,16.26,84.34,897046,33,19950,-71
2020-09-10 07:42:08,16.30,16.30,16.30,84.78,895270,33,19952,-71
2020-09-10 07:42:59,16.32,16.32,16.32,85.25,895484,33,19968,-71
2020-09-10 07:43:50,16.37,16.37,16.37,84.13,895123,33,19967,-71
2020-09-10 07:44:41,16.37,16.37,16.37,83.93,892653,33,19963,-71
2020-09-10 07:45:31,16.39,16.39,16.39,84.28,892889,33,19946,-71
2020-09-10 07:46:22,16.43,16.43,16.43,81.56,893780,33,20360,-71
2020-09-10 07:47:13,16.49,16.49,16.49,81.43,895954,33,19970,-71
2020-09-10 07:48:04,16.52,16.52,16.52,81.28,892496,33,19952,-71
2020-09-10 07:48:55,16.56,16.56,16.56,82.78,889268,33,20019,-71
2020-09-10 07:49:45,16.60,16.60,16.60,83.66,890831,33,19952,-71
2020-09-10 07:50:36,16.64,16.64,16.64,81.96,893964,33,20379,-71
2020-09-10 07:51:27,16.68,16.68,16.68,84.28,892515,33,19949,-71
2020-09-10 07:52:17,16.73,16.73,16.73,82.11,892898,33,20311,-71
2020-09-10 07:53:08,16.81,16.81,16.81,80.83,892924,33,19941,-71
2020-09-10 07:53:58,16.87,16.87,16.87,80.70,895354,33,20303,-71
2020-09-10 07:54:49,16.93,16.93,16.93,79.57,895758,33,19946,-71
2020-09-10 07:55:40,16.99,16.99,16.99,80.51,895492,33,19948,-71
2020-09-10 07:56:30,17.00,17.00,17.00,81.67,892466,33,19983,-71
2020-09-10 07:57:21,17.04,17.04,17.04,80.69,889278,33,19952,-71
2020-09-10 07:58:11,17.08,17.08,17.08,81.25,890842,33,20020,-71
2020-09-10 07:59:02,17.13,17.13,17.13,80.00,890056,33,20059,-71
2020-09-10 07:59:53,17.14,17.14,17.14,79.10,889584,33,19975,-71
2020-09-10 08:00:43,17.15,17.15,17.15,79.46,890210,33,20422,-71
2020-09-10 08:01:34,17.18,17.18,17.18,80.08,893789,33,20395,-71
2020-09-10 08:02:25,17.24,17.24,17.24,78.93,895551,33,19987,-71
2020-09-10 08:03:15,17.29,17.29,17.29,78.44,892029,33,19992,-71
2020-09-10 08:04:06,17.34,17.34,17.34,80.03,892251,33,19968,-71
2020-09-10 08:04:57,17.39,17.39,17.39,78.15,893316,33,19972,-71
2020-09-10 08:05:48,17.45,17.45,17.45,77.64,895652,33,20359,-71
2020-09-10 08:06:38,17.50,17.50,17.50,77.27,895951,33,20412,-71
2020-09-10 08:07:29,17.55,17.55,17.55,77.71,895704,33,19948,-71
2020-09-10 08:08:20,17.56,17.56,17.56,77.15,889474,33,19980,-71
2020-09-10 08:09:10,17.57,17.57,17.57,78.27,889293,33,19959,-71
2020-09-10 08:10:01,17.58,17.58,17.58,76.69,892098,33,19937,-71
2020-09-10 08:10:52,17.65,17.65,17.65,77.91,892649,33,20370,-71
2020-09-10 08:11:42,17.72,17.72,17.72,78.03,892897,33,19967,-71
2020-09-10 08:12:33,17.85,17.85,17.85,76.47,893512,33,19999,-71
2020-09-10 08:13:24,17.91,17.91,17.91,78.02,895194,33,19952,-71
2020-09-10 08:14:15,18.00,18.00,18.00,77.85,895515,33,20284,-71
2020-09-10 08:15:09,18.09,18.09,18.09,76.63,895513,33,19960,-71
2020-09-10 08:16:00,18.19,18.19,18.19,77.96,895375,33,20326,-71
2020-09-10 08:16:50,18.28,18.28,18.28,78.97,895578,33,20016,-71
2020-09-10 08:17:41,18.38,18.38,18.38,76.22,895277,33,19983,-71
2020-09-10 08:18:32,18.46,18.46,18.46,76.31,895443,33,19972,-71
2020-09-10 08:19:23,18.55,18.55,18.55,76.82,895360,33,19953,-71
2020-09-10 08:20:13,18.62,18.62,18.62,75.69,895816,33,19948,-71
2020-09-10 08:21:05,18.72,18.72,18.72,73.64,892396,33,20004,-71
2020-09-10 08:21:56,18.73,18.73,18.73,74.08,892538,33,20371,-71
2020-09-10 08:22:46,18.68,18.68,18.68,75.93,893641,33,19953,-71
2020-09-10 08:23:38,18.70,18.70,18.70,76.37,895759,33,20007,-71
2020-09-10 08:24:29,18.82,18.82,18.82,74.81,895420,33,19956,-71
2020-09-10 08:25:20,18.84,18.84,18.84,73.55,892128,33,20217,-71
2020-09-10 08:26:15,18.76,18.76,18.76,73.96,889327,33,19952,-71
2020-09-10 08:27:06,18.70,18.70,18.70,75.32,891137,33,19949,-71
2020-09-10 08:27:57,18.74,18.74,18.74,74.41,893779,33,19948,-71
2020-09-10 08:28:48,18.80,18.80,18.80,73.96,895487,33,20279,-71
2020-09-10 08:29:39,18.91,18.91,18.91,74.95,895002,33,20000,-71
2020-09-10 08:30:29,18.85,18.85,18.85,73.98,892028,33,19952,-71
2020-09-10 08:31:20,18.81,18.81,18.81,74.59,892481,33,19945,-71
2020-09-10 08:32:11,18.94,18.94,18.94,73.21,893551,33,20015,-71
2020-09-10 08:33:01,18.96,18.96,18.96,73.59,892161,33,19948,-71
2020-09-10 08:33:52,19.02,19.02,19.02,73.31,892321,33,20320,-71
2020-09-10 08:34:43,19.02,19.02,19.02,72.98,893477,33,20324,-71
2020-09-10 08:35:34,19.11,19.11,19.11,73.06,895722,33,19940,-71
2020-09-10 08:36:24,19.04,19.04,19.04,70.94,895328,33,19951,-71
2020-09-10 08:37:15,19.10,19.10,19.10,72.03,895637,33,19936,-71
2020-09-10 08:38:07,19.17,19.17,19.17,71.09,895796,33,19936,-71
2020-09-10 08:38:58,19.18,19.18,19.18,71.84,895902,33,19980,-71
2020-09-10 08:39:49,19.31,19.31,19.31,70.96,892656,33,20355,-71
2020-09-10 08:40:39,19.25,19.25,19.25,72.99,892532,33,20299,-71
2020-09-10 08:41:30,19.34,19.34,19.34,72.22,893670,33,19933,-71
2020-09-10 08:42:20,19.50,19.50,19.50,70.79,895665,33,20290,-71
2020-09-10 08:43:11,19.45,19.45,19.45,72.17,895515,33,20031,-71
2020-09-10 08:44:02,19.47,19.47,19.47,69.79,895595,33,19940,-71
2020-09-10 08:44:52,19.43,19.43,19.43,69.16,895689,33,19936,-71
2020-09-10 08:45:43,19.39,19.39,19.39,69.95,892365,33,20028,-71
2020-09-10 08:46:34,19.39,19.39,19.39,70.42,892687,33,20015,-71
2020-09-10 08:47:24,19.50,19.50,19.50,70.76,893285,33,20287,-71
2020-09-10 08:48:15,19.54,19.54,19.54,71.09,895532,33,19983,-71
2020-09-10 08:49:06,19.50,19.50,19.50,72.07,895555,33,20354,-72
2020-09-10 08:49:57,19.60,19.60,19.60,72.23,895644,33,19951,-72
2020-09-10 08:50:47,19.47,19.47,19.47,71.32,895697,33,19992,-71
2020-09-10 08:51:38,19.33,19.33,19.33,70.58,892551,33,20345,-71
2020-09-10 08:52:29,19.40,19.40,19.40,70.31,892748,33,19952,-71
2020-09-10 08:53:19,19.45,19.45,19.45,69.90,893794,33,19948,-71
2020-09-10 08:54:10,19.51,19.51,19.51,70.09,895577,33,20331,-71
2020-09-10 08:55:01,19.51,19.51,19.51,69.54,895305,33,19948,-72
2020-09-10 08:55:51,19.45,19.45,19.45,69.57,892675,33,19945,-71
2020-09-10 08:56:42,19.55,19.55,19.55,69.78,889543,33,19941,-71
2020-09-10 08:57:33,19.60,19.60,19.60,69.37,890707,33,19976,-71
2020-09-10 08:58:23,19.63,19.63,19.63,69.48,895639,33,20361,-71
2020-09-10 08:59:14,19.80,19.80,19.80,68.99,891659,33,19941,-71
2020-09-10 09:00:04,19.85,19.85,19.85,71.19,892371,33,19963,-71
2020-09-10 09:00:55,19.94,19.94,19.94,71.50,893503,33,19987,-71
2020-09-10 09:01:46,19.92,19.92,19.92,71.97,895717,33,19940,-71
2020-09-10 09:02:36,19.90,19.90,19.90,69.15,895408,33,19983,-72
2020-09-10 09:03:27,19.99,19.99,19.99,69.17,895566,33,20298,-71
2020-09-10 09:04:18,19.79,19.79,19.79,68.26,895639,33,20359,-71
2020-09-10 09:05:08,19.87,19.87,19.87,67.34,895744,33,19940,-71
2020-09-10 09:05:59,19.66,19.66,19.66,68.10,889364,33,19953,-71
2020-09-10 09:06:49,19.55,19.55,19.55,69.47,889512,33,19937,-71
2020-09-10 09:07:40,19.79,19.79,19.79,69.03,891845,33,20371,-71
2020-09-10 09:08:31,19.62,19.62,19.62,70.09,889420,33,19964,-71
2020-09-10 09:09:21,19.77,19.77,19.77,69.40,886299,33,19954,-71
2020-09-10 09:10:12,19.57,19.57,19.57,70.93,888634,33,20001,-72
2020-09-10 09:11:03,19.85,19.85,19.85,68.19,893284,33,19963,-72
2020-09-10 09:11:53,19.95,19.95,19.95,68.20,895714,33,20359,-71
2020-09-10 09:12:44,20.17,20.17,20.17,66.95,895970,33,19951,-71
2020-09-10 09:13:34,20.24,20.24,20.24,67.41,892306,33,20334,-71
2020-09-10 09:14:25,20.08,20.08,20.08,70.01,889538,33,19952,-71
2020-09-10 09:15:16,20.13,20.13,20.13,69.42,890634,33,19949,-71
2020-09-10 09:16:06,20.08,20.08,20.08,70.68,893584,33,19936,-71
2020-09-10 09:16:57,20.17,20.17,20.17,71.37,895420,33,19936,-72
2020-09-10 09:17:47,20.26,20.26,20.26,70.01,895702,33,19952,-71
2020-09-10 09:18:38,20.27,20.27,20.27,67.50,895678,33,19948,-71
2020-09-10 09:19:29,20.11,20.11,20.11,68.24,895979,33,19951,-71
2020-09-10 09:20:19,19.97,19.97,19.97,69.44,895927,33,19947,-72
2020-09-10 09:21:10,19.92,19.92,19.92,68.58,891930,33,19949,-72
2020-09-10 09:22:01,19.88,19.88,19.88,68.32,892735,33,19940,-71
2020-09-10 09:22:51,19.90,19.90,19.90,68.29,890404,33,20325,-71
2020-09-10 09:23:42,20.06,20.06,20.06,67.82,892394,33,19990,-72
2020-09-10 09:24:32,20.22,20.22,20.22,67.67,893756,33,20000,-72
2020-09-10 09:25:23,20.33,20.33,20.33,67.70,895752,33,19975,-72
2020-09-10 09:26:14,20.64,20.64,20.64,67.24,892397,33,19975,-72
2020-09-10 09:27:04,20.80,20.80,20.80,67.41,892294,33,19940,-72
2020-09-10 09:27:55,20.87,20.87,20.87,67.09,890398,33,19968,-72
2020-09-10 09:28:46,20.68,20.68,20.68,67.50,889460,33,20291,-72
2020-09-10 09:29:36,20.67,20.67,20.67,68.51,890656,33,19952,-72
2020-09-10 09:30:27,20.93,20.93,20.93,68.32,893575,33,20282,-71
2020-09-10 09:31:18,21.01,21.01,21.01,66.94,894964,33,19952,-72
2020-09-10 09:32:09,21.04,21.04,21.04,66.65,895582,33,19956,-71
2020-09-10 09:32:59,21.22,21.22,21.22,65.29,895455,33,19951,-71
2020-09-10 09:33:52,21.02,21.02,21.02,65.65,892349,33,19937,-72
2020-09-10 09:34:43,21.12,21.12,21.12,67.37,892450,33,20359,-71
2020-09-10 09:35:35,21.28,21.28,21.28,65.78,890372,33,20319,-71
2020-09-10 09:36:25,21.32,21.32,21.32,67.72,892516,33,20416,-71
2020-09-10 09:37:16,21.20,21.20,21.20,67.96,893624,33,20068,-72
2020-09-10 09:38:07,21.14,21.14,21.14,67.03,895414,33,19979,-71
2020-09-10 09:38:57,21.15,21.15,21.15,65.97,895140,33,19948,-72
2020-09-10 09:39:48,21.19,21.19,21.19,65.59,895684,33,19975,-72
2020-09-10 09:40:39,21.23,21.23,21.23,64.92,895543,33,19941,-72
2020-09-10 09:41:29,21.27,21.27,21.27,65.40,895293,33,19950,-72
2020-09-10 09:42:20,21.12,21.12,21.12,66.64,892601,33,19936,-72
2020-09-10 09:43:11,21.15,21.15,21.15,67.45,892473,33,19944,-72
2020-09-10 09:44:01,21.19,21.19,21.19,67.17,893501,33,20005,-72
2020-09-10 09:44:52,21.22,21.22,21.22,65.11,895313,33,20339,-72
2020-09-10 09:45:43,21.01,21.01,21.01,66.37,892303,33,20327,-71
2020-09-10 09:46:33,20.84,20.84,20.84,65.80,892214,33,19961,-71
2020-09-10 09:47:25,20.94,20.94,20.94,66.10,893529,33,20319,-72
2020-09-10 09:48:16,21.14,21.14,21.14,64.70,895685,33,20364,-71
2020-09-10 09:49:08,21.38,21.38,21.38,63.62,892282,33,19992,-71
2020-09-10 09:50:00,21.20,21.20,21.20,67.55,892597,33,19936,-71
2020-09-10 09:50:54,21.00,21.00,21.00,66.92,894041,33,19956,-72
2020-09-10 09:51:44,20.93,20.93,20.93,64.69,892249,33,19940,-71
2020-09-10 09:52:38,21.04,21.04,21.04,64.68,892588,33,20209,-71
2020-09-10 09:53:28,20.86,20.86,20.86,65.48,893417,33,20387,-72
2020-09-10 09:54:19,21.12,21.12,21.12,64.10,895573,33,19994,-71
2020-09-10 09:55:10,21.19,21.19,21.19,64.74,895320,33,19988,-71
2020-09-10 09:56:00,21.02,21.02,21.02,65.04,895599,33,19940,-71
2020-09-10 09:56:51,21.05,21.05,21.05,64.59,892412,33,20281,-71
2020-09-10 09:57:42,20.85,20.85,20.85,66.94,892384,33,19989,-71
2020-09-10 09:58:32,20.88,20.88,20.88,67.69,893414,33,19937,-71
2020-09-10 09:59:23,21.01,21.01,21.01,69.47,895385,33,19947,-72
2020-09-10 10:00:14,20.75,20.75,20.75,68.52,895224,33,19963,-72
2020-09-10 10:01:05,20.94,20.94,20.94,68.46,892252,33,19967,-71
2020-09-10 10:01:55,20.98,20.98,20.98,66.50,889033,33,20364,-72
2020-09-10 10:02:46,21.08,21.08,21.08,66.86,890220,33,19968,-71
2020-09-10 10:03:36,20.84,20.84,20.84,66.30,893503,33,19964,-72
2020-09-10 10:04:27,20.93,20.93,20.93,67.37,895534,33,19953,-72
2020-09-10 10:05:18,21.24,21.24,21.24,67.19,895576,33,20382,-72
2020-09-10 10:06:09,21.36,21.36,21.36,67.98,895678,33,20279,-72
2020-09-10 10:06:59,21.38,21.38,21.38,66.41,895729,33,19936,-71
2020-09-10 10:07:50,21.51,21.51,21.51,66.76,892493,33,19937,-72
2020-09-10 10:08:41,21.75,21.75,21.75,66.48,892507,33,19972,-72
2020-09-10 10:09:31,21.65,21.65,21.65,65.53,893645,33,19945,-72
2020-09-10 10:10:22,21.63,21.63,21.63,67.03,895730,33,19946,-71
2020-09-10 10:11:13,21.63,21.63,21.63,67.22,891822,33,19953,-72
2020-09-10 10:12:03,21.71,21.71,21.71,66.70,892524,33,19959,-72
2020-09-10 10:12:54,21.81,21.81,21.81,66.31,893248,33,20391,-72
2020-09-10 10:13:45,21.90,21.90,21.90,67.23,895491,33,19994,-72
2020-09-10 10:14:35,21.81,21.81,21.81,65.11,895419,33,19999,-72
2020-09-10 10:15:26,21.93,21.93,21.93,65.36,892353,33,20011,-71
2020-09-10 10:16:17,21.70,21.70,21.70,64.73,892177,33,20311,-72
2020-09-10 10:17:07,21.46,21.46,21.46,66.34,893580,33,20343,-72
2020-09-10 10:17:58,21.62,21.62,21.62,65.48,895795,33,19974,-72
2020-09-10 10:18:48,21.68,21.68,21.68,67.62,895691,33,20279,-72
2020-09-10 10:19:39,21.75,21.75,21.75,67.63,892361,33,20017,-72
2020-09-10 10:20:30,21.76,21.76,21.76,66.59,892568,33,19945,-72
2020-09-10 10:21:20,21.87,21.87,21.87,66.05,893297,33,20045,-72
2020-09-10 10:22:11,21.95,21.95,21.95,64.81,895467,33,19947,-72
2020-09-10 10:23:02,21.99,21.99,21.99,66.28,895519,33,19944,-72
2020-09-10 10:23:52,22.00,22.00,22.00,64.90,895443,33,19957,-72
2020-09-10 10:24:43,21.98,21.98,21.98,64.26,895283,33,19979,-72
2020-09-10 10:25:34,21.71,21.71,21.71,65.14,895442,33,19972,-72
2020-09-10 10:26:24,21.80,21.80,21.80,64.70,895718,33,19959,-71
2020-09-10 10:27:15,22.03,22.03,22.03,63.99,895894,33,19990,-71
2020-09-10 10:28:06,22.02,22.02,22.02,64.15,895813,33,19936,-71
2020-09-10 10:28:56,21.89,21.89,21.89,65.74,892408,33,20402,-71
2020-09-10 10:29:47,22.03,22.03,22.03,64.69,892091,33,19940,-71
2020-09-10 10:30:38,22.25,22.25,22.25,63.20,890422,33,20382,-71
2020-09-10 10:31:28,22.38,22.38,22.38,63.80,892435,33,19937,-71
2020-09-10 10:32:19,22.29,22.29,22.29,63.96,893717,33,20306,-71
2020-09-10 10:33:09,22.11,22.11,22.11,67.49,895246,33,19955,-71
2020-09-10 10:34:00,22.21,22.21,22.21,65.99,895434,33,19963,-71
2020-09-10 10:34:51,21.92,21.92,21.92,65.61,895482,33,20339,-71
2020-09-10 10:35:41,21.92,21.92,21.92,64.64,895462,33,19952,-72
2020-09-10 10:36:32,22.11,22.11,22.11,63.26,895327,33,20382,-72
2020-09-10 10:37:23,22.18,22.18,22.18,61.70,895299,33,20335,-71
2020-09-10 10:38:13,21.92,21.92,21.92,64.18,895430,33,20022,-72
2020-09-10 10:39:04,21.88,21.88,21.88,64.38,895414,33,19945,-72
2020-09-10 10:39:54,21.99,21.99,21.99,62.96,892155,33,19937,-71
2020-09-10 10:40:45,21.87,21.87,21.87,63.69,892416,33,19956,-71
2020-09-10 10:41:36,21.67,21.67,21.67,65.41,893287,33,19979,-72
2020-09-10 10:42:26,21.87,21.87,21.87,63.79,895513,33,19936,-72
2020-09-10 10:43:18,21.81,21.81,21.81,64.95,895469,33,20004,-71
2020-09-10 10:44:08,21.93,21.93,21.93,65.05,898834,33,20018,-71
2020-09-10 10:44:59,21.89,21.89,21.89,64.72,895321,33,19951,-71
2020-09-10 10:45:50,21.64,21.64,21.64,63.51,895246,33,19963,-71
2020-09-10 10:46:40,21.89,21.89,21.89,62.13,892946,33,20357,-72
2020-09-10 10:47:31,21.85,21.85,21.85,63.56,895461,33,19936,-71
2020-09-10 10:48:22,21.89,21.89,21.89,63.88,893067,33,20331,-71
2020-09-10 10:49:12,21.88,21.88,21.88,63.21,895253,33,20300,-71
2020-09-10 10:50:03,21.79,21.79,21.79,62.72,896506,33,19941,-71
2020-09-10 10:50:54,21.88,21.88,21.88,62.27,895413,33,19940,-71
2020-09-10 10:51:44,21.87,21.87,21.87,62.32,892281,33,19975,-71
2020-09-10 10:52:35,21.85,21.85,21.85,62.84,893580,33,19941,-71
2020-09-10 10:53:26,21.65,21.65,21.65,62.48,896568,33,19940,-71
2020-09-10 10:54:16,21.79,21.79,21.79,62.94,895382,33,19983,-71
2020-09-10 10:55:07,21.67,21.67,21.67,63.51,895101,33,19940,-71
2020-09-10 10:55:58,21.71,21.71,21.71,65.20,896457,33,19936,-72
2020-09-10 10:56:48,21.59,21.59,21.59,63.77,898421,33,20019,-72
2020-09-10 10:57:39,21.51,21.51,21.51,63.60,898440,33,19979,-72
2020-09-10 10:58:30,21.68,21.68,21.68,62.12,898468,33,20302,-71
2020-09-10 10:59:20,22.04,22.04,22.04,64.74,898210,33,19958,-72
2020-09-10 11:00:11,22.33,22.33,22.33,61.99,898358,33,19952,-72
2020-09-10 11:01:02,22.47,22.47,22.47,63.18,898292,33,19940,-72
2020-09-10 11:01:52,22.62,22.62,22.62,62.64,898051,33,20366,-71
2020-09-10 11:02:44,22.74,22.74,22.74,60.13,898406,33,19950,-71
2020-09-10 11:03:34,22.46,22.46,22.46,61.01,895415,33,19940,-71
2020-09-10 11:04:25,22.54,22.54,22.54,60.72,895315,33,20000,-71
2020-09-10 11:05:16,22.61,22.61,22.61,59.62,894622,33,20381,-71
2020-09-10 11:06:07,22.73,22.73,22.73,61.10,893285,33,19937,-71
2020-09-10 11:06:57,22.89,22.89,22.89,60.04,895177,33,20343,-72
2020-09-10 11:07:48,23.38,23.38,23.38,60.65,896104,33,19963,-71
2020-09-10 11:08:39,23.49,23.49,23.49,62.90,895282,33,20378,-72
2020-09-10 11:09:29,23.44,23.44,23.44,58.73,895359,33,19955,-71
2020-09-10 11:10:20,23.90,23.90,23.90,57.99,896589,33,19940,-72
2020-09-10 11:11:11,23.89,23.89,23.89,58.28,895267,33,20372,-72
2020-09-10 11:12:01,23.87,23.87,23.87,58.17,891892,33,19941,-71
2020-09-10 11:12:52,23.97,23.97,23.97,56.26,892999,33,20268,-71
2020-09-10 11:13:43,24.47,24.47,24.47,54.10,898283,33,19951,-71
2020-09-10 11:14:33,24.33,24.33,24.33,54.70,897048,33,19974,-71
2020-09-10 11:15:24,24.75,24.75,24.75,53.81,896546,33,19936,-71
2020-09-10 11:16:15,24.41,24.41,24.41,57.90,898631,33,20356,-72
2020-09-10 11:17:05,24.52,24.52,24.52,55.70,895373,33,20024,-72
2020-09-10 11:17:56,24.61,24.61,24.61,56.29,892143,33,20015,-71
2020-09-10 11:18:47,24.07,24.07,24.07,56.90,890371,33,19965,-72
2020-09-10 11:19:37,24.25,24.25,24.25,55.72,895392,33,20319,-72
2020-09-10 11:20:28,24.95,24.95,24.95,54.26,892270,33,20261,-72
2020-09-10 11:21:19,24.95,24.95,24.95,55.16,892097,33,19983,-72
2020-09-10 11:22:09,24.76,24.76,24.76,54.53,893427,33,20286,-72
2020-09-10 11:23:03,25.34,25.34,25.34,52.88,893347,33,19937,-72
2020-09-10 11:23:53,25.30,25.30,25.30,52.65,895253,33,20264,-72
2020-09-10 11:24:44,25.59,25.59,25.59,53.86,892181,33,19967,-72
2020-09-10 11:25:35,26.67,26.67,26.67,45.37,893331,33,19995,-72
2020-09-10 11:26:26,26.16,26.16,26.16,47.45,898333,33,19947,-72
2020-09-10 11:27:16,25.86,25.86,25.86,49.32,899563,32,19987,-72
2020-09-10 11:28:07,25.06,25.06,25.06,54.06,901798,32,19935,-72
2020-09-10 11:28:57,25.17,25.17,25.17,50.66,901884,32,20354,-72
2020-09-10 11:29:48,25.38,25.38,25.38,49.31,901999,32,19944,-72
2020-09-10 11:30:39,26.51,26.51,26.51,46.31,898439,33,20258,-72
2020-09-10 11:31:29,26.77,26.77,26.77,47.71,897886,33,20000,-72
2020-09-10 11:32:20,26.61,26.61,26.61,47.14,894943,33,19937,-72
2020-09-10 11:33:11,26.12,26.12,26.12,45.31,895847,33,19952,-71
2020-09-10 11:34:01,26.84,26.84,26.84,44.48,896623,33,19940,-72
2020-09-10 11:34:52,27.31,27.31,27.31,43.42,897131,33,19956,-72
2020-09-10 11:35:44,27.04,27.04,27.04,44.73,895849,33,19945,-72
2020-09-10 11:36:35,26.77,26.77,26.77,46.68,896980,33,19940,-72
2020-09-10 11:37:25,26.63,26.63,26.63,46.17,900748,32,20014,-72
2020-09-10 11:38:16,26.98,26.98,26.98,44.62,900889,32,19943,-72
2020-09-10 11:39:07,26.68,26.68,26.68,45.89,899650,32,19951,-72
2020-09-10 11:39:58,26.75,26.75,26.75,46.00,898767,33,19977,-72
2020-09-10 11:40:48,25.79,25.79,25.79,48.08,895741,33,19936,-72
2020-09-10 11:41:42,25.79,25.79,25.79,48.03,897138,33,19940,-73
2020-09-10 11:42:33,25.90,25.90,25.90,46.74,897198,33,19975,-73
2020-09-10 11:43:24,26.17,26.17,26.17,48.07,898988,33,19947,-73
2020-09-10 11:44:15,25.79,25.79,25.79,48.40,897138,33,19959,-72
2020-09-10 11:45:06,26.20,26.20,26.20,48.42,899369,33,19994,-71
2020-09-10 11:45:56,27.64,27.64,27.64,43.28,895978,33,19941,-72
2020-09-10 11:46:47,27.89,27.89,27.89,42.80,892840,33,19999,-72
2020-09-10 11:47:38,27.62,27.62,27.62,42.23,894118,33,19936,-72
2020-09-10 11:48:29,27.35,27.35,27.35,43.83,897047,33,19940,-72
2020-09-10 11:49:19,27.94,27.94,27.94,41.10,898638,33,20351,-72
2020-09-10 11:50:10,28.28,28.28,28.28,40.46,899080,33,19993,-72
2020-09-10 11:51:00,28.01,28.01,28.01,41.50,898666,33,19958,-72
2020-09-10 11:51:51,28.27,28.27,28.27,40.19,899150,33,20326,-72
2020-09-10 11:52:42,27.70,27.70,27.70,42.10,899223,33,20373,-72
2020-09-10 11:53:34,27.42,27.42,27.42,44.84,898923,33,19962,-72
2020-09-10 11:54:24,28.17,28.17,28.17,41.71,898979,33,19940,-72
2020-09-10 11:55:15,27.50,27.50,27.50,42.83,898908,33,20291,-72
2020-09-10 11:56:06,27.06,27.06,27.06,44.06,898155,33,19983,-72
2020-09-10 11:56:57,27.41,27.41,27.41,43.31,897892,33,19959,-72
2020-09-10 11:57:47,27.73,27.73,27.73,43.23,897060,33,19970,-72
2020-09-10 11:58:38,28.27,28.27,28.27,41.30,898922,33,19944,-71
2020-09-10 11:59:28,27.25,27.25,27.25,43.73,898834,33,19936,-72
2020-09-10 12:00:19,26.73,26.73,26.73,45.47,898642,33,20374,-71
2020-09-10 12:01:10,26.76,26.76,26.76,45.61,898745,33,19943,-72
2020-09-10 12:02:00,26.30,26.30,26.30,46.27,898445,33,19944,-72
2020-09-10 12:02:51,26.24,26.24,26.24,46.17,894513,33,19975,-72
2020-09-10 12:03:42,26.00,26.00,26.00,47.85,893555,33,20225,-72
2020-09-10 12:04:32,26.79,26.79,26.79,46.22,893670,33,19944,-72
2020-09-10 12:05:23,25.84,25.84,25.84,47.07,896014,33,19976,-72
2020-09-10 12:06:14,26.16,26.16,26.16,45.57,896838,33,19952,-72
2020-09-10 12:07:05,26.77,26.77,26.77,44.49,898420,33,19956,-72
2020-09-10 12:07:55,26.92,26.92,26.92,44.50,897960,33,19956,-72
2020-09-10 12:08:46,27.33,27.33,27.33,46.51,894141,33,19967,-73
2020-09-10 12:09:37,26.95,26.95,26.95,45.18,895666,33,19967,-73
2020-09-10 12:10:27,26.64,26.64,26.64,46.75,897016,33,19949,-73
2020-09-10 12:11:18,26.65,26.65,26.65,44.72,898732,33,19940,-73
2020-09-10 12:12:09,26.57,26.57,26.57,46.17,898998,33,19940,-73
2020-09-10 12:13:01,27.47,27.47,27.47,43.55,898690,33,19943,-73
2020-09-10 12:13:52,27.92,27.92,27.92,41.90,897598,33,19940,-73
2020-09-10 12:14:44,28.04,28.04,28.04,41.63,897034,33,19996,-73
2020-09-10 12:15:35,28.44,28.44,28.44,40.91,895770,33,19963,-73
2020-09-10 12:16:25,28.50,28.50,28.50,42.08,895741,33,20086,-72
2020-09-10 12:17:16,27.82,27.82,27.82,41.99,896568,33,20342,-72
2020-09-10 12:18:07,27.72,27.72,27.72,41.90,898935,33,19935,-72
2020-09-10 12:18:57,28.56,28.56,28.56,40.18,898815,33,20278,-72
2020-09-10 12:19:48,26.89,26.89,26.89,45.26,898796,33,19987,-72
2020-09-10 12:20:39,26.70,26.70,26.70,46.95,898819,33,19936,-72
2020-09-10 12:21:30,26.70,26.70,26.70,44.43,898699,33,20286,-72
2020-09-10 12:22:22,26.69,26.69,26.69,43.99,898561,33,19940,-72
2020-09-10 12:23:13,26.10,26.10,26.10,45.16,898936,33,20298,-72
2020-09-10 12:24:03,26.00,26.00,26.00,46.19,898427,33,19983,-74
2020-09-10 12:24:54,26.77,26.77,26.77,45.29,898776,33,19974,-72
2020-09-10 12:25:44,26.74,26.74,26.74,46.02,898828,33,20410,-72
2020-09-10 12:26:35,26.29,26.29,26.29,46.69,897733,33,20227,-73
2020-09-10 12:27:26,27.56,27.56,27.56,45.94,898906,33,19954,-72
2020-09-10 12:28:22,27.63,27.63,27.63,43.00,898909,33,20318,-72
2020-09-10 12:29:12,27.82,27.82,27.82,42.18,898787,33,19974,-72
2020-09-10 12:30:03,27.81,27.81,27.81,43.86,898600,33,19991,-73
2020-09-10 12:30:54,28.49,28.49,28.49,42.43,898801,33,19940,-72
2020-09-10 12:31:44,28.30,28.30,28.30,42.42,898824,33,19964,-72
2020-09-10 12:32:35,27.75,27.75,27.75,42.19,895665,33,20031,-72
2020-09-10 12:33:26,27.17,27.17,27.17,44.68,895775,33,19955,-73
2020-09-10 12:34:17,27.28,27.28,27.28,44.60,896481,33,19948,-73
2020-09-10 12:35:07,26.75,26.75,26.75,45.77,898848,33,19936,-73
2020-09-10 12:35:58,26.82,26.82,26.82,44.41,895229,33,19967,-75
2020-09-10 12:36:49,26.73,26.73,26.73,45.70,895767,33,19959,-73
2020-09-10 12:37:39,27.13,27.13,27.13,45.41,896779,33,19948,-72
2020-09-10 12:38:30,26.32,26.32,26.32,47.72,897216,33,19956,-73
2020-09-10 12:39:21,26.54,26.54,26.54,46.37,898529,33,19972,-72
2020-09-10 12:40:11,26.37,26.37,26.37,47.16,898074,33,20126,-72
2020-09-10 12:41:02,26.69,26.69,26.69,45.94,898750,33,19974,-72
2020-09-10 12:41:53,26.10,26.10,26.10,48.65,895205,33,20024,-73
2020-09-10 12:42:43,26.57,26.57,26.57,47.60,895074,33,20367,-72
2020-09-10 12:43:34,26.52,26.52,26.52,46.45,893467,33,19940,-73
2020-09-10 12:44:25,26.71,26.71,26.71,46.31,895354,33,20048,-73
2020-09-10 12:45:16,26.83,26.83,26.83,45.09,897844,32,20012,-73
2020-09-10 12:46:07,27.39,27.39,27.39,43.58,901758,32,19948,-73
2020-09-10 12:46:58,26.09,26.09,26.09,46.06,901912,32,19947,-73
2020-09-10 12:47:48,25.59,25.59,25.59,47.78,901979,32,19935,-72
2020-09-10 12:48:39,24.48,24.48,24.48,49.59,898544,33,19944,-73
2020-09-10 12:49:30,24.12,24.12,24.12,51.29,898656,33,19960,-72
2020-09-10 12:50:21,24.50,24.50,24.50,49.73,899785,32,20369,-72
2020-09-10 12:51:11,24.69,24.69,24.69,50.44,901507,32,19982,-72
2020-09-10 12:52:02,25.30,25.30,25.30,48.69,900468,32,19962,-72
2020-09-10 12:52:53,25.53,25.53,25.53,48.30,898313,33,20322,-72
2020-09-10 12:53:44,25.48,25.48,25.48,47.76,896836,33,19951,-72
2020-09-10 12:54:35,25.32,25.32,25.32,48.36,898694,33,20266,-73
2020-09-10 12:55:26,25.67,25.67,25.67,47.66,899646,32,19936,-73
2020-09-10 12:56:16,26.24,26.24,26.24,46.67,898646,33,19944,-72
2020-09-10 12:57:07,25.81,25.81,25.81,44.90,898552,33,19947,-72
2020-09-10 12:57:57,26.59,26.59,26.59,45.12,893244,33,20307,-72
2020-09-10 12:58:48,25.49,25.49,25.49,46.53,895424,33,19976,-73
2020-09-10 12:59:39,24.92,24.92,24.92,48.55,896672,33,19940,-73
2020-09-10 13:00:29,25.79,25.79,25.79,46.77,897680,33,19946,-72
2020-09-10 13:01:20,25.44,25.44,25.44,47.75,897681,32,19948,-73
2020-09-10 13:02:11,25.78,25.78,25.78,46.47,901791,32,19951,-73
2020-09-10 13:03:01,25.87,25.87,25.87,44.87,901170,32,20002,-73
2020-09-10 13:03:52,26.06,26.06,26.06,44.55,901566,32,19999,-73
2020-09-10 13:04:42,26.40,26.40,26.40,45.19,901855,32,19949,-73
2020-09-10 13:05:33,27.44,27.44,27.44,43.29,898769,33,19998,-73
2020-09-10 13:06:24,26.55,26.55,26.55,44.88,898753,33,19970,-73
2020-09-10 13:07:14,26.58,26.58,26.58,44.05,898186,33,19935,-73
2020-09-10 13:08:05,27.04,27.04,27.04,43.10,898594,33,19952,-73
2020-09-10 13:08:56,27.29,27.29,27.29,42.82,898653,33,20010,-73
2020-09-10 13:09:46,26.96,26.96,26.96,42.56,898585,33,19936,-73
2020-09-10 13:10:37,27.14,27.14,27.14,41.96,899020,33,20331,-73
2020-09-10 13:11:28,27.84,27.84,27.84,40.02,898530,33,19939,-73
2020-09-10 13:12:19,27.78,27.78,27.78,39.16,895030,33,19966,-72
2020-09-10 13:13:10,27.53,27.53,27.53,40.58,895276,33,20004,-73
2020-09-10 13:14:01,27.24,27.24,27.24,40.44,895627,33,19940,-73
2020-09-10 13:14:52,26.59,26.59,26.59,41.71,898355,33,20030,-73
2020-09-10 13:15:42,25.95,25.95,25.95,43.87,898232,33,19944,-73
2020-09-10 13:16:34,26.71,26.71,26.71,42.62,898472,33,19937,-73
2020-09-10 13:17:25,26.27,26.27,26.27,45.48,897926,33,20493,-73
2020-09-10 13:18:15,26.62,26.62,26.62,44.60,898576,33,19940,-73
2020-09-10 13:19:06,26.80,26.80,26.80,42.70,898704,33,19962,-73
2020-09-10 13:19:57,26.63,26.63,26.63,44.31,898662,33,19975,-73
2020-09-10 13:20:47,27.29,27.29,27.29,43.24,898626,33,20276,-73
2020-09-10 13:21:38,27.24,27.24,27.24,42.45,898739,33,19939,-73
2020-09-10 13:22:29,26.87,26.87,26.87,42.97,898714,33,20364,-73
2020-09-10 13:23:19,26.60,26.60,26.60,43.02,898499,33,20379,-73
2020-09-10 13:24:10,27.05,27.05,27.05,42.24,898400,33,20015,-73
2020-09-10 13:25:00,26.75,26.75,26.75,42.29,898480,33,19970,-73
2020-09-10 13:25:51,26.51,26.51,26.51,43.10,898668,33,19935,-73
2020-09-10 13:26:42,27.35,27.35,27.35,41.70,895178,33,19941,-73
2020-09-10 13:27:32,28.10,28.10,28.10,40.57,895463,33,19941,-73
2020-09-10 13:28:24,28.61,28.61,28.61,39.03,896646,33,19937,-73
2020-09-10 13:29:14,27.37,27.37,27.37,40.98,898772,33,19935,-73
2020-09-10 13:30:05,26.44,26.44,26.44,43.67,895442,33,19996,-73
2020-09-10 13:30:56,26.23,26.23,26.23,43.72,895541,33,20050,-73
2020-09-10 13:31:46,25.12,25.12,25.12,45.67,893502,33,20366,-73
2020-09-10 13:32:37,25.32,25.32,25.32,45.25,891953,33,19937,-73
2020-09-10 13:33:27,24.53,24.53,24.53,47.69,892798,33,19948,-73
2020-09-10 13:34:18,24.91,24.91,24.91,47.51,896368,33,19950,-73
2020-09-10 13:35:09,25.43,25.43,25.43,46.04,898128,33,19986,-73
2020-09-10 13:36:00,26.49,26.49,26.49,43.35,898737,33,20328,-73
2020-09-10 13:36:50,26.17,26.17,26.17,43.94,898555,33,19950,-73
2020-09-10 13:37:41,26.77,26.77,26.77,42.22,898578,33,19994,-73
2020-09-10 13:38:31,27.26,27.26,27.26,41.64,895133,33,19988,-73
2020-09-10 13:39:22,27.28,27.28,27.28,41.21,891917,33,20016,-73
2020-09-10 13:40:13,27.12,27.12,27.12,42.36,893571,33,19975,-73
2020-09-10 13:41:03,27.03,27.03,27.03,42.50,892973,33,19953,-74
2020-09-10 13:41:54,26.71,26.71,26.71,43.98,895586,33,19967,-73
2020-09-10 13:42:45,27.21,27.21,27.21,42.68,895361,33,19992,-73
2020-09-10 13:43:36,27.21,27.21,27.21,42.57,895289,33,19954,-73
2020-09-10 13:44:26,27.51,27.51,27.51,41.75,896661,33,19936,-73
2020-09-10 13:45:17,27.84,27.84,27.84,41.17,897548,33,20014,-73
2020-09-10 13:46:08,27.36,27.36,27.36,42.08,898514,33,19944,-73
2020-09-10 13:46:58,27.37,27.37,27.37,42.35,898489,33,19940,-73
2020-09-10 13:47:49,26.84,26.84,26.84,43.25,898488,33,19935,-73
2020-09-10 13:48:40,26.45,26.45,26.45,43.77,898645,33,19940,-73
2020-09-10 13:49:30,26.24,26.24,26.24,43.74,898373,33,19963,-73
2020-09-10 13:50:21,26.57,26.57,26.57,43.81,898576,33,20014,-73
2020-09-10 13:51:12,27.08,27.08,27.08,42.77,898243,33,19943,-73
2020-09-10 13:52:02,27.53,27.53,27.53,40.50,898551,33,19948,-73
2020-09-10 13:52:53,26.87,26.87,26.87,42.41,895137,33,19940,-73
2020-09-10 13:53:44,27.76,27.76,27.76,40.31,892488,33,19948,-73
2020-09-10 13:54:34,28.40,28.40,28.40,38.58,893152,33,19941,-73
2020-09-10 13:55:25,27.44,27.44,27.44,42.29,896348,33,20339,-73
2020-09-10 13:56:15,28.34,28.34,28.34,39.38,898611,33,19936,-73
2020-09-10 13:57:06,28.22,28.22,28.22,41.70,898439,33,20395,-73
2020-09-10 13:57:57,28.02,28.02,28.02,40.17,898454,33,19948,-73
2020-09-10 13:58:47,27.39,27.39,27.39,41.01,898533,33,19951,-73
2020-09-10 13:59:38,27.43,27.43,27.43,40.83,898312,32,19947,-73
2020-09-10 14:00:29,27.44,27.44,27.44,40.44,898595,33,19940,-73
2020-09-10 14:01:19,26.91,26.91,26.91,40.75,898491,33,20286,-73
2020-09-10 14:02:10,26.38,26.38,26.38,42.21,898502,33,19939,-73
2020-09-10 14:03:01,26.43,26.43,26.43,42.85,898381,33,20279,-72
2020-09-10 14:03:52,25.78,25.78,25.78,45.43,898272,33,19944,-73
2020-09-10 14:04:42,26.35,26.35,26.35,45.88,898463,33,19936,-73
2020-09-10 14:05:33,25.57,25.57,25.57,44.91,895462,33,20382,-73
2020-09-10 14:06:24,24.91,24.91,24.91,47.11,895539,33,19956,-73
2020-09-10 14:07:15,24.99,24.99,24.99,47.24,896534,33,20382,-73
2020-09-10 14:08:06,25.11,25.11,25.11,47.22,898759,33,19974,-73
2020-09-10 14:08:58,24.79,24.79,24.79,48.31,895189,33,20264,-73
2020-09-10 14:09:48,24.58,24.58,24.58,47.65,894284,33,19941,-73
2020-09-10 14:10:39,24.80,24.80,24.80,47.19,891416,33,20332,-73
2020-09-10 14:11:30,24.92,24.92,24.92,47.82,895503,33,19967,-73
2020-09-10 14:12:20,25.51,25.51,25.51,46.41,896489,33,19953,-73
2020-09-10 14:13:11,25.76,25.76,25.76,46.20,898491,33,19967,-73
2020-09-10 14:14:03,26.15,26.15,26.15,44.35,898345,33,20322,-73
2020-09-10 14:14:53,26.49,26.49,26.49,43.26,897812,33,19948,-73
2020-09-10 14:15:44,26.48,26.48,26.48,43.27,898584,33,20323,-73
2020-09-10 14:16:35,26.05,26.05,26.05,43.96,897512,33,19948,-73
2020-09-10 14:17:25,25.80,25.80,25.80,46.42,898410,33,19982,-73
2020-09-10 14:18:16,26.32,26.32,26.32,44.09,898495,33,19948,-73
2020-09-10 14:19:06,26.03,26.03,26.03,43.75,898511,33,19966,-73
2020-09-10 14:19:57,26.24,26.24,26.24,43.63,898372,33,19967,-73
2020-09-10 14:20:48,26.30,26.30,26.30,43.54,898054,33,19960,-73
2020-09-10 14:21:39,26.18,26.18,26.18,43.03,898660,33,19959,-73
2020-09-10 14:22:29,25.60,25.60,25.60,43.56,898472,33,20314,-74
2020-09-10 14:23:20,25.41,25.41,25.41,45.17,897463,33,19967,-73
2020-09-10 14:24:11,25.18,25.18,25.18,45.85,895389,33,19943,-73
2020-09-10 14:25:02,25.83,25.83,25.83,44.91,895150,33,19948,-73
2020-09-10 14:25:53,25.65,25.65,25.65,45.07,896621,33,19948,-73
2020-09-10 14:26:44,25.94,25.94,25.94,44.69,895336,33,19939,-73
2020-09-10 14:27:34,25.51,25.51,25.51,46.13,895127,33,19996,-73
2020-09-10 14:28:25,25.57,25.57,25.57,46.27,893520,33,19936,-73
2020-09-10 14:29:16,25.74,25.74,25.74,45.13,895339,33,20406,-74
2020-09-10 14:30:06,25.87,25.87,25.87,45.73,896174,33,19996,-73
2020-09-10 14:30:57,25.52,25.52,25.52,44.89,897402,33,20360,-74
2020-09-10 14:31:48,24.83,24.83,24.83,46.41,898378,33,20282,-73
2020-09-10 14:32:39,24.98,24.98,24.98,46.05,898632,33,19956,-73
2020-09-10 14:33:29,24.68,24.68,24.68,46.98,898232,33,19951,-73
2020-09-10 14:34:20,24.34,24.34,24.34,47.58,897349,33,20219,-74
2020-09-10 14:35:11,24.05,24.05,24.05,48.75,898127,33,19956,-74
2020-09-10 14:36:01,24.26,24.26,24.26,48.54,898684,33,20019,-73
2020-09-10 14:36:58,24.26,24.26,24.26,48.85,898159,33,19963,-73
2020-09-10 14:37:49,24.12,24.12,24.12,49.11,895228,33,19940,-73
2020-09-10 14:38:40,23.83,23.83,23.83,50.24,893853,33,19979,-73
2020-09-10 14:39:31,23.92,23.92,23.92,50.69,894938,33,20048,-73
2020-09-10 14:40:21,24.02,24.02,24.02,49.84,896233,33,19948,-73
2020-09-10 14:41:12,23.63,23.63,23.63,52.27,895717,33,20016,-73
2020-09-10 14:42:02,24.07,24.07,24.07,51.02,897754,33,19962,-73
2020-09-10 14:42:53,23.82,23.82,23.82,52.21,899135,33,19936,-73
2020-09-10 14:43:44,23.57,23.57,23.57,51.31,899994,33,20356,-73
2020-09-10 14:44:34,23.52,23.52,23.52,52.48,899283,33,19948,-73
2020-09-10 14:45:25,23.67,23.67,23.67,52.40,901422,33,19951,-73
2020-09-10 14:46:15,23.57,23.57,23.57,53.05,900879,32,19951,-73
2020-09-10 14:47:06,23.51,23.51,23.51,52.43,900877,33,20345,-73
2020-09-10 14:47:57,23.42,23.42,23.42,53.31,901210,33,19971,-73
2020-09-10 14:48:48,23.45,23.45,23.45,52.47,900069,33,19975,-73
2020-09-10 14:49:38,23.28,23.28,23.28,53.19,901420,33,20013,-73
2020-09-10 14:50:29,23.29,23.29,23.29,54.03,901067,33,19988,-73
2020-09-10 14:51:29,23.48,23.48,23.48,52.19,900155,33,19998,-73
2020-09-10 14:52:19,23.42,23.42,23.42,51.41,898374,33,20294,-73
2020-09-10 14:53:10,23.07,23.07,23.07,52.88,901456,33,20330,-73
2020-09-10 14:54:01,23.14,23.14,23.14,53.45,901404,32,19951,-73
2020-09-10 14:54:51,23.36,23.36,23.36,51.40,901508,33,19936,-73
2020-09-10 14:55:42,23.19,23.19,23.19,51.17,901195,32,19967,-73
2020-09-10 14:56:33,23.16,23.16,23.16,51.67,901623,33,19940,-73
2020-09-10 14:57:23,23.02,23.02,23.02,53.32,901226,33,19948,-73
2020-09-10 14:58:14,22.82,22.82,22.82,53.59,901492,33,19936,-73
2020-09-10 14:59:05,22.95,22.95,22.95,52.32,901010,33,19940,-73
2020-09-10 14:59:55,22.91,22.91,22.91,53.00,900778,33,19974,-73
2020-09-10 15:00:46,22.63,22.63,22.63,54.68,901576,33,19994,-73
2020-09-10 15:01:37,22.67,22.67,22.67,54.50,901428,33,19967,-73
2020-09-10 15:02:27,22.43,22.43,22.43,54.81,902219,32,19973,-73
2020-09-10 15:03:18,22.34,22.34,22.34,55.86,902293,32,20041,-73
2020-09-10 15:04:08,22.30,22.30,22.30,55.30,898949,33,19940,-73
2020-09-10 15:04:59,22.28,22.28,22.28,54.98,898537,33,19962,-73
2020-09-10 15:05:50,22.24,22.24,22.24,55.66,899838,32,19956,-73
2020-09-10 15:06:40,22.21,22.21,22.21,56.24,902268,32,19935,-73
2020-09-10 15:07:11,901526,901526,901526,901526,901526,32,20382,-73
2020-09-10 15:08:01,22.07,22.07,22.07,56.94,898993,33,19935,-73
2020-09-10 15:08:53,22.04,22.04,22.04,57.82,898938,33,20362,-73
2020-09-10 15:09:44,22.00,22.00,22.00,57.79,898799,33,19951,-73
2020-09-10 15:10:34,21.99,21.99,21.99,57.95,899083,33,19936,-73
2020-09-10 15:11:25,21.73,21.73,21.73,58.76,899459,33,19936,-73
2020-09-10 15:12:16,21.67,21.67,21.67,58.57,902018,32,19955,-73
2020-09-10 15:13:07,21.63,21.63,21.63,59.06,901793,32,19952,-73
2020-09-10 15:13:57,21.72,21.72,21.72,58.80,901887,32,19935,-73
2020-09-10 15:14:48,21.81,21.81,21.81,58.88,898040,33,19957,-73
2020-09-10 15:15:39,21.92,21.92,21.92,58.06,895488,33,19955,-73
2020-09-10 15:16:29,21.95,21.95,21.95,58.73,893634,33,19980,-73
2020-09-10 15:17:20,22.03,22.03,22.03,56.57,896786,33,19975,-73
2020-09-10 15:18:00,22.03,22.03,22.03,57.00,900110,32,19970,-73
2020-09-10 15:18:51,22.17,22.17,22.17,57.10,895348,33,19951,-73
2020-09-10 15:19:41,22.23,22.23,22.23,56.87,895793,33,19936,-73
2020-09-10 15:20:32,22.24,22.24,22.24,55.51,898280,32,19940,-73
2020-09-10 15:21:23,22.42,22.42,22.42,55.23,901759,32,19955,-73
2020-09-10 15:22:13,22.38,22.38,22.38,54.51,901796,32,19948,-73
2020-09-10 15:23:04,22.47,22.47,22.47,54.58,901981,32,19966,-73
2020-09-10 15:23:55,22.57,22.57,22.57,54.38,901874,32,19969,-73
2020-09-10 15:24:45,22.45,22.45,22.45,53.90,902264,32,20270,-73
2020-09-10 15:25:36,22.37,22.37,22.37,54.70,901874,33,20338,-72
2020-09-10 15:26:27,22.26,22.26,22.26,54.58,901971,32,19977,-72
2020-09-10 15:27:17,22.27,22.27,22.27,54.25,901989,32,20325,-73
2020-09-10 15:28:08,22.40,22.40,22.40,53.59,897836,33,20309,-73
2020-09-10 15:28:59,22.44,22.44,22.44,54.52,896833,33,19936,-73
2020-09-10 15:29:49,22.43,22.43,22.43,53.96,899849,33,19936,-73
2020-09-10 15:30:40,22.45,22.45,22.45,54.63,901686,33,19971,-73
2020-09-10 15:31:31,22.40,22.40,22.40,54.69,901692,32,20426,-73
2020-09-10 15:32:21,22.35,22.35,22.35,55.51,901937,32,19940,-73
2020-09-10 15:33:12,22.31,22.31,22.31,54.82,901933,32,20003,-73
2020-09-10 15:34:03,22.22,22.22,22.22,54.93,901593,32,20034,-73
2020-09-10 15:34:53,22.09,22.09,22.09,55.53,898731,32,19964,-73
2020-09-10 15:35:44,22.04,22.04,22.04,55.71,895390,33,20362,-73
2020-09-10 15:36:35,21.84,21.84,21.84,56.67,899793,32,19986,-73
2020-09-10 15:37:25,21.83,21.83,21.83,56.70,901838,32,19959,-73
2020-09-10 15:38:16,21.86,21.86,21.86,56.68,901978,32,19936,-73
2020-09-10 15:39:06,21.83,21.83,21.83,57.67,898221,33,19975,-72
2020-09-10 15:39:57,21.70,21.70,21.70,57.46,898819,33,19975,-73
2020-09-10 15:40:48,21.44,21.44,21.44,59.69,898935,33,20400,-73
2020-09-10 15:41:42,21.46,21.46,21.46,59.46,898901,33,20368,-73
2020-09-10 15:42:32,21.58,21.58,21.58,58.70,897163,33,19953,-73
2020-09-10 15:43:23,21.69,21.69,21.69,59.68,898625,33,19951,-73
2020-09-10 15:44:13,21.87,21.87,21.87,58.47,900088,32,19952,-73
2020-09-10 15:45:04,21.92,21.92,21.92,62.00,901708,32,20030,-73
2020-09-10 15:45:54,21.98,21.98,21.98,58.05,901812,32,20301,-73
2020-09-10 15:46:45,22.17,22.17,22.17,57.01,901982,32,19936,-73
2020-09-10 15:47:36,22.29,22.29,22.29,57.48,902042,32,20342,-73
2020-09-10 15:48:26,22.34,22.34,22.34,57.29,902401,32,20029,-73
2020-09-10 15:49:17,22.40,22.40,22.40,55.96,902285,32,19935,-73
2020-09-10 15:50:07,22.59,22.59,22.59,54.57,901877,32,20400,-73
2020-09-10 15:50:58,22.61,22.61,22.61,54.54,898729,33,19978,-73
2020-09-10 15:51:38,22.65,22.65,22.65,54.45,898912,33,20283,-73
2020-09-10 15:52:29,22.68,22.68,22.68,54.28,898747,32,20314,-73
2020-09-10 15:53:19,22.75,22.75,22.75,54.59,901892,32,20307,-73
2020-09-10 15:54:10,22.62,22.62,22.62,55.94,901867,32,19947,-73
2020-09-10 15:55:01,22.58,22.58,22.58,55.46,901910,32,19951,-73
2020-09-10 15:55:51,22.54,22.54,22.54,55.52,898699,33,19999,-72
2020-09-10 15:56:42,22.47,22.47,22.47,54.86,898879,33,19951,-73
2020-09-10 15:57:32,22.33,22.33,22.33,55.94,900046,32,19982,-73
2020-09-10 15:58:23,22.31,22.31,22.31,56.75,902254,32,19948,-73
2020-09-10 15:59:14,22.28,22.28,22.28,56.23,901924,32,19947,-73
2020-09-10 16:00:05,22.38,22.38,22.38,55.93,901937,32,19989,-73
2020-09-10 16:00:56,22.38,22.38,22.38,56.78,901787,32,19960,-73
2020-09-10 16:01:47,22.40,22.40,22.40,57.03,901951,32,19962,-73
2020-09-10 16:02:37,22.25,22.25,22.25,57.14,902068,32,19962,-73
2020-09-10 16:03:28,22.23,22.23,22.23,58.33,902348,32,19983,-73
2020-09-10 16:04:18,22.17,22.17,22.17,56.14,901878,32,19973,-73
2020-09-10 16:05:09,22.26,22.26,22.26,55.75,901882,32,19940,-75
2020-09-10 16:06:00,22.38,22.38,22.38,55.82,901942,32,19998,-73
2020-09-10 16:06:50,22.40,22.40,22.40,55.53,902117,32,19983,-73
2020-09-10 16:07:41,22.35,22.35,22.35,56.58,902306,32,20378,-73
2020-09-10 16:08:32,22.25,22.25,22.25,56.51,902346,32,19962,-74
2020-09-10 16:09:23,22.20,22.20,22.20,57.10,901880,32,20355,-73
2020-09-10 16:10:14,22.37,22.37,22.37,56.80,901941,32,19950,-73
2020-09-10 16:11:05,22.35,22.35,22.35,57.09,901732,32,20182,-73
2020-09-10 16:11:59,22.12,22.12,22.12,59.15,894583,33,19952,-73
2020-09-10 16:12:49,21.97,21.97,21.97,60.34,894103,33,19945,-74
2020-09-10 16:13:40,21.99,21.99,21.99,61.47,898643,32,19936,-73
2020-09-10 16:14:31,21.78,21.78,21.78,63.38,901823,32,19940,-73
2020-09-10 16:15:22,21.60,21.60,21.60,64.03,901899,32,20282,-73
2020-09-10 16:16:12,21.50,21.50,21.50,64.71,898783,32,19940,-73
2020-09-10 16:17:03,21.44,21.44,21.44,64.98,891524,33,20363,-73
2020-09-10 16:17:53,21.26,21.26,21.26,66.44,890667,33,19972,-73
2020-09-10 16:18:44,21.28,21.28,21.28,65.98,891771,33,20284,-73
2020-09-10 16:19:35,21.19,21.19,21.19,66.31,897034,33,20590,-73
2020-09-10 16:20:25,21.05,21.05,21.05,67.37,896716,33,20326,-73
2020-09-10 16:21:16,20.94,20.94,20.94,68.05,898697,32,20011,-73
2020-09-10 16:22:07,21.00,21.00,21.00,67.73,898634,33,19939,-73
2020-09-10 16:22:57,20.94,20.94,20.94,68.29,898694,33,20377,-74
2020-09-10 16:23:48,20.91,20.91,20.91,68.64,896781,33,19945,-73
2020-09-10 16:24:39,20.79,20.79,20.79,69.58,898723,33,19952,-73
2020-09-10 16:25:29,20.80,20.80,20.80,69.41,899938,32,20352,-73
2020-09-10 16:26:07,20.74,20.74,20.74,67.74,901983,32,19935,-74
2020-09-10 16:26:58,20.74,20.74,20.74,67.78,895353,33,19948,-74
2020-09-10 16:27:48,20.75,20.75,20.75,67.60,898820,33,20035,-73
2020-09-10 16:28:41,20.81,20.81,20.81,67.77,899765,32,19986,-73
2020-09-10 16:29:31,20.75,20.75,20.75,68.15,902095,32,19983,-73
2020-09-10 16:30:22,20.72,20.72,20.72,68.75,901988,32,19966,-73
2020-09-10 16:31:12,20.77,20.77,20.77,69.28,901595,32,20119,-73
2020-09-10 16:32:03,20.91,20.91,20.91,68.88,898672,33,20351,-73
2020-09-10 16:32:54,21.04,21.04,21.04,68.43,895516,33,19978,-74
2020-09-10 16:33:44,21.18,21.18,21.18,68.17,896887,33,19951,-73
2020-09-10 16:34:35,21.30,21.30,21.30,67.68,899738,32,20323,-73
2020-09-10 16:35:25,21.57,21.57,21.57,66.84,901950,32,19992,-73
2020-09-10 16:36:16,21.71,21.71,21.71,66.06,901993,32,19935,-73
2020-09-10 16:37:06,21.89,21.89,21.89,65.13,901609,32,20373,-73
2020-09-10 16:37:59,22.08,22.08,22.08,64.37,898606,33,19963,-73
2020-09-10 16:38:50,21.93,21.93,21.93,65.22,898512,33,19954,-73
2020-09-10 16:39:42,21.90,21.90,21.90,65.49,898758,33,20403,-73
2020-09-10 16:40:32,21.86,21.86,21.86,65.57,901831,32,19958,-73
2020-09-10 16:41:23,21.98,21.98,21.98,64.63,901752,32,19931,-73
2020-09-10 16:41:53,898655,898655,898655,898655,898655,32,19936,-73
2020-09-10 16:42:44,21.88,21.88,21.88,65.33,898752,33,19950,-73
2020-09-10 16:43:35,21.95,21.95,21.95,66.00,898604,33,19953,-73
2020-09-10 16:44:25,22.25,22.25,22.25,63.78,898824,32,19995,-73
2020-09-10 16:45:16,22.25,22.25,22.25,63.74,898726,33,19951,-73
2020-09-10 16:46:06,22.04,22.04,22.04,64.10,900006,32,20328,-73
2020-09-10 16:46:57,22.30,22.30,22.30,62.93,901585,32,19962,-73
2020-09-10 16:47:48,22.33,22.33,22.33,62.84,901784,32,19982,-73
2020-09-10 16:48:38,22.14,22.14,22.14,63.03,901789,32,20035,-73
2020-09-10 16:49:29,21.95,21.95,21.95,63.71,894607,33,19972,-73
2020-09-10 16:50:19,21.87,21.87,21.87,64.25,895328,33,20233,-73
2020-09-10 16:51:10,22.03,22.03,22.03,63.76,897183,33,19945,-73
2020-09-10 16:52:00,21.93,21.93,21.93,64.05,898665,33,19981,-73
2020-09-10 16:52:52,21.83,21.83,21.83,64.54,895575,33,19940,-73
2020-09-10 16:53:43,21.63,21.63,21.63,65.29,893778,33,19955,-73
2020-09-10 16:54:33,21.46,21.46,21.46,66.27,895540,33,19990,-73
2020-09-10 16:55:24,21.44,21.44,21.44,66.41,899717,32,19977,-74
2020-09-10 16:56:14,21.47,21.47,21.47,66.73,898829,33,19980,-73
2020-09-10 16:57:05,21.28,21.28,21.28,67.25,895464,33,19963,-74
2020-09-10 16:57:55,21.22,21.22,21.22,67.46,898314,33,19956,-74
2020-09-10 16:58:46,21.09,21.09,21.09,68.20,899617,33,19948,-73
2020-09-10 16:59:37,21.05,21.05,21.05,68.26,901674,32,20354,-73
2020-09-10 17:00:27,20.94,20.94,20.94,69.12,901366,32,19985,-73
2020-09-10 17:01:18,21.02,21.02,21.02,68.82,901789,32,19951,-73
2020-09-10 17:02:09,20.91,20.91,20.91,69.05,900609,32,19940,-73
2020-09-10 17:03:01,20.97,20.97,20.97,68.96,899832,32,19948,-74
2020-09-10 17:03:51,21.01,21.01,21.01,68.37,902128,32,20015,-73
2020-09-10 17:04:42,20.81,20.81,20.81,69.71,902025,32,19999,-73
2020-09-10 17:05:32,20.83,20.83,20.83,70.20,902063,32,19946,-73
2020-09-10 17:06:23,20.77,20.77,20.77,70.32,901915,32,19963,-73
2020-09-10 17:07:14,20.75,20.75,20.75,70.30,901751,32,19954,-73
2020-09-10 17:08:04,20.66,20.66,20.66,70.66,901742,32,19948,-73
2020-09-10 17:08:57,20.65,20.65,20.65,70.92,901229,32,20046,-74
2020-09-10 17:09:48,20.58,20.58,20.58,71.51,901723,32,20042,-72
2020-09-10 17:10:39,20.47,20.47,20.47,71.68,901716,32,19940,-72
2020-09-10 17:11:29,20.45,20.45,20.45,71.49,898250,33,19939,-72
2020-09-10 17:12:20,20.39,20.39,20.39,71.60,898729,33,19940,-72
2020-09-10 17:13:11,20.31,20.31,20.31,71.83,896388,33,19940,-72
2020-09-10 17:14:01,20.22,20.22,20.22,72.63,898552,33,19965,-72
2020-09-10 17:14:52,20.23,20.23,20.23,72.57,899673,32,19952,-73
2020-09-10 17:15:43,20.18,20.18,20.18,73.06,901371,33,19951,-72
2020-09-10 17:16:34,20.11,20.11,20.11,73.09,901403,32,19951,-72
2020-09-10 17:17:24,20.07,20.07,20.07,73.20,897211,32,19956,-72
2020-09-10 17:18:15,20.01,20.01,20.01,73.29,895798,33,19951,-72
2020-09-10 17:19:05,19.98,19.98,19.98,73.58,897843,32,19952,-72
2020-09-10 17:19:56,19.93,19.93,19.93,73.72,901844,32,19989,-72
2020-09-10 17:20:47,19.92,19.92,19.92,73.86,901762,32,19970,-72
2020-09-10 17:21:37,20.00,20.00,20.00,73.29,901886,32,19954,-72
2020-09-10 17:22:28,19.96,19.96,19.96,73.62,901762,32,19935,-72
2020-09-10 17:23:19,19.93,19.93,19.93,73.71,901674,32,19940,-72
2020-09-10 17:24:10,19.93,19.93,19.93,73.82,901647,32,19954,-72
2020-09-10 17:25:00,19.81,19.81,19.81,74.46,901345,32,19950,-72
2020-09-10 17:25:51,19.77,19.77,19.77,74.99,901319,33,20360,-72
2020-09-10 17:26:41,19.72,19.72,19.72,74.98,898505,33,20364,-73
2020-09-10 17:27:32,19.70,19.70,19.70,75.11,894556,33,19956,-72
2020-09-10 17:28:23,19.65,19.65,19.65,75.51,896247,33,19952,-72
2020-09-10 17:29:13,19.68,19.68,19.68,75.02,899712,32,19963,-72
2020-09-10 17:30:04,19.68,19.68,19.68,75.00,901552,32,19951,-72
2020-09-10 17:30:54,19.68,19.68,19.68,75.16,901414,32,19963,-72
2020-09-10 17:31:46,19.67,19.67,19.67,75.31,901723,32,19970,-72
2020-09-10 17:32:37,19.61,19.61,19.61,75.53,901550,32,19948,-72
2020-09-10 17:33:27,19.59,19.59,19.59,75.51,901633,32,19966,-72
2020-09-10 17:34:18,19.54,19.54,19.54,75.75,900104,32,19971,-72
2020-09-10 17:35:09,19.53,19.53,19.53,75.88,897035,32,19956,-72
2020-09-10 17:36:00,19.49,19.49,19.49,76.04,897395,33,19956,-72
2020-09-10 17:36:50,19.46,19.46,19.46,76.20,895548,33,20287,-72
2020-09-10 17:37:41,19.45,19.45,19.45,76.07,897854,32,19943,-72
2020-09-10 17:38:32,19.40,19.40,19.40,76.24,901543,32,19948,-72
2020-09-10 17:39:22,19.39,19.39,19.39,76.20,901672,32,20001,-72
2020-09-10 17:40:13,19.35,19.35,19.35,76.46,898492,33,19964,-72
2020-09-10 17:41:04,19.35,19.35,19.35,76.47,898525,33,20404,-72
2020-09-10 17:41:56,19.33,19.33,19.33,76.28,896533,33,19952,-73
2020-09-10 17:42:47,19.28,19.28,19.28,76.69,898625,33,20282,-72
2020-09-10 17:43:37,19.25,19.25,19.25,76.91,899568,32,19974,-72
2020-09-10 17:44:28,19.24,19.24,19.24,77.01,901210,33,20260,-72
2020-09-10 17:45:18,19.20,19.20,19.20,77.23,898493,33,20031,-72
2020-09-10 17:46:09,19.16,19.16,19.16,77.23,898574,33,19936,-72
2020-09-10 17:47:00,19.11,19.11,19.11,77.63,899666,32,19936,-72
2020-09-10 17:47:50,19.10,19.10,19.10,77.47,901826,32,19977,-72
2020-09-10 17:48:41,19.06,19.06,19.06,77.65,901467,32,19952,-72
2020-09-10 17:49:32,19.10,19.10,19.10,77.58,901671,32,19955,-72
2020-09-10 17:50:22,19.07,19.07,19.07,77.70,901791,32,19940,-72
2020-09-10 17:51:20,19.05,19.05,19.05,77.88,898357,33,19958,-72
2020-09-10 17:52:11,19.03,19.03,19.03,78.04,898621,33,19947,-72
2020-09-10 17:53:01,19.04,19.04,19.04,77.97,900162,32,19948,-72
2020-09-10 17:53:52,19.00,19.00,19.00,78.29,901728,32,19993,-72
2020-09-10 17:54:43,18.94,18.94,18.94,78.49,898334,33,20019,-72
2020-09-10 17:55:34,18.96,18.96,18.96,78.46,895379,33,19940,-72
2020-09-10 17:56:29,18.93,18.93,18.93,78.61,896722,33,19951,-72
2020-09-10 17:57:20,18.89,18.89,18.89,78.94,896958,33,20331,-72
2020-09-10 17:58:11,18.89,18.89,18.89,78.86,898429,33,20003,-72
2020-09-10 17:59:01,18.88,18.88,18.88,79.04,899498,32,20400,-72
2020-09-10 17:59:52,18.88,18.88,18.88,79.23,901669,32,19962,-72
2020-09-10 18:00:46,18.87,18.87,18.87,79.27,901723,32,20007,-72
2020-09-10 18:01:37,18.83,18.83,18.83,79.48,898438,33,19959,-72
2020-09-10 18:02:27,18.81,18.81,18.81,79.71,898438,33,19940,-71
2020-09-10 18:03:18,18.77,18.77,18.77,79.94,899529,32,20429,-72
2020-09-10 18:04:09,18.76,18.76,18.76,80.10,900236,32,19962,-72
2020-09-10 18:04:59,18.74,18.74,18.74,80.21,898372,33,19958,-72
2020-09-10 18:05:50,18.69,18.69,18.69,80.64,901583,32,20010,-72
2020-09-10 18:06:41,18.64,18.64,18.64,80.77,901476,32,19986,-72
2020-09-10 18:07:31,18.63,18.63,18.63,81.04,900599,32,20022,-72
2020-09-10 18:08:22,18.64,18.64,18.64,80.86,901685,32,19943,-72
2020-09-10 18:09:12,18.63,18.63,18.63,80.87,901481,32,20294,-72
2020-09-10 18:10:03,18.62,18.62,18.62,81.03,900210,33,19962,-72
2020-09-10 18:10:54,18.58,18.58,18.58,81.24,899675,32,19939,-72
2020-09-10 18:11:44,18.53,18.53,18.53,81.60,901635,32,20054,-72
2020-09-10 18:12:35,18.51,18.51,18.51,81.54,898467,33,20354,-72
2020-09-10 18:13:25,18.49,18.49,18.49,81.63,898354,33,19941,-72
2020-09-10 18:14:16,18.49,18.49,18.49,81.61,898420,33,19963,-72
2020-09-10 18:15:07,18.45,18.45,18.45,81.85,901472,32,19955,-72
2020-09-10 18:15:57,18.43,18.43,18.43,81.93,901573,32,20266,-72
2020-09-10 18:16:48,18.41,18.41,18.41,81.92,901551,32,19970,-72
2020-09-10 18:17:38,18.40,18.40,18.40,82.12,898278,33,19952,-72
2020-09-10 18:18:29,18.38,18.38,18.38,82.13,898335,33,19961,-72
2020-09-10 18:19:19,18.35,18.35,18.35,82.33,895154,33,19952,-71
2020-09-10 18:20:10,18.36,18.36,18.36,82.28,898329,33,19948,-72
2020-09-10 18:21:00,18.34,18.34,18.34,82.34,899426,32,19948,-72
2020-09-10 18:21:51,18.33,18.33,18.33,82.60,901549,32,20334,-72
2020-09-10 18:22:42,18.29,18.29,18.29,82.71,901451,32,19955,-72
2020-09-10 18:23:32,18.31,18.31,18.31,82.59,901235,32,20014,-72
2020-09-10 18:24:23,18.28,18.28,18.28,82.87,900510,32,19936,-72
2020-09-10 18:25:13,18.24,18.24,18.24,82.93,899485,33,19935,-72
2020-09-10 18:26:04,18.25,18.25,18.25,83.00,901449,33,19947,-72
2020-09-10 18:26:57,18.21,18.21,18.21,83.06,901528,33,20026,-72
2020-09-10 18:27:47,18.21,18.21,18.21,83.08,899955,33,19966,-72
2020-09-10 18:28:38,18.21,18.21,18.21,83.23,901419,32,20325,-72
2020-09-10 18:29:29,18.17,18.17,18.17,83.52,900326,33,19961,-72
2020-09-10 18:30:19,18.15,18.15,18.15,83.71,897242,32,19955,-72
2020-09-10 18:31:10,18.14,18.14,18.14,83.76,898259,33,19999,-72
2020-09-10 18:32:00,18.13,18.13,18.13,83.83,899632,33,20006,-72
2020-09-10 18:32:51,18.11,18.11,18.11,83.97,898274,33,19951,-72
2020-09-10 18:33:42,18.09,18.09,18.09,83.99,898412,33,20024,-72
2020-09-10 18:34:32,18.08,18.08,18.08,84.24,899421,33,20374,-72
2020-09-10 18:35:23,18.07,18.07,18.07,84.27,901457,33,20331,-72
2020-09-10 18:36:14,18.04,18.04,18.04,84.53,895236,33,20307,-72
2020-09-10 18:37:05,18.03,18.03,18.03,84.58,895254,33,19960,-72
2020-09-10 18:37:55,17.98,17.98,17.98,84.81,897061,33,19952,-72
2020-09-10 18:38:46,17.98,17.98,17.98,84.80,899033,33,19999,-72
2020-09-10 18:39:37,17.95,17.95,17.95,84.93,899746,33,20020,-71
2020-09-10 18:40:27,17.92,17.92,17.92,85.26,902233,32,19991,-71
2020-09-10 18:41:18,17.90,17.90,17.90,85.39,902042,32,20272,-72
2020-09-10 18:42:08,17.87,17.87,17.87,85.48,898999,33,19951,-72
2020-09-10 18:42:59,17.86,17.86,17.86,85.48,898494,33,19952,-72
2020-09-10 18:43:50,17.82,17.82,17.82,85.78,898494,33,20339,-72
2020-09-10 18:44:41,17.81,17.81,17.81,85.82,901829,32,19947,-71
2020-09-10 18:45:31,17.76,17.76,17.76,85.88,902143,32,19957,-71
2020-09-10 18:46:22,17.79,17.79,17.79,85.72,901909,32,20355,-72
2020-09-10 18:47:13,17.79,17.79,17.79,85.81,902093,32,19966,-72
2020-09-10 18:48:03,17.76,17.76,17.76,85.82,901854,32,19951,-72
2020-09-10 18:48:54,17.76,17.76,17.76,85.89,902012,32,20021,-71
2020-09-10 18:49:45,17.78,17.78,17.78,85.89,898894,32,19963,-72
2020-09-10 18:50:35,17.74,17.74,17.74,85.99,899135,33,19958,-72
2020-09-10 18:51:26,17.71,17.71,17.71,86.24,895337,32,19937,-72
2020-09-10 18:52:16,17.73,17.73,17.73,86.14,896846,33,19971,-72
2020-09-10 18:53:07,17.73,17.73,17.73,86.04,900000,32,19940,-72
2020-09-10 18:54:01,17.70,17.70,17.70,86.08,899010,33,19936,-72
2020-09-10 18:54:51,17.67,17.67,17.67,86.34,892241,33,19949,-72
2020-09-10 18:55:42,17.68,17.68,17.68,86.23,891174,33,20261,-72
2020-09-10 18:56:33,17.65,17.65,17.65,86.41,893666,33,19948,-71
2020-09-10 18:57:23,17.63,17.63,17.63,86.52,897968,32,19936,-72
2020-09-10 18:58:14,17.61,17.61,17.61,86.54,901274,32,19936,-72
2020-09-10 18:59:05,17.61,17.61,17.61,86.63,899046,32,19963,-72
2020-09-10 18:59:55,17.58,17.58,17.58,86.59,895931,33,19940,-72
2020-09-10 19:00:46,17.57,17.57,17.57,86.73,895792,33,19952,-72
2020-09-10 19:01:36,17.52,17.52,17.52,86.91,898176,32,19992,-71
2020-09-10 19:02:34,17.53,17.53,17.53,86.87,897374,33,19967,-72
2020-09-10 19:03:25,17.52,17.52,17.52,86.99,897468,33,19952,-71
2020-09-10 19:04:15,17.49,17.49,17.49,87.10,900430,32,20006,-72
2020-09-10 19:05:07,17.47,17.47,17.47,87.23,901729,32,20408,-72
2020-09-10 19:05:57,17.48,17.48,17.48,87.27,902282,32,20254,-72
2020-09-10 19:06:48,17.45,17.45,17.45,87.32,898258,33,20026,-72
2020-09-10 19:07:38,17.45,17.45,17.45,87.37,899036,33,19947,-72
2020-09-10 19:08:29,17.40,17.40,17.40,87.59,898890,33,20275,-72
2020-09-10 19:09:20,17.37,17.37,17.37,87.92,899116,33,20349,-71
2020-09-10 19:10:10,17.38,17.38,17.38,87.79,895619,33,19959,-72
2020-09-10 19:11:01,17.34,17.34,17.34,87.89,897117,33,20366,-72
2020-09-10 19:11:51,17.32,17.32,17.32,88.05,898837,32,19987,-72
2020-09-10 19:13:02,17.28,17.28,17.28,88.31,898487,33,19944,-72
2020-09-10 19:14:04,17.27,17.27,17.27,88.32,895898,33,20400,-71
2020-09-10 19:14:55,17.23,17.23,17.23,88.65,895403,33,19947,-72
2020-09-10 19:15:45,17.18,17.18,17.18,88.81,895569,33,19936,-72
2020-09-10 19:16:36,17.16,17.16,17.16,88.89,896607,33,19949,-72
2020-09-10 19:17:27,17.16,17.16,17.16,88.93,899908,32,19972,-72
2020-09-10 19:18:18,17.16,17.16,17.16,88.99,898754,33,19944,-72
2020-09-10 19:19:08,17.13,17.13,17.13,89.05,898775,33,20228,-72
2020-09-10 19:19:59,17.13,17.13,17.13,89.23,895791,33,19956,-71
2020-09-10 19:20:49,17.09,17.09,17.09,89.27,894466,33,20377,-72
2020-09-10 19:21:40,17.06,17.06,17.06,89.61,896935,33,20316,-71
2020-09-10 19:22:30,17.06,17.06,17.06,89.45,898718,33,19956,-72
2020-09-10 19:23:21,17.09,17.09,17.09,89.50,899742,32,19951,-72
2020-09-10 19:24:12,17.08,17.08,17.08,89.53,898911,33,19951,-72
2020-09-10 19:25:02,17.05,17.05,17.05,89.53,898944,33,19951,-72
2020-09-10 19:25:53,17.10,17.10,17.10,89.27,899118,33,19936,-71
2020-09-10 19:26:43,17.09,17.09,17.09,89.36,898932,33,20433,-71
2020-09-10 19:27:34,17.07,17.07,17.07,89.43,895896,33,19956,-72
2020-09-10 19:28:25,17.04,17.04,17.04,89.54,897101,33,20705,-72
2020-09-10 19:29:15,17.00,17.00,17.00,89.66,893521,33,19940,-72
2020-09-10 19:30:06,17.00,17.00,17.00,89.81,895914,33,19948,-71
2020-09-10 19:30:56,16.98,16.98,16.98,89.82,897024,33,19960,-72
2020-09-10 19:31:47,17.02,17.02,17.02,89.66,899030,33,19962,-72
2020-09-10 19:32:38,16.99,16.99,16.99,89.76,900102,32,19956,-72
2020-09-10 19:33:28,16.97,16.97,16.97,90.04,901943,32,20334,-72
2020-09-10 19:34:19,16.93,16.93,16.93,90.29,902040,32,19999,-71
2020-09-10 19:35:10,16.94,16.94,16.94,90.09,901992,32,19978,-72
2020-09-10 19:36:00,16.93,16.93,16.93,90.20,902076,32,20271,-71
2020-09-10 19:36:51,16.91,16.91,16.91,90.30,901983,32,19944,-72
2020-09-10 19:37:42,16.87,16.87,16.87,90.36,902035,32,19958,-72
2020-09-10 19:38:32,16.84,16.84,16.84,90.52,901089,32,19943,-71
2020-09-10 19:39:23,16.89,16.89,16.89,90.53,898879,33,19975,-72
2020-09-10 19:40:13,16.87,16.87,16.87,90.57,899103,33,19940,-72
2020-09-10 19:41:04,16.85,16.85,16.85,90.71,899862,32,19932,-71
2020-09-10 19:42:02,16.85,16.85,16.85,90.71,901979,32,19940,-71
2020-09-10 19:42:53,16.81,16.81,16.81,90.79,901816,32,19974,-72
2020-09-10 19:43:44,16.80,16.80,16.80,90.79,901700,32,19952,-72
2020-09-10 19:44:34,16.82,16.82,16.82,91.00,902030,32,20201,-72
2020-09-10 19:45:25,16.78,16.78,16.78,91.07,897709,33,19959,-71
2020-09-10 19:46:15,16.75,16.75,16.75,91.24,896882,33,19960,-72
2020-09-10 19:47:06,16.72,16.72,16.72,91.50,898831,33,20381,-72
2020-09-10 19:47:57,16.67,16.67,16.67,91.65,896846,33,19961,-71
2020-09-10 19:48:47,16.62,16.62,16.62,91.93,898361,33,19936,-72
2020-09-10 19:49:38,16.61,16.61,16.61,92.05,900144,32,20023,-71
2020-09-10 19:50:29,16.61,16.61,16.61,92.11,902093,32,19944,-72
2020-09-10 19:51:21,16.61,16.61,16.61,92.12,902104,32,19948,-72
2020-09-10 19:52:11,16.61,16.61,16.61,92.11,898560,33,19987,-72
2020-09-10 19:53:03,16.59,16.59,16.59,92.32,898753,33,20329,-71
2020-09-10 19:53:55,16.56,16.56,16.56,92.46,899601,33,19952,-72
2020-09-10 19:54:45,16.54,16.54,16.54,92.57,900725,32,19948,-71
2020-09-10 19:55:36,16.51,16.51,16.51,92.69,899394,32,21436,-71
2020-09-10 19:56:26,16.48,16.48,16.48,92.87,901399,33,19962,-72
2020-09-10 19:57:17,16.49,16.49,16.49,92.84,901921,32,19948,-72
2020-09-10 19:58:08,16.45,16.45,16.45,92.96,901736,32,20018,-72
2020-09-10 19:58:58,16.43,16.43,16.43,93.07,898259,33,19940,-72
2020-09-10 19:59:50,16.40,16.40,16.40,93.24,898653,33,20298,-72
2020-09-10 20:00:40,16.41,16.41,16.41,93.29,900137,32,19985,-72
2020-09-10 20:01:31,16.43,16.43,16.43,93.25,901663,32,19978,-72
2020-09-10 20:02:23,16.42,16.42,16.42,93.29,901309,33,20006,-72
2020-09-10 20:03:13,16.44,16.44,16.44,93.29,901790,32,20330,-72
2020-09-10 20:04:04,16.44,16.44,16.44,93.18,901647,32,19936,-72
2020-09-10 20:04:55,16.41,16.41,16.41,93.22,901781,32,19989,-72
2020-09-10 20:05:46,16.42,16.42,16.42,93.25,902012,32,20314,-72
2020-09-10 20:06:36,16.44,16.44,16.44,93.34,901748,32,19944,-72
2020-09-10 20:07:27,16.39,16.39,16.39,93.45,901603,32,19947,-72
2020-09-10 20:08:17,16.36,16.36,16.36,93.60,898569,33,19944,-72
2020-09-10 20:09:08,16.33,16.33,16.33,93.75,898430,33,19966,-72
2020-09-10 20:09:59,16.28,16.28,16.28,93.82,899996,32,19936,-72
2020-09-10 20:10:49,16.24,16.24,16.24,94.27,902082,32,19955,-71
2020-09-10 20:11:40,16.20,16.20,16.20,94.39,898435,33,19953,-71
2020-09-10 20:12:31,16.17,16.17,16.17,94.48,897594,33,19962,-72
2020-09-10 20:13:21,16.15,16.15,16.15,94.56,897641,32,19949,-72
2020-09-10 20:14:12,16.12,16.12,16.12,94.77,901483,33,19963,-72
2020-09-10 20:15:03,16.10,16.10,16.10,94.92,901352,32,20015,-72
2020-09-10 20:15:54,16.10,16.10,16.10,95.03,900621,32,19936,-72
2020-09-10 20:16:44,16.10,16.10,16.10,95.23,900724,32,19952,-72
2020-09-10 20:17:35,16.07,16.07,16.07,95.20,899877,32,19950,-72
2020-09-10 20:18:25,16.02,16.02,16.02,95.48,901545,32,20337,-72
2020-09-10 20:19:16,16.00,16.00,16.00,95.60,901944,32,19936,-72
2020-09-10 20:20:07,15.97,15.97,15.97,95.86,898405,33,20007,-72
2020-09-10 20:20:57,15.94,15.94,15.94,95.78,898645,33,20381,-72
2020-09-10 20:21:48,15.93,15.93,15.93,96.14,899535,32,20275,-71
2020-09-10 20:22:39,15.92,15.92,15.92,96.21,901845,32,19949,-72
2020-09-10 20:23:30,15.89,15.89,15.89,96.41,898606,33,20026,-71
2020-09-10 20:24:21,15.92,15.92,15.92,96.76,898495,33,20024,-72
2020-09-10 20:25:12,15.94,15.94,15.94,96.63,898627,33,19995,-71
2020-09-10 20:26:02,15.93,15.93,15.93,96.73,901441,32,19948,-71
2020-09-10 20:26:53,15.91,15.91,15.91,96.79,901497,32,20412,-72
2020-09-10 20:27:44,15.91,15.91,15.91,96.83,901578,32,19967,-72
2020-09-10 20:28:35,15.92,15.92,15.92,96.88,901777,32,19990,-72
2020-09-10 20:29:25,15.88,15.88,15.88,96.90,901329,32,20003,-72
2020-09-10 20:30:16,15.85,15.85,15.85,97.05,898679,33,19951,-71
2020-09-10 20:31:06,15.83,15.83,15.83,97.21,895157,33,19963,-72
2020-09-10 20:31:57,15.84,15.84,15.84,97.20,896977,33,20343,-71
2020-09-10 20:32:48,15.82,15.82,15.82,97.30,899829,32,19937,-72
2020-09-10 20:33:39,15.81,15.81,15.81,97.44,901928,32,19939,-72
2020-09-10 20:34:30,15.77,15.77,15.77,97.49,901724,32,19948,-72
2020-09-10 20:35:20,15.77,15.77,15.77,97.51,900749,32,19978,-72
2020-09-10 20:36:11,15.76,15.76,15.76,97.71,901570,32,19951,-72
2020-09-10 20:37:01,15.81,15.81,15.81,97.64,901851,32,19936,-71
2020-09-10 20:37:52,15.78,15.78,15.78,97.64,901870,32,19939,-72
2020-09-10 20:38:43,15.76,15.76,15.76,97.75,898249,33,19974,-72
2020-09-10 20:39:33,15.74,15.74,15.74,97.80,898890,33,19954,-72
2020-09-10 20:40:25,15.71,15.71,15.71,97.80,898488,33,19955,-71
2020-09-10 20:41:15,15.68,15.68,15.68,98.02,900404,32,19955,-72
2020-09-10 20:42:06,15.67,15.67,15.67,98.18,897462,33,19951,-71
2020-09-10 20:42:57,15.63,15.63,15.63,98.35,897189,33,20374,-71
2020-09-10 20:43:48,15.60,15.60,15.60,98.47,898505,33,20011,-71
2020-09-10 20:44:39,15.57,15.57,15.57,98.64,900474,32,19940,-72
2020-09-10 20:45:30,15.56,15.56,15.56,98.86,900211,32,19972,-71
2020-09-10 20:46:21,15.54,15.54,15.54,98.90,900606,32,19992,-71
2020-09-10 20:47:11,15.51,15.51,15.51,99.02,899670,32,20002,-72
2020-09-10 20:48:02,15.48,15.48,15.48,99.28,897373,33,19943,-72
2020-09-10 20:48:52,15.45,15.45,15.45,99.35,898590,33,19999,-71
2020-09-10 20:49:43,15.44,15.44,15.44,99.44,895913,33,19937,-71
2020-09-10 20:50:34,15.43,15.43,15.43,99.70,895242,33,19999,-71
2020-09-10 20:51:31,15.40,15.40,15.40,99.79,896148,33,20344,-71
2020-09-10 20:52:23,15.39,15.39,15.39,99.95,897128,33,19962,-72
2020-09-10 20:53:14,15.37,15.37,15.37,100.00,898725,33,19956,-72
2020-09-10 20:54:04,15.36,15.36,15.36,100.00,898523,33,19952,-71
2020-09-10 20:54:55,15.35,15.35,15.35,100.00,896392,33,19944,-71
2020-09-10 20:55:45,15.32,15.32,15.32,100.00,895317,33,19952,-71
2020-09-10 20:56:36,15.31,15.31,15.31,100.00,896318,33,19952,-71
2020-09-10 20:57:27,15.30,15.30,15.30,100.00,901648,32,19955,-71
2020-09-10 20:58:17,15.28,15.28,15.28,100.00,901613,32,20334,-71
2020-09-10 20:59:08,15.26,15.26,15.26,100.00,898288,33,19952,-72
2020-09-10 20:59:59,15.24,15.24,15.24,100.00,898388,33,19948,-71
2020-09-10 21:00:49,15.23,15.23,15.23,100.00,899594,32,20372,-72
2020-09-10 21:01:41,15.21,15.21,15.21,100.00,901902,32,19947,-71
2020-09-10 21:02:32,15.19,15.19,15.19,100.00,901950,32,19955,-71
2020-09-10 21:03:23,15.18,15.18,15.18,100.00,898173,33,19960,-71
2020-09-10 21:04:14,15.15,15.15,15.15,100.00,898318,33,19939,-72
2020-09-10 21:05:05,15.14,15.14,15.14,100.00,898585,33,19955,-72
2020-09-10 21:05:55,15.12,15.12,15.12,100.00,901581,32,19948,-71
2020-09-10 21:06:48,15.10,15.10,15.10,100.00,901717,32,20322,-71
2020-09-10 21:07:39,15.10,15.10,15.10,100.00,897994,33,19990,-72
2020-09-10 21:08:30,15.12,15.12,15.12,100.00,898802,33,19940,-71
2020-09-10 21:09:20,15.14,15.14,15.14,100.00,899647,32,19963,-71
2020-09-10 21:10:11,15.14,15.14,15.14,100.00,900619,32,19970,-71
2020-09-10 21:11:02,15.14,15.14,15.14,100.00,898197,33,20466,-71
2020-09-10 21:11:52,15.11,15.11,15.11,100.00,895346,33,19960,-71
2020-09-10 21:12:43,15.10,15.10,15.10,100.00,898922,33,20330,-71
2020-09-10 21:13:34,15.09,15.09,15.09,100.00,901500,32,19958,-71
2020-09-10 21:14:25,15.09,15.09,15.09,100.00,900119,32,19995,-71
2020-09-10 21:15:16,15.07,15.07,15.07,100.00,898333,33,19982,-71
2020-09-10 21:16:07,15.05,15.05,15.05,100.00,898144,33,19952,-71
2020-09-10 21:16:57,15.07,15.07,15.07,100.00,898154,33,20383,-72
2020-09-10 21:17:48,15.05,15.05,15.05,100.00,899694,32,19947,-71
2020-09-10 21:18:40,15.05,15.05,15.05,100.00,901883,32,20019,-71
2020-09-10 21:19:31,15.03,15.03,15.03,100.00,901386,32,20227,-71
2020-09-10 21:20:21,15.03,15.03,15.03,100.00,901146,33,19946,-72
2020-09-10 21:21:12,15.01,15.01,15.01,100.00,901390,32,19985,-71
2020-09-10 21:22:03,14.98,14.98,14.98,100.00,898342,33,20397,-72
2020-09-10 21:22:54,15.00,15.00,15.00,100.00,898475,33,19940,-71
2020-09-10 21:23:45,14.98,14.98,14.98,100.00,899943,32,19936,-71
2020-09-10 21:24:35,14.96,14.96,14.96,100.00,901396,32,19961,-71
2020-09-10 21:25:26,14.95,14.95,14.95,100.00,898407,33,19960,-71
2020-09-10 21:26:17,14.95,14.95,14.95,100.00,898533,33,20319,-71
2020-09-10 21:27:07,14.93,14.93,14.93,100.00,898264,33,20354,-71
2020-09-10 21:27:58,15.01,15.01,15.01,100.00,900571,32,19959,-71
2020-09-10 21:28:48,15.03,15.03,15.03,100.00,898252,33,19948,-71
2020-09-10 21:29:39,15.01,15.01,15.01,100.00,899217,33,20323,-71
2020-09-10 21:30:30,15.09,15.09,15.09,100.00,901597,32,19948,-71
2020-09-10 21:31:20,15.08,15.08,15.08,100.00,901671,32,19954,-72
2020-09-10 21:32:11,15.13,15.13,15.13,100.00,901750,32,19997,-71
2020-09-10 21:33:01,15.11,15.11,15.11,100.00,901435,32,19962,-71
2020-09-10 21:33:52,15.08,15.08,15.08,100.00,901656,32,19952,-71
2020-09-10 21:34:43,15.13,15.13,15.13,100.00,901313,32,19962,-71
2020-09-10 21:35:33,15.15,15.15,15.15,100.00,901794,32,19944,-71
2020-09-10 21:36:24,15.10,15.10,15.10,100.00,901208,32,19947,-71
2020-09-10 21:37:15,15.10,15.10,15.10,100.00,901436,32,20004,-71
2020-09-10 21:38:05,15.06,15.06,15.06,100.00,901663,32,20309,-71
2020-09-10 21:38:56,15.05,15.05,15.05,100.00,901587,32,19940,-71
2020-09-10 21:39:47,15.01,15.01,15.01,100.00,900651,32,19960,-71
2020-09-10 21:40:38,15.03,15.03,15.03,100.00,898543,33,19940,-71
2020-09-10 21:41:28,15.07,15.07,15.07,100.00,897828,33,19966,-71
2020-09-10 21:42:19,15.04,15.04,15.04,100.00,899124,32,19962,-71
2020-09-10 21:43:11,15.03,15.03,15.03,100.00,898372,33,19939,-71
2020-09-10 21:44:09,15.02,15.02,15.02,100.00,894914,33,20007,-72
2020-09-10 21:45:00,15.03,15.03,15.03,100.00,895163,33,19959,-72
2020-09-10 21:45:50,15.01,15.01,15.01,100.00,897361,33,20334,-71
2020-09-10 21:46:41,15.01,15.01,15.01,100.00,895364,33,19963,-71
2020-09-10 21:47:31,14.99,14.99,14.99,100.00,895600,33,19944,-71
2020-09-10 21:48:22,14.96,14.96,14.96,100.00,896348,33,19948,-71
2020-09-10 21:49:13,14.93,14.93,14.93,100.00,901197,32,20388,-71
2020-09-10 21:50:03,14.95,14.95,14.95,100.00,901299,32,20258,-72
2020-09-10 21:50:54,14.92,14.92,14.92,100.00,901584,32,19943,-71
2020-09-10 21:51:45,14.92,14.92,14.92,100.00,894083,33,20187,-71
2020-09-10 21:52:35,14.96,14.96,14.96,100.00,895024,33,20393,-71
2020-09-10 21:53:26,15.03,15.03,15.03,100.00,891432,33,20415,-71
2020-09-10 21:54:16,15.03,15.03,15.03,100.00,895477,33,19937,-72
2020-09-10 21:55:07,15.07,15.07,15.07,100.00,894583,33,19956,-72
2020-09-10 21:55:59,15.10,15.10,15.10,100.00,895437,33,20283,-71
2020-09-10 21:56:50,15.07,15.07,15.07,100.00,895544,33,20012,-71
2020-09-10 21:57:40,15.05,15.05,15.05,100.00,897492,32,19983,-71
2020-09-10 21:58:38,15.04,15.04,15.04,100.00,901590,32,20039,-71
2020-09-10 21:59:29,15.04,15.04,15.04,100.00,901753,32,19983,-71
2020-09-10 22:00:20,15.06,15.06,15.06,100.00,898469,33,19940,-71
2020-09-10 22:01:10,15.04,15.04,15.04,100.00,894945,33,20033,-71
2020-09-10 22:02:01,15.04,15.04,15.04,100.00,896357,33,20047,-71
2020-09-10 22:02:53,15.02,15.02,15.02,100.00,899184,32,19994,-72
2020-09-10 22:03:44,15.01,15.01,15.01,100.00,898305,33,20005,-71
2020-09-10 22:04:35,15.00,15.00,15.00,100.00,898389,33,19940,-71
2020-09-10 22:05:26,15.03,15.03,15.03,100.00,899599,32,19998,-71
2020-09-10 22:06:17,15.03,15.03,15.03,100.00,898071,33,20346,-71
2020-09-10 22:07:08,15.03,15.03,15.03,100.00,898323,33,19971,-71
2020-09-10 22:07:59,15.03,15.03,15.03,100.00,894860,33,19945,-71
2020-09-10 22:08:50,15.06,15.06,15.06,100.00,895439,33,20410,-72
2020-09-10 22:09:41,15.08,15.08,15.08,100.00,895973,33,20330,-71
2020-09-10 22:10:32,15.07,15.07,15.07,100.00,898499,33,20354,-71
2020-09-10 22:11:22,15.06,15.06,15.06,100.00,899126,32,19966,-71
2020-09-10 22:12:13,15.07,15.07,15.07,100.00,900938,33,19936,-71
2020-09-10 22:13:04,15.05,15.05,15.05,100.00,897983,33,19971,-71
2020-09-10 22:13:55,15.02,15.02,15.02,100.00,894315,33,19948,-71
2020-09-10 22:14:46,14.98,14.98,14.98,100.00,896160,33,19986,-71
2020-09-10 22:15:37,14.95,14.95,14.95,100.00,899457,32,20019,-71
2020-09-10 22:16:29,14.92,14.92,14.92,100.00,901233,32,19947,-71
2020-09-10 22:17:19,14.90,14.90,14.90,100.00,898310,33,20335,-71
2020-09-10 22:18:10,14.91,14.91,14.91,100.00,897869,33,19952,-71
2020-09-10 22:19:01,14.88,14.88,14.88,100.00,898081,33,19939,-71
2020-09-10 22:19:51,14.93,14.93,14.93,100.00,898117,32,19940,-71
2020-09-10 22:20:42,14.89,14.89,14.89,100.00,895129,33,19959,-71
2020-09-10 22:21:36,14.87,14.87,14.87,100.00,893005,33,19957,-71
2020-09-10 22:22:27,14.86,14.86,14.86,100.00,893731,33,20359,-71
2020-09-10 22:23:17,14.85,14.85,14.85,100.00,895062,33,20296,-71
2020-09-10 22:24:08,14.86,14.86,14.86,100.00,893211,33,19937,-71
2020-09-10 22:24:59,14.92,14.92,14.92,100.00,896316,33,19952,-71
2020-09-10 22:25:49,14.90,14.90,14.90,100.00,896190,33,20406,-71
2020-09-10 22:26:40,14.88,14.88,14.88,100.00,898073,33,20013,-71
2020-09-10 22:27:31,14.86,14.86,14.86,100.00,895422,33,19951,-71
2020-09-10 22:28:21,14.84,14.84,14.84,100.00,895428,33,20249,-71
2020-09-10 22:29:12,14.84,14.84,14.84,100.00,896515,33,19956,-71
2020-09-10 22:30:02,14.84,14.84,14.84,100.00,898159,33,20410,-71
2020-09-10 22:30:53,14.80,14.80,14.80,100.00,896162,33,19956,-71
2020-09-10 22:31:44,14.82,14.82,14.82,100.00,895096,33,20334,-71
2020-09-10 22:32:35,14.84,14.84,14.84,100.00,895411,33,19951,-71
2020-09-10 22:33:26,14.80,14.80,14.80,100.00,894348,33,20228,-71
2020-09-10 22:34:17,14.77,14.77,14.77,100.00,894966,33,19940,-71
2020-09-10 22:35:08,14.73,14.73,14.73,100.00,896569,33,19947,-71
2020-09-10 22:35:58,14.70,14.70,14.70,100.00,898393,33,19995,-71
2020-09-10 22:36:49,14.68,14.68,14.68,100.00,892333,33,19983,-71
2020-09-10 22:37:40,14.64,14.64,14.64,100.00,890397,33,20353,-71
2020-09-10 22:38:31,14.63,14.63,14.63,100.00,893467,33,19954,-71
2020-09-10 22:39:21,14.61,14.61,14.61,100.00,893112,33,19952,-71
2020-09-10 22:40:12,14.58,14.58,14.58,100.00,893522,33,19983,-71
2020-09-10 22:41:03,14.57,14.57,14.57,100.00,895410,33,19983,-71
2020-09-10 22:41:53,14.54,14.54,14.54,100.00,894316,33,20319,-71
2020-09-10 22:42:44,14.52,14.52,14.52,100.00,898272,33,20014,-71
2020-09-10 22:43:35,14.49,14.49,14.49,100.00,898689,33,19952,-71
2020-09-10 22:44:25,14.47,14.47,14.47,100.00,896339,33,20323,-71
2020-09-10 22:45:16,14.45,14.45,14.45,100.00,895328,33,19936,-71
2020-09-10 22:46:07,14.43,14.43,14.43,100.00,896289,33,19940,-71
2020-09-10 22:46:57,14.42,14.42,14.42,100.00,896333,33,19964,-71
2020-09-10 22:47:48,14.40,14.40,14.40,100.00,898514,33,20275,-71
2020-09-10 22:48:39,14.38,14.38,14.38,100.00,896522,33,19999,-71
2020-09-10 22:49:30,14.37,14.37,14.37,100.00,895265,33,19948,-71
2020-09-10 22:50:21,14.36,14.36,14.36,100.00,893534,33,19941,-71
2020-09-10 22:51:11,14.33,14.33,14.33,100.00,896492,33,20341,-71
2020-09-10 22:52:02,14.32,14.32,14.32,100.00,891878,33,20011,-71
2020-09-10 22:52:53,14.32,14.32,14.32,100.00,890261,33,20273,-71
2020-09-10 22:53:44,14.30,14.30,14.30,100.00,894572,33,19949,-71
2020-09-10 22:54:34,14.29,14.29,14.29,100.00,894325,33,20286,-71
2020-09-10 22:55:25,14.28,14.28,14.28,100.00,896114,33,20316,-71
2020-09-10 22:56:16,14.26,14.26,14.26,100.00,899432,33,19987,-71
2020-09-10 22:57:06,14.24,14.24,14.24,100.00,895212,33,19940,-71
2020-09-10 22:57:57,14.22,14.22,14.22,100.00,892338,33,19937,-71
2020-09-10 22:58:48,14.21,14.21,14.21,100.00,894639,33,20304,-71
2020-09-10 22:59:38,14.20,14.20,14.20,100.00,896021,33,19955,-71
2020-09-10 23:00:29,14.19,14.19,14.19,100.00,898110,33,19959,-71
2020-09-10 23:01:19,14.17,14.17,14.17,100.00,896413,33,20267,-71
2020-09-10 23:02:11,14.17,14.17,14.17,100.00,897249,33,20327,-71
2020-09-10 23:03:02,14.15,14.15,14.15,100.00,896510,33,19979,-71
2020-09-10 23:03:53,14.15,14.15,14.15,100.00,896689,33,20326,-71
2020-09-10 23:04:44,14.14,14.14,14.14,100.00,895204,33,19958,-71
2020-09-10 23:05:34,14.13,14.13,14.13,100.00,895405,33,20360,-71
2020-09-10 23:06:26,14.11,14.11,14.11,100.00,896065,33,19974,-71
2020-09-10 23:07:17,14.11,14.11,14.11,100.00,896490,33,19971,-71
2020-09-10 23:08:08,14.09,14.09,14.09,100.00,895327,33,19956,-71
2020-09-10 23:08:59,14.09,14.09,14.09,100.00,895308,33,20337,-71
2020-09-10 23:09:51,14.07,14.07,14.07,100.00,893446,33,20338,-71
2020-09-10 23:10:41,14.05,14.05,14.05,100.00,895514,33,19952,-71
2020-09-10 23:11:32,14.03,14.03,14.03,100.00,890431,33,19945,-71
2020-09-10 23:12:23,14.01,14.01,14.01,100.00,892194,33,19947,-71
2020-09-10 23:13:13,14.01,14.01,14.01,100.00,894499,33,20335,-71
2020-09-10 23:14:04,13.98,13.98,13.98,100.00,892277,33,20343,-71
2020-09-10 23:14:55,13.97,13.97,13.97,100.00,893296,33,19941,-71
2020-09-10 23:15:46,13.96,13.96,13.96,100.00,897243,33,20017,-71
2020-09-10 23:16:36,13.96,13.96,13.96,100.00,900333,32,19974,-71
2020-09-10 23:17:27,13.95,13.95,13.95,100.00,900257,32,20271,-71
2020-09-10 23:18:18,13.93,13.93,13.93,100.00,900389,32,19932,-71
2020-09-10 23:19:09,13.94,13.94,13.94,100.00,898277,33,19936,-71
2020-09-10 23:20:00,13.93,13.93,13.93,100.00,898380,32,19964,-71
2020-09-10 23:20:51,13.93,13.93,13.93,100.00,895326,33,19987,-71
2020-09-10 23:21:42,13.91,13.91,13.91,100.00,896483,33,19944,-71
2020-09-10 23:22:32,13.92,13.92,13.92,100.00,898538,33,19940,-71
2020-09-10 23:23:23,13.90,13.90,13.90,100.00,900709,32,19940,-71
2020-09-10 23:24:14,13.90,13.90,13.90,100.00,898980,33,20233,-71
2020-09-10 23:25:04,13.90,13.90,13.90,100.00,898913,33,19944,-71
2020-09-10 23:25:55,13.89,13.89,13.89,100.00,898966,32,19940,-71
2020-09-10 23:26:46,13.89,13.89,13.89,100.00,895937,33,20335,-71
2020-09-10 23:27:36,13.87,13.87,13.87,100.00,892794,33,19995,-71
2020-09-10 23:28:27,13.85,13.85,13.85,100.00,895103,33,19945,-71
2020-09-10 23:29:17,13.84,13.84,13.84,100.00,898599,33,19952,-71
2020-09-10 23:30:08,13.84,13.84,13.84,100.00,901061,32,19959,-71
2020-09-10 23:30:58,13.82,13.82,13.82,100.00,901964,32,20286,-71
2020-09-10 23:31:51,13.81,13.81,13.81,100.00,901035,32,20313,-71
2020-09-10 23:32:42,13.81,13.81,13.81,100.00,900688,32,19973,-71
2020-09-10 23:33:32,13.78,13.78,13.78,100.00,898964,33,19940,-71
2020-09-10 23:34:23,13.78,13.78,13.78,100.00,900912,32,19974,-71
2020-09-10 23:35:13,13.80,13.80,13.80,100.00,897854,32,20311,-71
2020-09-10 23:36:06,13.79,13.79,13.79,100.00,897919,32,19986,-71
2020-09-10 23:36:57,13.81,13.81,13.81,100.00,898935,32,19944,-71
2020-09-10 23:37:47,13.80,13.80,13.80,100.00,896349,32,19951,-71
2020-09-10 23:38:38,13.81,13.81,13.81,100.00,897762,33,19940,-71
2020-09-10 23:39:29,13.79,13.79,13.79,100.00,898902,33,19944,-71
2020-09-10 23:40:19,13.79,13.79,13.79,100.00,899779,32,20367,-71
2020-09-10 23:41:10,13.78,13.78,13.78,100.00,898753,33,19951,-71
2020-09-10 23:42:00,13.77,13.77,13.77,100.00,897965,33,19985,-71
2020-09-10 23:42:51,13.77,13.77,13.77,100.00,901897,32,19962,-71
2020-09-10 23:43:41,13.77,13.77,13.77,100.00,900824,32,19958,-71
2020-09-10 23:44:32,13.76,13.76,13.76,100.00,899895,32,19947,-71
2020-09-10 23:45:23,13.75,13.75,13.75,100.00,897929,32,19973,-71
2020-09-10 23:46:14,13.74,13.74,13.74,100.00,898591,32,19971,-71
2020-09-10 23:47:05,13.75,13.75,13.75,100.00,900781,32,19951,-71
2020-09-10 23:47:56,13.74,13.74,13.74,100.00,900897,32,20283,-71
2020-09-10 23:48:47,13.73,13.73,13.73,100.00,896617,32,19944,-71
2020-09-10 23:49:38,13.72,13.72,13.72,100.00,897870,33,20360,-70
2020-09-10 23:50:29,13.72,13.72,13.72,100.00,898920,33,19956,-70
2020-09-10 23:51:19,13.70,13.70,13.70,100.00,899698,32,19974,-71
2020-09-10 23:52:10,13.70,13.70,13.70,100.00,900099,32,20368,-71
2020-09-10 23:53:03,13.72,13.72,13.72,100.00,900822,32,19954,-71
2020-09-10 23:53:53,13.72,13.72,13.72,100.00,900755,32,19940,-71
2020-09-10 23:54:44,13.73,13.73,13.73,100.00,900624,32,19943,-71
2020-09-10 23:55:34,13.74,13.74,13.74,100.00,899944,32,19970,-71
2020-09-10 23:56:25,13.74,13.74,13.74,100.00,898997,33,19987,-71
2020-09-10 23:57:16,13.74,13.74,13.74,100.00,900816,32,19949,-71
2020-09-10 23:58:06,13.74,13.74,13.74,100.00,900883,32,19966,-71
2020-09-10 23:58:57,13.76,13.76,13.76,100.00,896685,32,20341,-71
2020-09-10 23:59:47,13.75,13.75,13.75,100.00,895891,33,19936,-71