2020-09-10 00:00:47,13.77,13.77,13.77,100.00,896969,33,19979,-76
2020-09-10 00:01:37,13.71,13.71,13.71,100.00,894443,33,19968,-75
2020-09-10 00:02:28,13.68,13.68,13.68,100.00,897375,33,20003,-76
2020-09-10 00:03:18,13.64,13.64,13.64,100.00,898497,32,20039,-75
2020-09-10 00:04:09,13.59,13.59,13.59,100.00,899429,33,19958,-75
2020-09-10 00:05:00,13.54,13.54,13.54,100.00,900044,33,19974,-76
2020-09-10 00:05:50,13.52,13.52,13.52,100.00,899012,33,19999,-76
2020-09-10 00:06:41,13.50,13.50,13.50,100.00,899028,33,19950,-76
2020-09-10 00:07:32,13.48,13.48,13.48,100.00,896309,33,20267,-76
2020-09-10 00:08:23,13.43,13.43,13.43,100.00,896172,33,19959,-76
2020-09-10 00:09:13,13.33,13.33,13.33,100.00,897217,33,20308,-75
2020-09-10 00:10:04,13.29,13.29,13.29,100.00,899082,33,19955,-76
2020-09-10 00:10:54,13.28,13.28,13.28,100.00,898230,33,20389,-76
2020-09-10 00:11:45,13.26,13.26,13.26,100.00,898060,33,19951,-75
2020-09-10 00:12:36,13.23,13.23,13.23,100.00,899156,33,19954,-76
2020-09-10 00:13:26,13.20,13.20,13.20,100.00,899057,33,20361,-76
2020-09-10 00:14:17,13.22,13.22,13.22,100.00,896989,33,19954,-75
2020-09-10 00:15:08,13.21,13.21,13.21,100.00,896118,33,19944,-76
2020-09-10 00:15:58,13.20,13.20,13.20,100.00,893345,33,20327,-76
2020-09-10 00:16:49,13.18,13.18,13.18,100.00,893815,33,19951,-75
2020-09-10 00:17:40,13.13,13.13,13.13,100.00,896933,33,19944,-76
2020-09-10 00:18:30,13.12,13.12,13.12,100.00,896709,33,19952,-75
2020-09-10 00:19:22,13.06,13.06,13.06,100.00,898373,33,19952,-75
2020-09-10 00:20:12,13.02,13.02,13.02,100.00,898563,33,20020,-75
2020-09-10 00:21:03,12.97,12.97,12.97,100.00,897262,33,19940,-76
2020-09-10 00:21:54,12.92,12.92,12.92,100.00,898823,33,19944,-75
2020-09-10 00:22:44,12.88,12.88,12.88,100.00,898920,33,20240,-75
2020-09-10 00:23:37,12.86,12.86,12.86,100.00,897811,33,20372,-76
2020-09-10 00:24:28,12.85,12.85,12.85,100.00,898977,33,20398,-76
2020-09-10 00:25:18,12.83,12.83,12.83,100.00,898174,33,19960,-76
2020-09-10 00:26:09,12.77,12.77,12.77,100.00,896594,33,19940,-75
2020-09-10 00:27:00,12.76,12.76,12.76,100.00,898821,33,20379,-75
2020-09-10 00:27:51,12.77,12.77,12.77,100.00,898898,33,20453,-76
2020-09-10 00:28:41,12.77,12.77,12.77,100.00,896283,33,20413,-76
2020-09-10 00:29:32,12.77,12.77,12.77,100.00,896931,33,19951,-76
2020-09-10 00:30:23,12.77,12.77,12.77,100.00,897419,33,19952,-75
2020-09-10 00:31:13,12.76,12.76,12.76,100.00,898768,33,20377,-76
2020-09-10 00:32:04,12.75,12.75,12.75,100.00,897283,33,19962,-76
2020-09-10 00:32:55,12.73,12.73,12.73,100.00,898306,33,19963,-76
2020-09-10 00:33:46,12.72,12.72,12.72,100.00,898752,33,20396,-75
2020-09-10 00:34:36,12.72,12.72,12.72,100.00,896308,33,19950,-75
2020-09-10 00:35:27,12.71,12.71,12.71,100.00,896450,33,19955,-76
2020-09-10 00:36:18,12.69,12.69,12.69,100.00,899822,32,19936,-75
2020-09-10 00:37:09,12.65,12.65,12.65,100.00,900223,32,19935,-76
2020-09-10 00:38:00,12.63,12.63,12.63,100.00,898650,33,19952,-75
2020-09-10 00:38:50,12.62,12.62,12.62,100.00,898731,33,20011,-75
2020-09-10 00:39:42,12.61,12.61,12.61,100.00,899058,33,19936,-75
2020-09-10 00:40:33,12.61,12.61,12.61,100.00,898461,33,19936,-75
2020-09-10 00:41:24,12.62,12.62,12.62,100.00,898742,33,19956,-76
2020-09-10 00:42:14,12.60,12.60,12.60,100.00,897367,33,19940,-76
2020-09-10 00:43:14,12.58,12.58,12.58,100.00,898800,33,19949,-75
2020-09-10 00:44:04,12.57,12.57,12.57,100.00,899325,33,19947,-75
2020-09-10 00:44:55,12.54,12.54,12.54,100.00,899766,32,19959,-76
2020-09-10 00:45:46,12.54,12.54,12.54,100.00,902939,32,19975,-76
2020-09-10 00:46:36,12.53,12.53,12.53,100.00,899311,33,20366,-76
2020-09-10 00:47:27,12.54,12.54,12.54,100.00,900766,32,20007,-75
2020-09-10 00:48:18,12.55,12.55,12.55,100.00,902953,32,19939,-75
2020-09-10 00:49:08,12.55,12.55,12.55,100.00,899721,32,19958,-75
2020-09-10 00:49:59,12.53,12.53,12.53,100.00,900822,32,19948,-76
2020-09-10 00:50:49,12.52,12.52,12.52,100.00,902833,32,19959,-76
2020-09-10 00:51:41,12.53,12.53,12.53,100.00,899620,32,19959,-75
2020-09-10 00:52:32,12.52,12.52,12.52,100.00,900203,32,19993,-75
2020-09-10 00:53:23,12.45,12.45,12.45,100.00,902635,32,19983,-75
2020-09-10 00:54:15,12.46,12.46,12.46,100.00,903476,32,19935,-76
2020-09-10 00:55:06,12.48,12.48,12.48,100.00,902011,32,19954,-75
2020-09-10 00:55:56,12.51,12.51,12.51,100.00,903158,32,19964,-75
2020-09-10 00:56:52,12.69,12.69,12.69,100.00,900173,33,19982,-76
2020-09-10 00:57:46,12.76,12.76,12.76,100.00,900061,32,20019,-76
2020-09-10 00:58:18,12.87,12.87,12.87,100.00,903297,32,20251,-76
2020-09-10 00:59:18,12.84,12.84,12.84,100.00,895163,33,20032,-75
2020-09-10 01:00:14,12.84,12.84,12.84,100.00,892365,33,19949,-76
2020-09-10 01:01:05,12.78,12.78,12.78,100.00,897707,33,19959,-75
2020-09-10 01:01:55,12.76,12.76,12.76,100.00,897050,33,19958,-76
2020-09-10 01:02:47,12.74,12.74,12.74,100.00,899616,32,20303,-75
2020-09-10 01:03:39,12.71,12.71,12.71,100.00,898045,32,20371,-76
2020-09-10 01:04:30,12.68,12.68,12.68,100.00,898334,33,19979,-75
2020-09-10 01:05:21,12.65,12.65,12.65,100.00,897736,33,19982,-75
2020-09-10 01:06:19,12.65,12.65,12.65,100.00,899648,33,19936,-75
2020-09-10 01:07:10,12.58,12.58,12.58,100.00,901410,32,20018,-75
2020-09-10 01:08:01,12.51,12.51,12.51,100.00,899645,33,19947,-75
2020-09-10 01:08:53,12.49,12.49,12.49,100.00,901335,33,19944,-75
2020-09-10 01:09:43,12.44,12.44,12.44,100.00,901514,33,20365,-75
2020-09-10 01:10:34,12.44,12.44,12.44,100.00,900462,32,20013,-75
2020-09-10 01:11:26,12.46,12.46,12.46,100.00,901509,32,19940,-75
2020-09-10 01:12:17,12.42,12.42,12.42,100.00,901729,32,19939,-75
2020-09-10 01:13:07,12.38,12.38,12.38,100.00,900533,32,20358,-76
2020-09-10 01:13:58,12.37,12.37,12.37,100.00,900897,32,20043,-76
2020-09-10 01:14:49,12.38,12.38,12.38,100.00,901678,32,20337,-76
2020-09-10 01:15:39,12.37,12.37,12.37,100.00,901750,32,20290,-75
2020-09-10 01:16:30,12.37,12.37,12.37,100.00,901847,32,19959,-76
2020-09-10 01:17:22,12.37,12.37,12.37,100.00,905052,32,19977,-75
2020-09-10 01:18:12,12.40,12.40,12.40,100.00,901443,32,19986,-75
2020-09-10 01:19:03,12.41,12.41,12.41,100.00,900356,32,20337,-75
2020-09-10 01:19:54,12.42,12.42,12.42,100.00,901306,33,19978,-75
2020-09-10 01:20:44,12.39,12.39,12.39,100.00,900343,33,19991,-75
2020-09-10 01:21:35,12.37,12.37,12.37,100.00,901734,32,19951,-76
2020-09-10 01:22:26,12.37,12.37,12.37,100.00,900728,32,19950,-75
2020-09-10 01:23:16,12.35,12.35,12.35,100.00,900680,32,20051,-75
2020-09-10 01:24:07,12.37,12.37,12.37,100.00,901452,33,19940,-75
2020-09-10 01:24:58,12.35,12.35,12.35,100.00,900186,33,19963,-76
2020-09-10 01:25:49,12.34,12.34,12.34,100.00,900711,32,20278,-75
2020-09-10 01:26:39,12.29,12.29,12.29,100.00,901637,32,20424,-76
2020-09-10 01:27:30,12.28,12.28,12.28,100.00,900569,32,19982,-76
2020-09-10 01:28:21,12.24,12.24,12.24,100.00,901663,32,20011,-76
2020-09-10 01:29:11,12.22,12.22,12.22,100.00,897124,33,20028,-75
2020-09-10 01:30:02,12.20,12.20,12.20,100.00,899682,32,20397,-75
2020-09-10 01:30:53,12.21,12.21,12.21,100.00,898200,33,20101,-75
2020-09-10 01:31:43,12.22,12.22,12.22,100.00,898613,33,19951,-77
2020-09-10 01:32:34,12.21,12.21,12.21,100.00,896344,33,19940,-76
2020-09-10 01:33:25,12.23,12.23,12.23,100.00,899458,33,19939,-75
2020-09-10 01:34:15,12.21,12.21,12.21,100.00,900235,33,19944,-75
2020-09-10 01:35:05,12.22,12.22,12.22,100.00,900179,33,19984,-75
2020-09-10 01:35:56,12.19,12.19,12.19,100.00,898299,33,19956,-75
2020-09-10 01:36:47,12.17,12.17,12.17,100.00,896480,33,19944,-76
2020-09-10 01:37:37,12.18,12.18,12.18,100.00,899651,32,19935,-76
2020-09-10 01:38:28,12.15,12.15,12.15,100.00,898687,33,19944,-75
2020-09-10 01:39:19,12.13,12.13,12.13,100.00,899750,32,19944,-75
2020-09-10 01:40:09,12.12,12.12,12.12,100.00,896534,32,19940,-75
2020-09-10 01:41:00,12.08,12.08,12.08,100.00,898119,33,20369,-76
2020-09-10 01:41:50,12.08,12.08,12.08,100.00,900756,32,19944,-75
2020-09-10 01:42:41,12.09,12.09,12.09,100.00,898602,33,19983,-75
2020-09-10 01:43:31,12.08,12.08,12.08,100.00,898179,33,19959,-76
2020-09-10 01:44:22,12.08,12.08,12.08,100.00,903924,32,19988,-75
2020-09-10 01:45:13,12.06,12.06,12.06,100.00,901218,33,19955,-76
2020-09-10 01:46:03,12.04,12.04,12.04,100.00,900639,32,19940,-75
2020-09-10 01:46:54,12.02,12.02,12.02,100.00,902316,32,20015,-76
2020-09-10 01:47:45,11.97,11.97,11.97,100.00,901289,32,19958,-75
2020-09-10 01:48:35,11.95,11.95,11.95,100.00,900547,32,19958,-75
2020-09-10 01:49:26,11.95,11.95,11.95,100.00,902383,32,19939,-76
2020-09-10 01:50:16,11.94,11.94,11.94,100.00,903680,32,19966,-75
2020-09-10 01:51:07,11.95,11.95,11.95,100.00,901064,32,19958,-76
2020-09-10 01:51:58,11.91,11.91,11.91,100.00,901616,32,20374,-76
2020-09-10 01:52:49,11.90,11.90,11.90,100.00,901150,32,19943,-75
2020-09-10 01:53:39,11.87,11.87,11.87,100.00,900175,33,19940,-75
2020-09-10 01:54:30,11.87,11.87,11.87,100.00,902781,32,20002,-75
2020-09-10 01:55:21,11.89,11.89,11.89,100.00,900120,32,20329,-75
2020-09-10 01:56:12,11.87,11.87,11.87,100.00,901466,32,20352,-75
2020-09-10 01:57:02,11.87,11.87,11.87,100.00,904427,32,19951,-76
2020-09-10 01:57:53,11.85,11.85,11.85,100.00,904310,32,19977,-75
2020-09-10 01:58:43,11.87,11.87,11.87,100.00,903287,32,19949,-75
2020-09-10 01:59:34,11.88,11.88,11.88,100.00,904441,32,19957,-75
2020-09-10 02:00:25,11.87,11.87,11.87,100.00,903304,32,20318,-76
2020-09-10 02:01:16,11.90,11.90,11.90,100.00,900558,32,20026,-75
2020-09-10 02:02:06,11.89,11.89,11.89,100.00,899578,32,19970,-75
2020-09-10 02:02:57,11.87,11.87,11.87,100.00,898043,33,20343,-76
2020-09-10 02:03:48,11.84,11.84,11.84,100.00,898552,33,19940,-75
2020-09-10 02:04:38,11.86,11.86,11.86,100.00,902812,32,19946,-76
2020-09-10 02:05:29,11.85,11.85,11.85,100.00,901592,32,19939,-76
2020-09-10 02:06:20,11.84,11.84,11.84,100.00,900579,32,19977,-75
2020-09-10 02:07:11,11.82,11.82,11.82,100.00,902515,32,20314,-75
2020-09-10 02:08:01,11.84,11.84,11.84,100.00,900371,32,19955,-76
2020-09-10 02:08:52,11.83,11.83,11.83,100.00,898007,33,19971,-76
2020-09-10 02:09:43,11.81,11.81,11.81,100.00,902667,32,20331,-76
2020-09-10 02:10:34,11.84,11.84,11.84,100.00,904559,32,19955,-76
2020-09-10 02:11:24,11.82,11.82,11.82,100.00,898055,33,19943,-75
2020-09-10 02:12:15,11.86,11.86,11.86,100.00,896057,33,19967,-75
2020-09-10 02:13:06,11.82,11.82,11.82,100.00,894973,33,20007,-75
2020-09-10 02:13:57,11.80,11.80,11.80,100.00,897615,32,19940,-75
2020-09-10 02:14:47,11.80,11.80,11.80,100.00,898559,33,19944,-76
2020-09-10 02:15:38,11.81,11.81,11.81,100.00,900745,32,19986,-75
2020-09-10 02:16:29,11.78,11.78,11.78,100.00,898480,33,19952,-76
2020-09-10 02:17:19,11.75,11.75,11.75,100.00,898130,33,19950,-76
2020-09-10 02:18:10,11.73,11.73,11.73,100.00,897440,32,20353,-76
2020-09-10 02:19:01,11.75,11.75,11.75,100.00,897958,33,19975,-75
2020-09-10 02:19:52,11.74,11.74,11.74,100.00,898544,33,20333,-76
2020-09-10 02:20:43,11.72,11.72,11.72,100.00,902260,32,19943,-75
2020-09-10 02:21:33,11.71,11.71,11.71,100.00,901649,32,19963,-76
2020-09-10 02:22:24,11.71,11.71,11.71,100.00,900333,32,19967,-76
2020-09-10 02:23:14,11.73,11.73,11.73,100.00,902405,32,19959,-75
2020-09-10 02:24:05,11.74,11.74,11.74,100.00,903172,32,19939,-76
2020-09-10 02:24:56,11.73,11.73,11.73,100.00,904280,32,20369,-76
2020-09-10 02:25:47,11.71,11.71,11.71,100.00,905756,32,20308,-75
2020-09-10 02:26:37,11.70,11.70,11.70,100.00,901239,33,19967,-75
2020-09-10 02:27:28,11.67,11.67,11.67,100.00,898643,33,20414,-75
2020-09-10 02:28:18,11.65,11.65,11.65,100.00,896072,33,20003,-76
2020-09-10 02:29:09,11.61,11.61,11.61,100.00,896202,33,19956,-76
2020-09-10 02:30:00,11.60,11.60,11.60,100.00,895531,33,20331,-76
2020-09-10 02:30:50,11.56,11.56,11.56,100.00,894054,33,19944,-75
2020-09-10 02:31:41,11.52,11.52,11.52,100.00,901631,32,19994,-75
2020-09-10 02:32:31,11.53,11.53,11.53,100.00,900111,33,20412,-76
2020-09-10 02:33:22,11.53,11.53,11.53,100.00,897265,33,19952,-75
2020-09-10 02:34:14,11.55,11.55,11.55,100.00,896415,33,20282,-76
2020-09-10 02:35:05,11.57,11.57,11.57,100.00,893513,33,20297,-75
2020-09-10 02:35:55,11.56,11.56,11.56,100.00,894352,33,19956,-75
2020-09-10 02:36:46,11.56,11.56,11.56,100.00,897169,33,19968,-75
2020-09-10 02:37:37,11.54,11.54,11.54,100.00,903535,32,20468,-76
2020-09-10 02:38:27,11.54,11.54,11.54,100.00,901238,32,19939,-75
2020-09-10 02:39:18,11.53,11.53,11.53,100.00,898428,33,19960,-76
2020-09-10 02:40:08,11.51,11.51,11.51,100.00,897556,32,20352,-75
2020-09-10 02:40:59,11.50,11.50,11.50,100.00,901502,32,19954,-75
2020-09-10 02:41:51,11.45,11.45,11.45,100.00,898928,33,19943,-76
2020-09-10 02:42:42,11.43,11.43,11.43,100.00,896338,33,20361,-76
2020-09-10 02:43:32,11.42,11.42,11.42,100.00,895073,33,20367,-75
2020-09-10 02:44:23,11.40,11.40,11.40,100.00,897519,32,19970,-75
2020-09-10 02:45:14,11.39,11.39,11.39,100.00,897518,32,19960,-75
2020-09-10 02:46:04,11.40,11.40,11.40,100.00,898294,33,20362,-75
2020-09-10 02:46:55,11.42,11.42,11.42,100.00,898373,33,20330,-75
2020-09-10 02:47:46,11.40,11.40,11.40,100.00,899249,33,19988,-76
2020-09-10 02:48:37,11.40,11.40,11.40,100.00,901071,33,20362,-76
2020-09-10 02:49:28,11.37,11.37,11.37,100.00,901497,32,20037,-76
2020-09-10 02:50:19,11.40,11.40,11.40,100.00,901113,33,20293,-75
2020-09-10 02:51:10,11.38,11.38,11.38,100.00,901555,32,19959,-75
2020-09-10 02:52:00,11.40,11.40,11.40,100.00,900284,32,19998,-75
2020-09-10 02:52:51,11.41,11.41,11.41,100.00,900988,33,19997,-76
2020-09-10 02:53:42,11.41,11.41,11.41,100.00,898350,33,20341,-75
2020-09-10 02:54:33,11.40,11.40,11.40,100.00,895016,33,19940,-75
2020-09-10 02:55:23,11.38,11.38,11.38,100.00,896000,33,19944,-76
2020-09-10 02:56:14,11.36,11.36,11.36,100.00,896542,33,20038,-75
2020-09-10 02:57:05,11.35,11.35,11.35,100.00,900751,32,19936,-75
2020-09-10 02:57:55,11.36,11.36,11.36,100.00,902487,32,19974,-75
2020-09-10 02:58:46,11.35,11.35,11.35,100.00,901440,32,19940,-76
2020-09-10 02:59:37,11.37,11.37,11.37,100.00,900406,32,20369,-75
2020-09-10 03:00:28,11.38,11.38,11.38,100.00,901089,33,20352,-76
2020-09-10 03:01:18,11.36,11.36,11.36,100.00,900095,33,19955,-76
2020-09-10 03:02:09,11.34,11.34,11.34,100.00,898133,33,19944,-75
2020-09-10 03:03:00,11.35,11.35,11.35,100.00,901016,33,19954,-75
2020-09-10 03:03:50,11.31,11.31,11.31,100.00,901269,32,20354,-76
2020-09-10 03:04:41,11.27,11.27,11.27,100.00,898881,33,20384,-76
2020-09-10 03:05:32,11.27,11.27,11.27,100.00,901026,33,19950,-75
2020-09-10 03:06:22,11.29,11.29,11.29,100.00,901095,33,19944,-76
2020-09-10 03:07:13,11.27,11.27,11.27,100.00,899174,33,20338,-76
2020-09-10 03:08:04,11.26,11.26,11.26,100.00,899111,33,19981,-76
2020-09-10 03:08:54,11.26,11.26,11.26,100.00,899429,33,19982,-75
2020-09-10 03:09:45,11.30,11.30,11.30,100.00,901338,33,20278,-76
2020-09-10 03:10:36,11.30,11.30,11.30,100.00,902686,32,19939,-75
2020-09-10 03:11:27,11.29,11.29,11.29,100.00,898075,33,19940,-75
2020-09-10 03:12:17,11.18,11.18,11.18,100.00,899102,33,19996,-76
2020-09-10 03:13:08,11.29,11.29,11.29,100.00,896055,33,20027,-76
2020-09-10 03:13:58,11.29,11.29,11.29,100.00,897937,33,20008,-75
2020-09-10 03:14:49,11.27,11.27,11.27,100.00,899090,33,19940,-75
2020-09-10 03:15:40,11.30,11.30,11.30,100.00,896990,33,19956,-75
2020-09-10 03:16:30,11.31,11.31,11.31,100.00,896128,33,19952,-75
2020-09-10 03:17:21,11.30,11.30,11.30,100.00,899069,33,20303,-75
2020-09-10 03:18:12,11.27,11.27,11.27,100.00,901455,33,20327,-75
2020-09-10 03:19:03,11.26,11.26,11.26,100.00,900194,33,19954,-76
2020-09-10 03:19:53,11.29,11.29,11.29,100.00,902578,32,19935,-75
2020-09-10 03:20:44,11.24,11.24,11.24,100.00,901022,33,19963,-75
2020-09-10 03:21:34,11.25,11.25,11.25,100.00,898075,33,19991,-75
2020-09-10 03:22:25,11.25,11.25,11.25,100.00,895405,33,19940,-75
2020-09-10 03:23:16,11.25,11.25,11.25,100.00,895981,33,20501,-75
2020-09-10 03:24:06,11.26,11.26,11.26,100.00,895983,33,19944,-76
2020-09-10 03:24:57,11.29,11.29,11.29,100.00,899040,33,19940,-76
2020-09-10 03:25:47,11.27,11.27,11.27,100.00,896421,33,19951,-75
2020-09-10 03:26:38,11.27,11.27,11.27,100.00,899050,33,19955,-75
2020-09-10 03:27:29,11.27,11.27,11.27,100.00,898026,33,19989,-75
2020-09-10 03:28:19,11.30,11.30,11.30,100.00,897408,33,19939,-75
2020-09-10 03:29:10,11.29,11.29,11.29,100.00,902046,32,20019,-76
2020-09-10 03:30:00,11.30,11.30,11.30,100.00,902658,32,19935,-76
2020-09-10 03:30:51,11.33,11.33,11.33,100.00,897867,33,19954,-76
2020-09-10 03:31:42,11.29,11.29,11.29,100.00,899490,33,19999,-76
2020-09-10 03:32:32,11.31,11.31,11.31,100.00,898508,33,19939,-75
2020-09-10 03:33:23,11.33,11.33,11.33,100.00,898446,33,19944,-76
2020-09-10 03:34:13,11.37,11.37,11.37,100.00,899240,33,19943,-75
2020-09-10 03:35:04,11.37,11.37,11.37,100.00,897926,33,19950,-75
2020-09-10 03:35:55,11.34,11.34,11.34,100.00,898485,33,19967,-75
2020-09-10 03:36:46,11.34,11.34,11.34,100.00,897407,33,20346,-76
2020-09-10 03:37:37,11.34,11.34,11.34,100.00,901146,33,20392,-76
2020-09-10 03:38:27,11.32,11.32,11.32,100.00,901573,33,19947,-75
2020-09-10 03:39:18,11.29,11.29,11.29,100.00,899838,33,20003,-76
2020-09-10 03:40:09,11.30,11.30,11.30,100.00,897984,33,19970,-75
2020-09-10 03:41:00,11.29,11.29,11.29,100.00,895844,33,20357,-75
2020-09-10 03:41:50,11.28,11.28,11.28,100.00,898380,33,19958,-76
2020-09-10 03:42:41,11.32,11.32,11.32,100.00,898013,33,19952,-76
2020-09-10 03:43:32,11.21,11.21,11.21,100.00,901933,33,19948,-77
2020-09-10 03:44:30,11.35,11.35,11.35,100.00,904814,32,20256,-77
2020-09-10 03:45:21,11.39,11.39,11.39,100.00,901958,33,19986,-77
2020-09-10 03:46:12,11.43,11.43,11.43,100.00,903802,33,19952,-77
2020-09-10 03:47:10,11.48,11.48,11.48,100.00,903891,33,19957,-76
2020-09-10 03:48:01,11.54,11.54,11.54,100.00,902211,33,19946,-77
2020-09-10 03:48:52,11.54,11.54,11.54,100.00,903772,33,19975,-77
2020-09-10 03:49:43,11.54,11.54,11.54,100.00,904136,33,19944,-77
2020-09-10 03:50:33,11.50,11.50,11.50,100.00,901224,33,19939,-77
2020-09-10 03:51:24,11.51,11.51,11.51,100.00,903910,33,19939,-77
2020-09-10 03:52:15,11.53,11.53,11.53,100.00,903513,33,20420,-77
2020-09-10 03:53:06,11.51,11.51,11.51,100.00,902303,33,20004,-77
2020-09-10 03:53:56,11.53,11.53,11.53,100.00,903265,33,19977,-77
2020-09-10 03:54:48,11.53,11.53,11.53,100.00,903286,32,19939,-77
2020-09-10 03:55:39,11.51,11.51,11.51,100.00,903339,33,19951,-77
2020-09-10 03:56:32,11.46,11.46,11.46,100.00,904082,32,19950,-76
2020-09-10 03:57:24,11.45,11.45,11.45,100.00,902079,32,19965,-76
2020-09-10 03:58:16,11.30,11.30,11.30,100.00,900274,32,19958,-76
2020-09-10 03:59:19,11.40,11.40,11.40,100.00,901957,32,20011,-75
2020-09-10 04:00:17,11.42,11.42,11.42,100.00,899243,32,19986,-76
2020-09-10 04:01:08,11.43,11.43,11.43,100.00,898386,33,19943,-76
2020-09-10 04:01:48,11.37,11.37,11.37,100.00,901568,33,19940,-76
2020-09-10 04:02:41,11.40,11.40,11.40,100.00,902084,32,19940,-76
2020-09-10 04:03:34,11.39,11.39,11.39,100.00,898365,33,19941,-76
2020-09-10 04:04:24,11.39,11.39,11.39,100.00,894388,33,20430,-75
2020-09-10 04:05:15,11.38,11.38,11.38,100.00,898022,33,19980,-75
2020-09-10 04:06:07,11.37,11.37,11.37,100.00,904069,32,20286,-75
2020-09-10 04:06:58,11.33,11.33,11.33,100.00,900331,32,19944,-75
2020-09-10 04:07:48,11.29,11.29,11.29,100.00,899860,33,19940,-75
2020-09-10 04:08:39,11.35,11.35,11.35,100.00,902761,32,19964,-75
2020-09-10 04:09:40,11.32,11.32,11.32,100.00,901659,32,19951,-75
2020-09-10 04:10:31,11.29,11.29,11.29,100.00,898921,33,19956,-76
2020-09-10 04:11:21,11.28,11.28,11.28,100.00,894523,33,19948,-76
2020-09-10 04:12:13,11.26,11.26,11.26,100.00,893365,33,19941,-75
2020-09-10 04:13:04,11.28,11.28,11.28,100.00,896663,33,19998,-75
2020-09-10 04:13:55,11.30,11.30,11.30,100.00,900221,32,19944,-76
2020-09-10 04:14:58,11.31,11.31,11.31,100.00,900143,32,19948,-76
2020-09-10 04:15:49,11.25,11.25,11.25,100.00,898897,33,19940,-76
2020-09-10 04:16:40,11.25,11.25,11.25,100.00,898057,33,19940,-75
2020-09-10 04:17:31,11.25,11.25,11.25,100.00,896672,33,20362,-75
2020-09-10 04:18:22,11.27,11.27,11.27,100.00,896741,33,20382,-75
2020-09-10 04:19:12,11.25,11.25,11.25,100.00,900665,32,19950,-76
2020-09-10 04:20:03,11.26,11.26,11.26,100.00,900387,33,19944,-75
2020-09-10 04:20:55,11.23,11.23,11.23,100.00,900790,32,20269,-76
2020-09-10 04:21:45,11.23,11.23,11.23,100.00,902063,32,19948,-76
2020-09-10 04:22:25,11.22,11.22,11.22,100.00,903881,32,20322,-75
2020-09-10 04:23:16,11.20,11.20,11.20,100.00,901632,32,19951,-75
2020-09-10 04:24:06,11.19,11.19,11.19,100.00,898422,33,20471,-76
2020-09-10 04:24:57,11.20,11.20,11.20,100.00,896813,33,19941,-75
2020-09-10 04:25:48,11.18,11.18,11.18,100.00,895381,33,20051,-75
2020-09-10 04:26:38,11.19,11.19,11.19,100.00,894693,33,19984,-76
2020-09-10 04:27:29,11.20,11.20,11.20,100.00,900112,32,19940,-76
2020-09-10 04:28:19,11.19,11.19,11.19,100.00,900715,32,20391,-75
2020-09-10 04:29:16,11.18,11.18,11.18,100.00,900820,32,19952,-75
2020-09-10 04:30:08,11.16,11.16,11.16,100.00,901945,32,19943,-75
2020-09-10 04:30:59,11.17,11.17,11.17,100.00,904938,32,19951,-75
2020-09-10 04:31:49,11.16,11.16,11.16,100.00,901466,33,19964,-76
2020-09-10 04:32:40,11.16,11.16,11.16,100.00,903975,32,20257,-76
2020-09-10 04:33:30,11.19,11.19,11.19,100.00,905939,32,19952,-75
2020-09-10 04:34:21,11.20,11.20,11.20,100.00,903625,32,19957,-75
2020-09-10 04:35:11,11.23,11.23,11.23,100.00,903656,32,19954,-75
2020-09-10 04:36:02,11.23,11.23,11.23,100.00,901565,33,19949,-75
2020-09-10 04:36:53,11.24,11.24,11.24,100.00,900651,32,20005,-75
2020-09-10 04:37:43,11.22,11.22,11.22,100.00,902511,32,19965,-75
2020-09-10 04:38:34,11.23,11.23,11.23,100.00,903005,32,20056,-75
2020-09-10 04:39:24,11.24,11.24,11.24,100.00,898471,33,19951,-76
2020-09-10 04:40:15,11.24,11.24,11.24,100.00,896339,33,20003,-76
2020-09-10 04:41:07,11.23,11.23,11.23,100.00,893323,33,19960,-75
2020-09-10 04:41:57,11.22,11.22,11.22,100.00,898124,32,19970,-75
2020-09-10 04:42:48,11.20,11.20,11.20,100.00,895694,33,19952,-75
2020-09-10 04:43:39,11.20,11.20,11.20,100.00,896305,33,19970,-75
2020-09-10 04:44:29,11.19,11.19,11.19,100.00,899420,33,19970,-76
2020-09-10 04:45:20,11.16,11.16,11.16,100.00,900670,32,19974,-75
2020-09-10 04:46:11,11.15,11.15,11.15,100.00,899706,33,19975,-76
2020-09-10 04:47:02,11.16,11.16,11.16,100.00,898701,33,19952,-75
2020-09-10 04:47:53,11.19,11.19,11.19,100.00,900916,32,19946,-75
2020-09-10 04:48:43,11.20,11.20,11.20,100.00,899379,33,20390,-76
2020-09-10 04:49:34,11.18,11.18,11.18,100.00,901670,32,20015,-76
2020-09-10 04:50:25,11.20,11.20,11.20,100.00,901415,33,20007,-75
2020-09-10 04:51:15,11.21,11.21,11.21,100.00,898756,33,20335,-76
2020-09-10 04:52:06,11.21,11.21,11.21,100.00,898761,33,19940,-75
2020-09-10 04:52:57,11.23,11.23,11.23,100.00,898290,33,19982,-75
2020-09-10 04:53:49,11.22,11.22,11.22,100.00,900049,32,19940,-75
2020-09-10 04:54:47,11.22,11.22,11.22,100.00,899617,33,20360,-76
2020-09-10 04:55:27,11.23,11.23,11.23,100.00,902064,32,19935,-75
2020-09-10 04:56:17,11.25,11.25,11.25,100.00,902565,32,19940,-75
2020-09-10 04:57:08,11.26,11.26,11.26,100.00,901691,32,20318,-75
2020-09-10 04:57:59,11.29,11.29,11.29,100.00,900338,33,19955,-75
2020-09-10 04:58:51,11.32,11.32,11.32,100.00,901076,32,20021,-75
2020-09-10 04:59:31,11.28,11.28,11.28,100.00,900010,33,19981,-75
2020-09-10 05:00:23,11.30,11.30,11.30,100.00,898412,33,20313,-75
2020-09-10 05:01:14,11.30,11.30,11.30,100.00,898849,32,19982,-75
2020-09-10 05:02:05,11.31,11.31,11.31,100.00,898573,33,20341,-75
2020-09-10 05:02:56,11.32,11.32,11.32,100.00,896225,33,19970,-76
2020-09-10 05:03:37,11.32,11.32,11.32,100.00,897361,33,19948,-75
2020-09-10 05:04:27,11.30,11.30,11.30,100.00,899018,33,19940,-75
2020-09-10 05:05:18,11.29,11.29,11.29,100.00,895537,33,20271,-75
2020-09-10 05:06:09,11.31,11.31,11.31,100.00,896411,33,19956,-75
2020-09-10 05:07:00,11.33,11.33,11.33,100.00,899620,33,19974,-75
2020-09-10 05:07:59,11.35,11.35,11.35,100.00,896405,33,20335,-75
2020-09-10 05:08:50,11.34,11.34,11.34,100.00,897023,33,20324,-76
2020-09-10 05:09:41,11.32,11.32,11.32,100.00,902456,32,19939,-76
2020-09-10 05:10:32,11.34,11.34,11.34,100.00,904500,32,19935,-76
2020-09-10 05:11:12,11.38,11.38,11.38,100.00,904778,32,19974,-76
2020-09-10 05:12:02,11.42,11.42,11.42,100.00,898716,33,20416,-75
2020-09-10 05:12:54,11.43,11.43,11.43,100.00,895021,33,20006,-76
2020-09-10 05:13:44,11.46,11.46,11.46,100.00,902712,32,19951,-75
2020-09-10 05:14:43,11.46,11.46,11.46,100.00,901660,33,19987,-75
2020-09-10 05:15:15,11.47,11.47,11.47,100.00,903452,32,19936,-75
2020-09-10 05:16:05,11.51,11.51,11.51,100.00,901701,32,20001,-76
2020-09-10 05:16:56,11.52,11.52,11.52,100.00,901537,32,19956,-75
2020-09-10 05:17:46,11.55,11.55,11.55,100.00,901397,32,19959,-76
2020-09-10 05:18:37,11.60,11.60,11.60,100.00,900665,32,20023,-77
2020-09-10 05:19:28,11.60,11.60,11.60,100.00,901459,32,19947,-76
2020-09-10 05:20:18,11.61,11.61,11.61,100.00,901771,32,19940,-75
2020-09-10 05:21:09,11.65,11.65,11.65,100.00,900605,32,19952,-76
2020-09-10 05:22:00,11.67,11.67,11.67,100.00,901700,32,19955,-75
2020-09-10 05:22:50,11.72,11.72,11.72,100.00,901724,32,20353,-75
2020-09-10 05:23:47,11.75,11.75,11.75,100.00,899766,32,20089,-76
2020-09-10 05:24:38,11.78,11.78,11.78,100.00,900170,33,20361,-75
2020-09-10 05:25:28,11.81,11.81,11.81,100.00,901506,33,19943,-75
2020-09-10 05:26:20,11.84,11.84,11.84,100.00,898355,33,20327,-76
2020-09-10 05:27:11,11.86,11.86,11.86,100.00,899761,32,19987,-75
2020-09-10 05:28:01,11.92,11.92,11.92,100.00,903054,32,19954,-75
2020-09-10 05:28:52,11.97,11.97,11.97,100.00,904528,32,19936,-75
2020-09-10 05:29:43,11.94,11.94,11.94,100.00,900496,32,20288,-76
2020-09-10 05:30:33,11.97,11.97,11.97,100.00,899398,33,19940,-75
2020-09-10 05:31:24,12.01,12.01,12.01,100.00,901675,32,20274,-76
2020-09-10 05:32:14,12.10,12.10,12.10,100.00,901687,32,19990,-75
2020-09-10 05:33:05,12.13,12.13,12.13,100.00,900088,33,20284,-76
2020-09-10 05:33:56,12.18,12.18,12.18,100.00,900741,32,19990,-75
2020-09-10 05:34:46,12.16,12.16,12.16,100.00,904713,32,19950,-76
2020-09-10 05:35:37,12.20,12.20,12.20,100.00,904559,32,20245,-76
2020-09-10 05:36:28,12.28,12.28,12.28,100.00,901420,33,19951,-75
2020-09-10 05:37:18,12.27,12.27,12.27,100.00,901648,32,19935,-75
2020-09-10 05:38:14,12.30,12.30,12.30,100.00,900585,32,20338,-75
2020-09-10 05:39:04,12.38,12.38,12.38,100.00,901289,32,19955,-75
2020-09-10 05:39:55,12.41,12.41,12.41,100.00,900936,33,19940,-76
2020-09-10 05:40:46,12.38,12.38,12.38,100.00,901287,33,19940,-75
2020-09-10 05:41:36,12.44,12.44,12.44,100.00,901869,32,19943,-75
2020-09-10 05:42:27,12.49,12.49,12.49,100.00,898397,33,19960,-75
2020-09-10 05:43:25,12.53,12.53,12.53,100.00,896627,33,20389,-76
2020-09-10 05:44:15,12.56,12.56,12.56,100.00,898952,33,20420,-75
2020-09-10 05:45:06,12.62,12.62,12.62,100.00,900292,32,20011,-75
2020-09-10 05:45:57,12.61,12.61,12.61,100.00,899452,32,20322,-75
2020-09-10 05:46:48,12.67,12.67,12.67,100.00,902602,32,19993,-75
2020-09-10 05:47:38,12.67,12.67,12.67,100.00,901541,32,19952,-76
2020-09-10 05:48:30,12.66,12.66,12.66,100.00,900622,32,19951,-75
2020-09-10 05:49:21,12.68,12.68,12.68,100.00,900517,32,19949,-75
2020-09-10 05:50:11,12.66,12.66,12.66,100.00,899751,32,19947,-75
2020-09-10 05:51:02,12.69,12.69,12.69,100.00,900650,32,20322,-75
2020-09-10 05:51:53,12.76,12.76,12.76,100.00,904775,32,19989,-75
2020-09-10 05:52:44,12.82,12.82,12.82,100.00,901823,32,19950,-75
2020-09-10 05:53:35,12.88,12.88,12.88,100.00,902486,32,20329,-75
2020-09-10 05:54:25,12.91,12.91,12.91,100.00,904875,32,20314,-75
2020-09-10 05:55:16,12.94,12.94,12.94,100.00,904895,32,19991,-75
2020-09-10 05:56:07,13.01,13.01,13.01,100.00,901465,32,20395,-75
2020-09-10 05:57:04,13.09,13.09,13.09,100.00,901244,33,19955,-75
2020-09-10 05:57:55,13.12,13.12,13.12,100.00,901687,32,19948,-76
2020-09-10 05:58:46,13.15,13.15,13.15,100.00,903673,32,19958,-75
2020-09-10 05:59:36,13.09,13.09,13.09,100.00,901653,32,19948,-75
2020-09-10 06:00:27,13.15,13.15,13.15,100.00,898284,33,19954,-75
2020-09-10 06:01:18,13.14,13.14,13.14,100.00,896576,33,19940,-75
2020-09-10 06:02:09,13.18,13.18,13.18,100.00,894760,33,20003,-75
2020-09-10 06:03:00,13.22,13.22,13.22,100.00,896546,33,20015,-75
2020-09-10 06:03:51,13.24,13.24,13.24,100.00,896629,33,19950,-75
2020-09-10 06:04:42,13.29,13.29,13.29,100.00,901711,32,20336,-75
2020-09-10 06:05:33,13.28,13.28,13.28,100.00,901474,32,20330,-76
2020-09-10 06:06:24,13.27,13.27,13.27,99.93,902573,32,19982,-75
2020-09-10 06:07:14,13.33,13.33,13.33,100.00,904579,32,20218,-76
2020-09-10 06:08:06,13.37,13.37,13.37,100.00,901222,32,19951,-76
2020-09-10 06:08:58,13.45,13.45,13.45,100.00,901785,32,19986,-75
2020-09-10 06:09:49,13.42,13.42,13.42,99.59,899809,32,20346,-75
2020-09-10 06:10:40,13.51,13.51,13.51,99.67,901727,32,20318,-75
2020-09-10 06:11:38,13.55,13.55,13.55,99.98,903069,32,19978,-75
2020-09-10 06:12:29,13.59,13.59,13.59,99.74,901211,33,19940,-75
2020-09-10 06:13:20,13.62,13.62,13.62,99.28,901203,33,20290,-75
2020-09-10 06:14:12,13.64,13.64,13.64,99.30,901369,32,19950,-76
2020-09-10 06:15:02,13.68,13.68,13.68,99.30,901588,32,20318,-75
2020-09-10 06:15:54,13.71,13.71,13.71,99.06,899347,33,19951,-75
2020-09-10 06:16:44,13.75,13.75,13.75,99.12,899039,33,19936,-75
2020-09-10 06:17:35,13.66,13.66,13.66,98.97,899306,33,19955,-75
2020-09-10 06:18:26,13.76,13.76,13.76,98.50,902222,32,20018,-75
2020-09-10 06:19:16,13.80,13.80,13.80,98.88,901639,32,19963,-75
2020-09-10 06:20:08,13.82,13.82,13.82,98.88,901443,32,20029,-76
2020-09-10 06:20:59,13.86,13.86,13.86,98.71,901063,33,19988,-75
2020-09-10 06:21:50,13.86,13.86,13.86,98.75,900191,32,19943,-75
2020-09-10 06:22:40,13.85,13.85,13.85,98.13,901473,32,20365,-75
2020-09-10 06:23:32,13.89,13.89,13.89,98.17,902792,32,20079,-76
2020-09-10 06:24:23,13.91,13.91,13.91,98.46,900050,33,19939,-76
2020-09-10 06:25:15,13.94,13.94,13.94,98.52,901525,32,19995,-75
2020-09-10 06:26:06,13.96,13.96,13.96,98.50,900417,32,19939,-75
2020-09-10 06:27:00,13.92,13.92,13.92,98.20,902781,32,20451,-75
2020-09-10 06:27:54,13.91,13.91,13.91,98.03,901394,32,19962,-75
2020-09-10 06:28:45,13.95,13.95,13.95,97.90,903390,32,19953,-75
2020-09-10 06:29:35,13.96,13.96,13.96,97.80,903081,32,19952,-76
2020-09-10 06:30:27,13.97,13.97,13.97,98.09,901182,32,20055,-76
2020-09-10 06:31:17,13.97,13.97,13.97,98.02,901335,32,19952,-76
2020-09-10 06:32:08,13.98,13.98,13.98,98.35,901459,32,20287,-76
2020-09-10 06:32:59,14.01,14.01,14.01,97.78,901198,33,19951,-76
2020-09-10 06:33:49,14.00,14.00,14.00,97.93,901613,32,20408,-76
2020-09-10 06:34:29,14.00,14.00,14.00,97.62,902223,32,19954,-75
2020-09-10 06:35:20,14.02,14.02,14.02,97.80,898276,33,20031,-76
2020-09-10 06:36:10,14.00,14.00,14.00,97.62,895459,33,19940,-75
2020-09-10 06:37:01,14.02,14.02,14.02,98.29,898531,33,19955,-75
2020-09-10 06:37:51,14.04,14.04,14.04,97.68,899979,32,20011,-76
2020-09-10 06:38:43,14.07,14.07,14.07,97.89,898083,33,19939,-75
2020-09-10 06:39:35,14.07,14.07,14.07,97.51,895026,33,19956,-75
2020-09-10 06:40:26,14.09,14.09,14.09,97.44,894741,33,19957,-75
2020-09-10 06:41:06,14.09,14.09,14.09,97.46,893240,33,20300,-75
2020-09-10 06:41:56,14.08,14.08,14.08,97.19,892434,33,19936,-75
2020-09-10 06:42:48,14.07,14.07,14.07,96.81,895098,33,19982,-76
2020-09-10 06:43:39,14.08,14.08,14.08,96.41,902765,32,19945,-76
2020-09-10 06:44:19,14.06,14.06,14.06,96.66,897765,33,20026,-75
2020-09-10 06:45:29,14.09,14.09,14.09,97.02,898359,33,19936,-75
2020-09-10 06:46:10,14.09,14.09,14.09,96.90,899394,32,19973,-75
2020-09-10 06:46:50,14.10,14.10,14.10,97.08,895013,33,19940,-75
2020-09-10 06:47:40,14.14,14.14,14.14,96.84,895215,33,19968,-75
2020-09-10 06:48:31,14.19,14.19,14.19,96.63,895591,33,19936,-76
2020-09-10 06:49:22,14.23,14.23,14.23,96.65,901318,32,19940,-75
2020-09-10 06:50:12,14.23,14.23,14.23,96.22,898062,33,19948,-76
2020-09-10 06:51:05,14.27,14.27,14.27,96.99,897565,32,20372,-75
2020-09-10 06:51:57,14.25,14.25,14.25,96.91,896039,33,20386,-76
2020-09-10 06:52:47,14.26,14.26,14.26,97.17,899488,33,19970,-75
2020-09-10 06:53:38,14.30,14.30,14.30,96.61,899098,33,19962,-75
2020-09-10 06:54:29,14.31,14.31,14.31,95.96,899476,32,19952,-75
2020-09-10 06:55:21,14.37,14.37,14.37,96.06,902572,32,20312,-75
2020-09-10 06:56:12,14.39,14.39,14.39,95.54,904474,32,20334,-75
2020-09-10 06:57:02,14.32,14.32,14.32,95.72,904047,32,19954,-76
2020-09-10 06:57:53,14.33,14.33,14.33,95.58,901298,33,19935,-75
2020-09-10 06:58:43,14.37,14.37,14.37,95.72,900982,33,20357,-75
2020-09-10 06:59:34,14.42,14.42,14.42,95.98,901375,33,19947,-75
2020-09-10 07:00:25,14.48,14.48,14.48,96.15,901420,32,19983,-75
2020-09-10 07:01:16,14.51,14.51,14.51,95.49,900781,33,20361,-76
2020-09-10 07:02:06,14.52,14.52,14.52,95.49,900993,33,19962,-75
2020-09-10 07:02:57,14.61,14.61,14.61,95.32,900357,32,20328,-75
2020-09-10 07:03:50,14.57,14.57,14.57,94.42,901317,33,20284,-75
2020-09-10 07:04:41,14.61,14.61,14.61,94.89,901076,33,19993,-76
2020-09-10 07:05:32,14.69,14.69,14.69,95.47,900018,33,19936,-75
2020-09-10 07:06:22,14.75,14.75,14.75,95.89,900389,33,19954,-75
2020-09-10 07:07:13,14.81,14.81,14.81,95.33,901219,33,19935,-75
2020-09-10 07:08:04,14.73,14.73,14.73,94.15,900029,33,19977,-75
2020-09-10 07:08:57,14.76,14.76,14.76,94.45,900660,33,19974,-76
2020-09-10 07:09:48,14.82,14.82,14.82,94.96,896770,33,20030,-75
2020-09-10 07:10:38,14.89,14.89,14.89,94.35,898013,33,20294,-75
2020-09-10 07:11:29,14.90,14.90,14.90,93.86,895199,33,20000,-75
2020-09-10 07:12:20,14.92,14.92,14.92,93.10,896269,33,19940,-76
2020-09-10 07:13:00,15.01,15.01,15.01,93.11,896087,33,19940,-75
2020-09-10 07:13:51,15.10,15.10,15.10,92.62,892048,33,19955,-75
2020-09-10 07:14:41,15.13,15.13,15.13,91.49,898412,33,19989,-75
2020-09-10 07:15:33,15.15,15.15,15.15,91.73,899987,32,19970,-76
2020-09-10 07:16:24,15.18,15.18,15.18,91.29,902549,32,19940,-76
2020-09-10 07:17:14,15.21,15.21,15.21,91.47,901172,33,19935,-76
2020-09-10 07:18:05,15.25,15.25,15.25,91.48,901006,33,19955,-76
2020-09-10 07:18:56,15.27,15.27,15.27,91.79,901319,33,20409,-75
2020-09-10 07:19:46,15.34,15.34,15.34,91.96,898133,33,19955,-75
2020-09-10 07:20:37,15.33,15.33,15.33,90.99,899385,33,19999,-76
2020-09-10 07:21:28,15.40,15.40,15.40,90.26,902573,32,19947,-76
2020-09-10 07:22:18,15.42,15.42,15.42,90.38,901218,33,19954,-75
2020-09-10 07:23:09,15.46,15.46,15.46,91.54,901288,33,19947,-76
2020-09-10 07:24:00,15.46,15.46,15.46,89.91,899112,33,20333,-76
2020-09-10 07:24:50,15.51,15.51,15.51,89.94,900891,33,19958,-75
2020-09-10 07:25:42,15.59,15.59,15.59,90.72,902595,32,19935,-75
2020-09-10 07:26:35,15.61,15.61,15.61,88.97,901541,33,19939,-75
2020-09-10 07:27:26,15.59,15.59,15.59,86.92,901531,33,19967,-75
2020-09-10 07:28:16,15.57,15.57,15.57,87.63,901386,33,19943,-76
2020-09-10 07:29:07,15.60,15.60,15.60,87.50,904701,32,19944,-76
2020-09-10 07:29:57,15.66,15.66,15.66,86.81,901761,33,19989,-75
2020-09-10 07:30:49,15.69,15.69,15.69,86.92,902014,32,19966,-75
2020-09-10 07:31:39,15.76,15.76,15.76,87.35,900926,32,19997,-75
2020-09-10 07:32:30,15.81,15.81,15.81,87.25,901917,32,19990,-75
2020-09-10 07:33:21,15.91,15.91,15.91,86.94,899753,32,20017,-76
2020-09-10 07:34:11,15.94,15.94,15.94,87.21,901380,32,20381,-75
2020-09-10 07:35:04,16.00,16.00,16.00,86.98,901174,33,19963,-76
2020-09-10 07:35:55,16.04,16.04,16.04,87.41,901397,33,19952,-76
2020-09-10 07:36:46,16.06,16.06,16.06,88.07,900074,33,20001,-75
2020-09-10 07:37:37,16.10,16.10,16.10,86.92,900191,32,19990,-76
2020-09-10 07:38:28,16.13,16.13,16.13,86.18,899610,33,20354,-75
2020-09-10 07:39:19,16.15,16.15,16.15,84.32,901612,33,19940,-76
2020-09-10 07:40:10,16.28,16.28,16.28,83.52,901437,33,19940,-75
2020-09-10 07:41:01,16.27,16.27,16.27,84.68,901822,32,20013,-75
2020-09-10 07:41:53,16.29,16.29,16.29,84.77,902034,32,19940,-75
2020-09-10 07:42:43,16.33,16.33,16.33,84.40,901329,33,19962,-76
2020-09-10 07:43:34,16.34,16.34,16.34,84.61,900524,33,19950,-76
2020-09-10 07:44:25,16.35,16.35,16.35,84.78,902981,32,19955,-76
2020-09-10 07:45:17,16.39,16.39,16.39,84.19,901644,33,19939,-75
2020-09-10 07:46:08,16.43,16.43,16.43,82.48,901991,32,20385,-76
2020-09-10 07:46:59,16.47,16.47,16.47,82.32,901922,32,19999,-75
2020-09-10 07:47:49,16.50,16.50,16.50,82.10,898282,33,19940,-76
2020-09-10 07:48:44,16.54,16.54,16.54,82.56,900036,32,19971,-76
2020-09-10 07:49:35,16.58,16.58,16.58,82.62,903104,32,19955,-76
2020-09-10 07:50:25,16.59,16.59,16.59,82.20,902006,32,20358,-76
2020-09-10 07:51:16,16.62,16.62,16.62,82.40,903106,32,19948,-76
2020-09-10 07:52:07,16.67,16.67,16.67,82.45,903208,32,19948,-75
2020-09-10 07:52:57,16.70,16.70,16.70,82.28,901822,32,20341,-76
2020-09-10 07:53:48,16.81,16.81,16.81,81.33,902746,32,19963,-75
2020-09-10 07:54:39,16.89,16.89,16.89,80.52,902740,32,19951,-75
2020-09-10 07:55:30,16.93,16.93,16.93,81.00,902004,32,19959,-76
2020-09-10 07:56:23,16.93,16.93,16.93,81.57,899433,33,19998,-76
2020-09-10 07:57:14,16.97,16.97,16.97,80.42,898227,33,19948,-76
2020-09-10 07:58:04,16.98,16.98,16.98,79.97,898338,33,19978,-76
2020-09-10 07:58:55,17.01,17.01,17.01,79.94,899704,32,19990,-76
2020-09-10 07:59:46,17.01,17.01,17.01,80.30,899021,33,19986,-76
2020-09-10 08:00:36,17.01,17.01,17.01,80.91,899612,32,19969,-76
2020-09-10 08:01:27,16.99,16.99,16.99,79.81,902965,32,19990,-75
2020-09-10 08:02:17,17.04,17.04,17.04,79.48,901793,32,20009,-75
2020-09-10 08:03:08,17.10,17.10,17.10,79.36,898238,33,19962,-75
2020-09-10 08:03:59,17.13,17.13,17.13,79.20,899475,33,19960,-75
2020-09-10 08:04:49,17.20,17.20,17.20,79.18,899398,33,19993,-76
2020-09-10 08:05:40,17.27,17.27,17.27,78.70,898837,33,19940,-76
2020-09-10 08:06:32,17.40,17.40,17.40,78.23,899614,33,19951,-75
2020-09-10 08:07:22,17.42,17.42,17.42,78.20,898557,33,19990,-75
2020-09-10 08:08:13,17.37,17.37,17.37,78.28,901892,32,20270,-75
2020-09-10 08:09:05,17.39,17.39,17.39,78.93,899258,33,20384,-77
2020-09-10 08:09:55,17.38,17.38,17.38,78.76,899832,33,19940,-76
2020-09-10 08:10:46,17.43,17.43,17.43,78.72,903030,32,19967,-76
2020-09-10 08:11:37,17.56,17.56,17.56,78.16,900068,32,19990,-75
2020-09-10 08:12:27,17.65,17.65,17.65,78.04,895305,33,19991,-75
2020-09-10 08:13:18,17.72,17.72,17.72,78.13,894222,33,19986,-76
2020-09-10 08:14:10,17.77,17.77,17.77,78.11,900674,32,20326,-75
2020-09-10 08:15:00,17.82,17.82,17.82,78.19,905985,32,20319,-75
2020-09-10 08:15:51,17.91,17.91,17.91,77.90,904860,32,20388,-75
2020-09-10 08:16:42,17.98,17.98,17.98,78.11,904850,32,20407,-75
2020-09-10 08:17:33,18.08,18.08,18.08,77.60,902133,32,19935,-75
2020-09-10 08:18:13,18.16,18.16,18.16,77.67,902869,32,19956,-75
2020-09-10 08:19:03,18.30,18.30,18.30,77.94,898600,33,19940,-76
2020-09-10 08:19:54,18.41,18.41,18.41,77.70,898581,33,20358,-75
2020-09-10 08:20:45,18.46,18.46,18.46,75.73,896835,33,19941,-75
2020-09-10 08:21:36,18.50,18.50,18.50,75.83,896247,33,19937,-75
2020-09-10 08:22:26,18.44,18.44,18.44,77.37,897727,32,19988,-75
2020-09-10 08:23:18,18.45,18.45,18.45,77.81,899548,33,20015,-75
2020-09-10 08:24:08,18.45,18.45,18.45,76.47,898184,33,19948,-75
2020-09-10 08:25:00,18.55,18.55,18.55,75.92,899545,33,19948,-76
2020-09-10 08:25:51,18.54,18.54,18.54,75.78,902966,32,19935,-75
2020-09-10 08:26:42,18.56,18.56,18.56,76.57,899935,32,19959,-75
2020-09-10 08:27:33,18.57,18.57,18.57,75.79,898768,33,19940,-76
2020-09-10 08:28:24,18.56,18.56,18.56,75.51,899409,33,19956,-76
2020-09-10 08:29:16,18.63,18.63,18.63,75.51,901571,32,19939,-76
2020-09-10 08:30:07,18.60,18.60,18.60,76.25,904426,32,19954,-75
2020-09-10 08:30:58,18.57,18.57,18.57,76.54,898403,33,19994,-75
2020-09-10 08:31:49,18.65,18.65,18.65,76.32,899443,33,20315,-75
2020-09-10 08:32:40,18.66,18.66,18.66,75.14,899980,32,20352,-75
2020-09-10 08:33:30,18.70,18.70,18.70,75.61,898571,33,20485,-75
2020-09-10 08:34:21,18.75,18.75,18.75,75.23,898739,33,20031,-75
2020-09-10 08:35:12,18.66,18.66,18.66,74.82,899601,33,19954,-75
2020-09-10 08:36:03,18.68,18.68,18.68,74.66,903067,32,20096,-75
2020-09-10 08:36:53,18.77,18.77,18.77,73.65,903773,32,19955,-75
2020-09-10 08:37:44,18.71,18.71,18.71,73.77,901742,32,19960,-75
2020-09-10 08:38:35,18.79,18.79,18.79,73.94,901976,32,19960,-75
2020-09-10 08:39:26,18.88,18.88,18.88,73.84,901320,32,19951,-75
2020-09-10 08:40:16,18.89,18.89,18.89,73.49,901466,33,19966,-75
2020-09-10 08:41:07,18.98,18.98,18.98,75.20,898319,33,19951,-76
2020-09-10 08:41:57,19.15,19.15,19.15,73.57,898639,33,20011,-75
2020-09-10 08:42:48,19.09,19.09,19.09,72.95,902740,32,19991,-75
2020-09-10 08:43:39,19.15,19.15,19.15,73.31,901773,32,19981,-75
2020-09-10 08:44:29,19.07,19.07,19.07,71.70,900414,33,20110,-75
2020-09-10 08:45:20,18.96,18.96,18.96,72.59,901886,32,19955,-75
2020-09-10 08:46:11,19.08,19.08,19.08,72.88,903152,32,19992,-75
2020-09-10 08:47:01,19.08,19.08,19.08,74.36,903513,32,19967,-75
2020-09-10 08:47:52,19.25,19.25,19.25,73.82,904691,32,19947,-75
2020-09-10 08:48:45,19.34,19.34,19.34,74.62,901813,32,19954,-76
2020-09-10 08:49:35,19.40,19.40,19.40,74.04,901819,32,20013,-75
2020-09-10 08:50:26,19.35,19.35,19.35,72.70,901957,32,19943,-75
2020-09-10 08:51:17,19.15,19.15,19.15,72.65,901509,33,20005,-75
2020-09-10 08:52:08,19.21,19.21,19.21,72.33,900725,32,19940,-75
2020-09-10 08:52:59,19.08,19.08,19.08,72.40,901742,32,19939,-76
2020-09-10 08:53:51,19.15,19.15,19.15,72.58,901744,32,19954,-75
2020-09-10 08:54:42,19.17,19.17,19.17,72.51,900490,32,19960,-75
2020-09-10 08:55:33,19.18,19.18,19.18,71.96,897792,33,19954,-75
2020-09-10 08:56:23,19.17,19.17,19.17,72.56,899886,32,19936,-75
2020-09-10 08:57:14,19.19,19.19,19.19,72.01,898487,33,20385,-75
2020-09-10 08:58:05,19.30,19.30,19.30,72.38,898361,33,19939,-75
2020-09-10 08:58:55,19.39,19.39,19.39,72.11,898211,33,19982,-75
2020-09-10 08:59:46,19.44,19.44,19.44,73.45,896612,33,19959,-75
2020-09-10 09:00:36,19.67,19.67,19.67,73.62,901129,32,19984,-75
2020-09-10 09:01:27,19.65,19.65,19.65,74.44,899950,32,20315,-75
2020-09-10 09:02:18,19.48,19.48,19.48,72.10,901833,32,19951,-75
2020-09-10 09:03:08,19.45,19.45,19.45,72.14,900766,32,20387,-76
2020-09-10 09:03:59,19.41,19.41,19.41,71.81,899767,32,19940,-75
2020-09-10 09:04:49,19.38,19.38,19.38,70.71,901496,32,19986,-75
2020-09-10 09:05:40,19.43,19.43,19.43,70.27,900573,32,19982,-75
2020-09-10 09:06:35,19.34,19.34,19.34,71.25,904804,32,19973,-75
2020-09-10 09:07:25,19.32,19.32,19.32,72.09,903339,32,19947,-75
2020-09-10 09:08:16,19.19,19.19,19.19,72.92,904770,32,19943,-75
2020-09-10 09:09:06,19.23,19.23,19.23,73.09,899747,32,19952,-75
2020-09-10 09:09:57,19.27,19.27,19.27,73.61,901782,32,19955,-75
2020-09-10 09:10:48,19.39,19.39,19.39,71.51,901772,32,20353,-76
2020-09-10 09:11:39,19.45,19.45,19.45,72.40,901755,32,19974,-76
2020-09-10 09:12:30,19.66,19.66,19.66,70.42,902001,32,19970,-76
2020-09-10 09:13:21,19.73,19.73,19.73,71.05,901775,32,19975,-75
2020-09-10 09:14:12,19.70,19.70,19.70,72.03,901996,32,19935,-76
2020-09-10 09:15:02,19.69,19.69,19.69,73.74,901811,32,19994,-75
2020-09-10 09:15:53,19.83,19.83,19.83,72.87,901844,32,19940,-76
2020-09-10 09:16:45,19.90,19.90,19.90,73.53,901835,32,19951,-76
2020-09-10 09:17:35,19.87,19.87,19.87,73.72,900780,32,19981,-77
2020-09-10 09:18:27,19.89,19.89,19.89,70.55,901388,33,19944,-76
2020-09-10 09:19:18,19.74,19.74,19.74,70.51,901796,32,19974,-76
2020-09-10 09:20:09,19.58,19.58,19.58,71.13,900480,32,20003,-76
2020-09-10 09:21:00,19.53,19.53,19.53,72.14,896692,33,19954,-76
2020-09-10 09:21:50,19.55,19.55,19.55,70.74,898196,32,19980,-76
2020-09-10 09:22:41,19.64,19.64,19.64,70.45,902590,32,20058,-76
2020-09-10 09:23:32,19.72,19.72,19.72,70.12,901864,32,19943,-76
2020-09-10 09:24:25,19.83,19.83,19.83,70.23,900616,33,19951,-75
2020-09-10 09:25:16,19.84,19.84,19.84,71.31,901313,33,19951,-76
2020-09-10 09:26:09,20.08,20.08,20.08,70.77,901789,32,19944,-76
2020-09-10 09:27:02,20.08,20.08,20.08,71.08,899053,32,19936,-76
2020-09-10 09:27:53,20.31,20.31,20.31,71.37,901711,32,20037,-76
2020-09-10 09:28:43,20.24,20.24,20.24,70.80,898680,33,19946,-76
2020-09-10 09:29:35,20.28,20.28,20.28,70.45,900738,32,20008,-76
2020-09-10 09:30:26,20.46,20.46,20.46,71.28,901666,32,19951,-76
2020-09-10 09:31:17,20.58,20.58,20.58,70.36,901296,33,19955,-76
2020-09-10 09:32:07,20.66,20.66,20.66,69.70,898363,33,19977,-76
2020-09-10 09:32:58,20.76,20.76,20.76,68.72,899643,32,19955,-75
2020-09-10 09:33:52,20.67,20.67,20.67,69.60,897400,33,19940,-76
2020-09-10 09:34:43,20.75,20.75,20.75,69.77,899709,33,19951,-76
2020-09-10 09:35:33,20.94,20.94,20.94,69.55,898813,33,20342,-76
2020-09-10 09:36:24,21.11,21.11,21.11,69.95,896313,33,20331,-76
2020-09-10 09:37:15,20.76,20.76,20.76,71.02,900570,32,19966,-76
2020-09-10 09:38:06,20.72,20.72,20.72,70.56,898614,33,20041,-76
2020-09-10 09:38:57,20.61,20.61,20.61,69.50,896671,33,19982,-76
2020-09-10 09:39:48,20.63,20.63,20.63,69.49,899706,33,19955,-76
2020-09-10 09:40:38,20.75,20.75,20.75,68.01,902968,32,19955,-76
2020-09-10 09:41:30,20.77,20.77,20.77,68.35,904573,32,19938,-76
2020-09-10 09:42:21,20.76,20.76,20.76,69.93,898344,33,20096,-76
2020-09-10 09:43:11,20.76,20.76,20.76,71.17,899977,32,19960,-76
2020-09-10 09:44:02,20.87,20.87,20.87,69.15,902331,32,20009,-76
2020-09-10 09:44:53,20.84,20.84,20.84,67.94,901660,32,19989,-77
2020-09-10 09:45:43,20.65,20.65,20.65,68.95,897610,33,19993,-76
2020-09-10 09:46:34,20.50,20.50,20.50,68.73,897780,32,19936,-77
2020-09-10 09:47:25,20.56,20.56,20.56,68.90,900751,32,19975,-76
2020-09-10 09:48:18,20.78,20.78,20.78,67.56,904970,32,19943,-76
2020-09-10 09:49:08,20.94,20.94,20.94,66.36,904488,32,20022,-76
2020-09-10 09:49:59,21.04,21.04,21.04,69.13,898645,33,19939,-76
2020-09-10 09:50:52,20.91,20.91,20.91,68.24,896673,33,19952,-76
2020-09-10 09:51:46,20.64,20.64,20.64,67.07,897102,33,20330,-76
2020-09-10 09:52:37,20.54,20.54,20.54,67.92,898633,33,19995,-76
2020-09-10 09:53:28,20.54,20.54,20.54,67.98,901833,32,19969,-75
2020-09-10 09:54:19,20.74,20.74,20.74,66.91,900855,32,19944,-76
2020-09-10 09:55:10,20.82,20.82,20.82,67.52,898593,33,19978,-76
2020-09-10 09:56:01,20.62,20.62,20.62,67.80,899405,33,19941,-76
2020-09-10 09:56:52,20.66,20.66,20.66,67.32,899864,32,19940,-76
2020-09-10 09:57:43,20.58,20.58,20.58,69.16,897184,33,19947,-76
2020-09-10 09:58:33,20.55,20.55,20.55,69.69,898590,33,20342,-76
2020-09-10 09:59:24,20.68,20.68,20.68,71.33,902691,32,19940,-76
2020-09-10 10:00:15,20.53,20.53,20.53,70.16,901707,32,19940,-76
2020-09-10 10:01:05,20.63,20.63,20.63,71.22,901749,32,19947,-77
2020-09-10 10:01:56,20.51,20.51,20.51,69.57,902418,32,19974,-76
2020-09-10 10:02:47,20.58,20.58,20.58,70.45,901862,32,19947,-76
2020-09-10 10:03:37,20.44,20.44,20.44,70.14,902450,32,19966,-76
2020-09-10 10:04:28,20.55,20.55,20.55,70.49,900230,33,19977,-76
2020-09-10 10:05:19,20.75,20.75,20.75,70.36,901352,33,19939,-76
2020-09-10 10:06:10,20.87,20.87,20.87,70.83,901756,32,19940,-76
2020-09-10 10:07:00,20.82,20.82,20.82,69.83,900138,33,19959,-76
2020-09-10 10:07:51,20.99,20.99,20.99,70.27,901296,33,20003,-76
2020-09-10 10:08:43,21.14,21.14,21.14,70.36,901726,32,19947,-76
2020-09-10 10:09:34,21.21,21.21,21.21,69.14,901624,32,19940,-76
2020-09-10 10:10:25,21.15,21.15,21.15,70.59,901276,33,19939,-76
2020-09-10 10:11:16,21.19,21.19,21.19,70.10,900266,32,19947,-76
2020-09-10 10:12:08,21.16,21.16,21.16,70.75,901713,32,19978,-76
2020-09-10 10:12:58,21.14,21.14,21.14,70.29,901213,33,20007,-75
2020-09-10 10:13:49,21.17,21.17,21.17,71.24,901289,32,19935,-76
2020-09-10 10:14:40,21.31,21.31,21.31,68.06,900140,33,19955,-75
2020-09-10 10:15:31,21.29,21.29,21.29,69.36,901299,33,19974,-75
2020-09-10 10:16:22,21.17,21.17,21.17,68.08,901690,32,20006,-76
2020-09-10 10:17:13,21.08,21.08,21.08,69.07,902612,32,19955,-76
2020-09-10 10:18:04,21.26,21.26,21.26,68.27,904854,32,19955,-75
2020-09-10 10:18:54,21.23,21.23,21.23,69.79,901461,32,20325,-76
2020-09-10 10:19:45,21.14,21.14,21.14,69.49,900365,33,19939,-75
2020-09-10 10:20:36,21.21,21.21,21.21,70.06,902533,32,20310,-76
2020-09-10 10:21:26,21.31,21.31,21.31,70.63,901170,33,20334,-76
2020-09-10 10:22:17,21.44,21.44,21.44,70.58,901739,32,19993,-76
2020-09-10 10:23:07,21.62,21.62,21.62,69.45,902532,32,19951,-76
2020-09-10 10:23:58,21.47,21.47,21.47,68.33,904765,32,19984,-76
2020-09-10 10:24:49,21.39,21.39,21.39,67.72,904835,32,19939,-76
2020-09-10 10:25:39,21.36,21.36,21.36,67.94,901265,33,19935,-76
2020-09-10 10:26:30,21.20,21.20,21.20,68.00,899583,33,19996,-76
2020-09-10 10:27:21,21.30,21.30,21.30,68.28,900179,32,19936,-76
2020-09-10 10:28:12,21.26,21.26,21.26,68.10,899004,33,20054,-76
2020-09-10 10:29:02,21.19,21.19,21.19,69.36,895023,33,20331,-76
2020-09-10 10:29:55,21.39,21.39,21.39,68.62,899927,33,19944,-76
2020-09-10 10:30:46,21.52,21.52,21.52,67.25,899315,33,19944,-77
2020-09-10 10:31:36,21.57,21.57,21.57,68.08,900295,33,20302,-76
2020-09-10 10:32:27,21.45,21.45,21.45,68.36,900170,32,19940,-76
2020-09-10 10:33:19,21.58,21.58,21.58,69.51,899179,33,19940,-78
2020-09-10 10:34:10,21.61,21.61,21.61,69.19,900253,32,19935,-76
2020-09-10 10:35:01,21.59,21.59,21.59,68.26,902670,32,19995,-76
2020-09-10 10:35:53,21.50,21.50,21.50,66.04,901633,32,19989,-75
2020-09-10 10:36:43,21.48,21.48,21.48,66.01,901543,32,20030,-76
2020-09-10 10:37:34,21.39,21.39,21.39,65.32,902907,32,19947,-76
2020-09-10 10:38:25,21.10,21.10,21.10,66.93,898160,33,19944,-76
2020-09-10 10:39:17,21.33,21.33,21.33,67.84,898184,33,19948,-76
2020-09-10 10:40:08,21.48,21.48,21.48,66.43,899909,32,20363,-76
2020-09-10 10:40:59,21.43,21.43,21.43,66.57,900977,32,19993,-76
2020-09-10 10:41:50,21.23,21.23,21.23,67.13,898287,33,19987,-76
2020-09-10 10:42:41,21.28,21.28,21.28,67.03,896280,33,19941,-76
2020-09-10 10:43:31,21.39,21.39,21.39,67.64,896573,33,19937,-76
2020-09-10 10:44:22,21.28,21.28,21.28,68.16,899577,32,20298,-76
2020-09-10 10:45:13,21.25,21.25,21.25,67.41,902799,32,19950,-76
2020-09-10 10:46:03,21.13,21.13,21.13,66.51,904832,32,19943,-75
2020-09-10 10:46:55,21.15,21.15,21.15,66.02,901393,32,19935,-76
2020-09-10 10:47:45,21.20,21.20,21.20,67.96,901208,33,20286,-76
2020-09-10 10:48:37,21.32,21.32,21.32,67.44,902628,32,20298,-76
2020-09-10 10:49:28,21.34,21.34,21.34,66.81,901642,32,19951,-76
2020-09-10 10:50:18,21.12,21.12,21.12,66.31,901377,33,19940,-76
2020-09-10 10:51:10,21.30,21.30,21.30,66.03,899388,32,19940,-76
2020-09-10 10:52:01,21.26,21.26,21.26,66.50,898160,33,20384,-76
2020-09-10 10:52:51,21.09,21.09,21.09,67.11,898606,33,19951,-75
2020-09-10 10:53:43,20.95,20.95,20.95,66.02,899473,32,20240,-76
2020-09-10 10:54:35,21.04,21.04,21.04,67.79,901374,33,20293,-76
2020-09-10 10:55:26,21.15,21.15,21.15,66.53,899813,32,19955,-75
2020-09-10 10:56:17,21.24,21.24,21.24,67.58,901246,32,19959,-75
2020-09-10 10:57:07,21.07,21.07,21.07,67.02,900599,32,19967,-76
2020-09-10 10:57:58,21.13,21.13,21.13,66.95,899951,33,19969,-76
2020-09-10 10:58:50,21.36,21.36,21.36,64.99,901179,33,19974,-76
2020-09-10 10:59:42,21.51,21.51,21.51,66.62,902514,32,19963,-76
2020-09-10 11:00:32,21.59,21.59,21.59,66.39,901281,33,20102,-76
2020-09-10 11:01:24,21.62,21.62,21.62,65.87,901129,33,19966,-76
2020-09-10 11:02:16,21.76,21.76,21.76,65.90,899429,33,19939,-76
2020-09-10 11:03:07,21.83,21.83,21.83,64.57,901827,32,19955,-75
2020-09-10 11:03:58,21.73,21.73,21.73,63.92,902429,32,19955,-75
2020-09-10 11:04:49,21.93,21.93,21.93,64.78,904462,32,19949,-76
2020-09-10 11:05:40,21.93,21.93,21.93,65.48,902582,32,19935,-76
2020-09-10 11:06:32,22.29,22.29,22.29,64.65,901494,32,19952,-76
2020-09-10 11:07:23,22.49,22.49,22.49,64.74,901286,33,19935,-76
2020-09-10 11:08:14,22.57,22.57,22.57,64.98,902353,32,20073,-76
2020-09-10 11:09:05,22.64,22.64,22.64,64.60,901406,33,19954,-76
2020-09-10 11:09:56,22.85,22.85,22.85,62.58,901283,33,20313,-76
2020-09-10 11:10:46,22.91,22.91,22.91,62.65,898385,33,19951,-76
2020-09-10 11:11:37,22.84,22.84,22.84,62.86,898431,33,19956,-76
2020-09-10 11:12:29,22.71,22.71,22.71,61.75,899338,33,19950,-77
2020-09-10 11:13:20,22.66,22.66,22.66,60.85,902449,32,20011,-76
2020-09-10 11:14:10,22.55,22.55,22.55,61.51,901029,33,19944,-77
2020-09-10 11:15:01,22.58,22.58,22.58,61.42,901505,33,19947,-76
2020-09-10 11:15:52,22.88,22.88,22.88,62.85,902402,32,19948,-76
2020-09-10 11:16:43,22.93,22.93,22.93,63.00,901419,33,19985,-76
2020-09-10 11:17:33,23.51,23.51,23.51,60.84,901304,33,19935,-76
2020-09-10 11:18:24,23.39,23.39,23.39,59.55,902747,32,20061,-76
2020-09-10 11:19:15,23.27,23.27,23.27,60.91,904405,32,19961,-76
2020-09-10 11:20:08,23.41,23.41,23.41,60.13,901401,33,19995,-77
2020-09-10 11:20:59,23.69,23.69,23.69,58.93,901198,33,19944,-77
2020-09-10 11:21:53,23.64,23.64,23.64,59.96,901366,33,19951,-76
2020-09-10 11:22:44,23.68,23.68,23.68,59.26,898280,33,20005,-79
2020-09-10 11:23:35,24.07,24.07,24.07,57.51,898172,33,19949,-77
2020-09-10 11:24:26,23.89,23.89,23.89,59.58,899493,33,19960,-77
2020-09-10 11:25:17,24.24,24.24,24.24,56.67,895124,33,20042,-77
2020-09-10 11:26:07,24.20,24.20,24.20,57.82,893666,33,19936,-77
2020-09-10 11:26:59,24.31,24.31,24.31,59.73,896637,33,19988,-77
2020-09-10 11:27:49,24.20,24.20,24.20,58.95,899883,33,19990,-77
2020-09-10 11:28:40,23.93,23.93,23.93,58.77,899522,33,19947,-78
2020-09-10 11:29:31,24.18,24.18,24.18,55.99,901388,33,20358,-77
2020-09-10 11:30:21,24.27,24.27,24.27,56.23,898275,33,20302,-78
2020-09-10 11:31:12,25.09,25.09,25.09,55.06,898640,33,19939,-78
2020-09-10 11:32:03,25.01,25.01,25.01,54.32,900027,33,19936,-78
2020-09-10 11:32:54,24.75,24.75,24.75,54.24,899585,33,19972,-78
2020-09-10 11:33:44,24.19,24.19,24.19,57.96,901769,33,19966,-78
2020-09-10 11:34:35,24.89,24.89,24.89,53.51,902630,32,19952,-78
2020-09-10 11:35:26,24.81,24.81,24.81,55.04,901623,33,20324,-78
2020-09-10 11:36:16,25.14,25.14,25.14,53.84,898679,33,19952,-77
2020-09-10 11:37:10,25.58,25.58,25.58,53.18,898394,33,19946,-77
2020-09-10 11:38:01,24.58,24.58,24.58,54.58,901148,33,19947,-77
2020-09-10 11:38:55,24.57,24.57,24.57,56.00,902823,32,19987,-78
2020-09-10 11:39:46,24.96,24.96,24.96,55.10,901921,32,19939,-78
2020-09-10 11:40:37,24.72,24.72,24.72,56.66,901309,33,20401,-78
2020-09-10 11:41:28,24.67,24.67,24.67,55.64,899826,33,19983,-78
2020-09-10 11:42:18,24.81,24.81,24.81,54.23,901480,33,19944,-77
2020-09-10 11:43:09,24.55,24.55,24.55,55.75,899688,33,19948,-78
2020-09-10 11:44:00,24.90,24.90,24.90,53.84,900149,33,19990,-78
2020-09-10 11:44:51,24.99,24.99,24.99,54.50,901654,33,19958,-78
2020-09-10 11:45:41,25.53,25.53,25.53,52.58,901815,33,19987,-78
2020-09-10 11:46:32,26.22,26.22,26.22,49.56,900160,33,20015,-78
2020-09-10 11:47:23,26.40,26.40,26.40,50.65,898610,33,19970,-78
2020-09-10 11:48:13,27.22,27.22,27.22,47.46,898355,33,19956,-78
2020-09-10 11:49:04,27.96,27.96,27.96,45.00,897098,33,19966,-78
2020-09-10 11:49:55,28.07,28.07,28.07,44.53,899399,33,19960,-78
2020-09-10 11:50:45,27.28,27.28,27.28,47.19,898801,33,19970,-78
2020-09-10 11:51:36,27.30,27.30,27.30,46.03,899216,33,19966,-77
2020-09-10 11:52:27,26.27,26.27,26.27,48.54,900250,33,20418,-77
2020-09-10 11:53:18,26.64,26.64,26.64,50.39,897981,33,19956,-77
2020-09-10 11:54:08,27.27,27.27,27.27,47.50,898400,33,19952,-77
2020-09-10 11:54:59,27.22,27.22,27.22,47.44,899622,33,19974,-77
2020-09-10 11:55:50,26.06,26.06,26.06,50.03,898903,33,19967,-77
2020-09-10 11:56:40,26.26,26.26,26.26,49.94,898692,33,19940,-77
2020-09-10 11:57:31,26.80,26.80,26.80,49.72,897633,33,19997,-78
2020-09-10 11:58:21,27.43,27.43,27.43,47.26,901807,33,19955,-77
2020-09-10 11:59:12,26.48,26.48,26.48,47.83,902762,32,19944,-78
2020-09-10 12:00:03,26.14,26.14,26.14,50.56,901205,33,19989,-77
2020-09-10 12:00:53,26.05,26.05,26.05,51.32,902409,32,19956,-77
2020-09-10 12:01:44,25.58,25.58,25.58,51.61,899230,33,19969,-77
2020-09-10 12:02:35,25.94,25.94,25.94,51.18,901082,33,19963,-78
2020-09-10 12:03:26,25.78,25.78,25.78,51.33,899060,33,19952,-78
2020-09-10 12:04:16,25.80,25.80,25.80,53.11,898947,33,19952,-77
2020-09-10 12:05:07,25.69,25.69,25.69,51.23,902424,32,20015,-77
2020-09-10 12:05:58,25.65,25.65,25.65,50.95,900360,33,19951,-77
2020-09-10 12:06:53,25.05,25.05,25.05,51.98,897828,33,19990,-77
2020-09-10 12:07:44,24.81,24.81,24.81,53.28,899701,33,19951,-77
2020-09-10 12:08:35,25.61,25.61,25.61,51.42,902778,32,19947,-77
2020-09-10 12:09:25,25.05,25.05,25.05,56.30,904692,32,19953,-77
2020-09-10 12:10:16,25.47,25.47,25.47,53.57,904783,32,19954,-77
2020-09-10 12:11:07,25.78,25.78,25.78,53.79,901177,33,19955,-77
2020-09-10 12:11:58,26.12,26.12,26.12,50.75,901075,33,19952,-77
2020-09-10 12:12:49,26.82,26.82,26.82,49.00,902065,32,19967,-77
2020-09-10 12:13:39,26.87,26.87,26.87,49.09,904572,32,19955,-77
2020-09-10 12:14:30,26.96,26.96,26.96,47.77,902109,32,19944,-77
2020-09-10 12:15:20,27.14,27.14,27.14,47.44,901503,33,19958,-77
2020-09-10 12:16:11,27.17,27.17,27.17,48.63,902016,32,19935,-78
2020-09-10 12:17:02,26.97,26.97,26.97,48.29,901975,32,20282,-78
2020-09-10 12:17:53,26.31,26.31,26.31,49.13,898895,33,19956,-77
2020-09-10 12:18:43,27.32,27.32,27.32,47.16,895400,33,19976,-77
2020-09-10 12:19:34,26.56,26.56,26.56,51.02,896598,33,19948,-77
2020-09-10 12:20:25,25.84,25.84,25.84,51.85,899903,33,20362,-77
2020-09-10 12:21:15,25.84,25.84,25.84,50.90,902159,32,19951,-77
2020-09-10 12:22:06,25.86,25.86,25.86,49.34,899098,33,19970,-77
2020-09-10 12:22:57,25.68,25.68,25.68,51.16,898026,32,19951,-77
2020-09-10 12:23:47,25.07,25.07,25.07,52.01,903231,32,19951,-78
2020-09-10 12:24:38,25.54,25.54,25.54,51.14,905031,32,19990,-78
2020-09-10 12:25:29,25.68,25.68,25.68,51.87,902039,32,19936,-77
2020-09-10 12:26:19,25.45,25.45,25.45,51.90,900469,32,19978,-78
2020-09-10 12:27:10,25.88,25.88,25.88,52.91,903082,32,19952,-78
2020-09-10 12:28:02,26.60,26.60,26.60,52.23,901673,33,20014,-77
2020-09-10 12:28:53,27.14,27.14,27.14,48.77,900780,32,19945,-78
2020-09-10 12:29:44,27.11,27.11,27.11,48.29,901770,32,19936,-78
2020-09-10 12:30:34,27.57,27.57,27.57,49.08,899126,33,19940,-77
2020-09-10 12:31:25,27.30,27.30,27.30,50.08,898670,33,20354,-77
2020-09-10 12:32:16,27.43,27.43,27.43,47.40,899078,33,19952,-78
2020-09-10 12:33:06,26.92,26.92,26.92,48.25,897457,33,19956,-77
2020-09-10 12:33:57,26.54,26.54,26.54,50.60,898305,33,19978,-78
2020-09-10 12:34:48,26.01,26.01,26.01,51.25,898551,33,19995,-77
2020-09-10 12:35:38,26.18,26.18,26.18,49.94,896529,33,20264,-78
2020-09-10 12:36:29,26.03,26.03,26.03,50.83,898627,33,19966,-78
2020-09-10 12:37:19,26.13,26.13,26.13,50.94,897908,32,20371,-77
2020-09-10 12:38:10,26.21,26.21,26.21,50.33,899189,33,19940,-77
2020-09-10 12:39:01,25.37,25.37,25.37,52.41,898009,33,20028,-78
2020-09-10 12:39:51,26.34,26.34,26.34,50.14,896033,33,19956,-77
2020-09-10 12:40:42,26.52,26.52,26.52,52.33,896637,33,19992,-77
2020-09-10 12:41:33,25.93,25.93,25.93,52.63,897793,32,19950,-77
2020-09-10 12:42:23,26.90,26.90,26.90,51.69,901563,32,20375,-77
2020-09-10 12:43:14,25.86,25.86,25.86,51.82,903027,32,20295,-77
2020-09-10 12:44:05,25.95,25.95,25.95,52.18,899838,32,20232,-77
2020-09-10 12:44:55,26.21,26.21,26.21,50.83,901691,32,20330,-77
2020-09-10 12:45:46,26.32,26.32,26.32,49.71,901063,33,19955,-76
2020-09-10 12:46:37,25.00,25.00,25.00,52.06,902036,32,19962,-78
2020-09-10 12:47:27,24.26,24.26,24.26,54.98,902812,32,20497,-77
2020-09-10 12:48:18,23.89,23.89,23.89,55.72,902450,32,19988,-77
2020-09-10 12:49:09,23.56,23.56,23.56,56.33,857589,32,1561962,-77
2020-09-10 12:50:00,23.73,23.73,23.73,55.54,902910,32,20322,-77
2020-09-10 12:50:50,23.79,23.79,23.79,56.17,898538,33,19963,-76
2020-09-10 12:51:41,24.57,24.57,24.57,53.70,898771,33,19936,-76
2020-09-10 12:52:32,25.00,25.00,25.00,53.95,897939,32,19948,-76
2020-09-10 12:53:23,25.15,25.15,25.15,52.57,902661,32,19959,-77
2020-09-10 12:54:13,25.02,25.02,25.02,52.54,899473,33,19974,-77
2020-09-10 12:55:04,24.99,24.99,24.99,52.72,898420,33,19939,-77
2020-09-10 12:55:54,25.45,25.45,25.45,51.69,900356,32,19951,-77
2020-09-10 12:56:45,25.58,25.58,25.58,53.04,904688,32,19973,-77
2020-09-10 12:57:36,24.96,24.96,24.96,52.78,902510,32,19935,-77
2020-09-10 12:58:27,24.56,24.56,24.56,52.73,901747,32,20093,-77
2020-09-10 12:59:17,24.81,24.81,24.81,52.84,898348,33,19954,-77
2020-09-10 13:00:08,25.34,25.34,25.34,51.49,899545,33,20009,-78
2020-09-10 13:00:59,25.36,25.36,25.36,51.19,900662,32,19940,-78
2020-09-10 13:01:50,25.53,25.53,25.53,51.01,904969,32,19977,-77
2020-09-10 13:02:40,25.59,25.59,25.59,50.54,901497,32,19962,-78
2020-09-10 13:03:32,25.54,25.54,25.54,49.40,898706,33,20683,-77
2020-09-10 13:04:22,25.62,25.62,25.62,50.25,893409,33,20347,-77
2020-09-10 13:05:13,26.08,26.08,26.08,49.92,892372,33,20351,-77
2020-09-10 13:06:04,26.27,26.27,26.27,49.54,894989,33,20039,-77
2020-09-10 13:06:54,25.80,25.80,25.80,49.05,899948,32,19955,-77
2020-09-10 13:07:45,26.15,26.15,26.15,48.83,899833,33,19973,-77
2020-09-10 13:08:35,26.33,26.33,26.33,48.16,902014,32,20353,-78
2020-09-10 13:09:26,26.64,26.64,26.64,48.25,898702,33,19944,-77
2020-09-10 13:10:17,26.11,26.11,26.11,48.09,900002,32,20010,-78
2020-09-10 13:11:07,25.79,25.79,25.79,48.35,899653,33,19936,-77
2020-09-10 13:11:58,26.49,26.49,26.49,45.81,895446,33,20335,-77
2020-09-10 13:12:49,25.90,25.90,25.90,47.32,895847,33,19987,-77
2020-09-10 13:13:39,25.91,25.91,25.91,46.94,897960,32,19953,-77
2020-09-10 13:14:30,25.56,25.56,25.56,48.20,895403,33,19940,-78
2020-09-10 13:15:21,25.91,25.91,25.91,48.21,895121,33,20332,-77
2020-09-10 13:16:11,25.63,25.63,25.63,48.64,896521,33,20007,-77
2020-09-10 13:17:02,25.66,25.66,25.66,49.45,895121,33,19984,-77
2020-09-10 13:17:53,25.81,25.81,25.81,50.88,896701,33,20339,-77
2020-09-10 13:18:44,26.10,26.10,26.10,48.22,896854,33,19952,-77
2020-09-10 13:19:34,26.93,26.93,26.93,46.55,895655,33,19970,-77
2020-09-10 13:20:25,26.33,26.33,26.33,48.59,895540,33,19945,-77
2020-09-10 13:21:16,26.71,26.71,26.71,48.64,896717,33,19948,-78
2020-09-10 13:22:06,26.04,26.04,26.04,49.23,897421,33,19955,-78
2020-09-10 13:22:57,25.87,25.87,25.87,48.22,898352,33,20074,-77
2020-09-10 13:23:47,25.91,25.91,25.91,47.79,897912,33,20000,-77
2020-09-10 13:24:38,26.58,26.58,26.58,46.90,896692,33,20331,-77
2020-09-10 13:25:29,26.61,26.61,26.61,46.15,901869,32,20289,-77
2020-09-10 13:26:20,27.06,27.06,27.06,45.48,898788,33,19939,-78
2020-09-10 13:27:10,27.24,27.24,27.24,45.17,899743,33,19962,-78
2020-09-10 13:28:01,27.69,27.69,27.69,44.80,901839,33,19950,-78
2020-09-10 13:28:52,27.64,27.64,27.64,44.35,898672,33,20062,-78
2020-09-10 13:29:42,27.19,27.19,27.19,44.85,892881,33,19978,-77
2020-09-10 13:30:33,25.99,25.99,25.99,47.00,894569,33,20027,-78
2020-09-10 13:31:24,25.08,25.08,25.08,50.42,899512,33,20315,-79
2020-09-10 13:32:14,24.81,24.81,24.81,49.51,898350,33,19944,-78
2020-09-10 13:33:05,24.51,24.51,24.51,51.43,896476,33,19948,-77
2020-09-10 13:33:55,24.50,24.50,24.50,51.68,896126,33,20003,-77
2020-09-10 13:34:46,24.86,24.86,24.86,52.17,895929,33,19968,-77
2020-09-10 13:35:37,25.66,25.66,25.66,48.84,898234,33,19970,-79
2020-09-10 13:36:27,25.69,25.69,25.69,48.41,899535,33,20003,-78
2020-09-10 13:37:18,25.79,25.79,25.79,47.93,899464,33,19991,-77
2020-09-10 13:38:09,26.29,26.29,26.29,47.55,898778,33,20015,-79
2020-09-10 13:38:59,26.37,26.37,26.37,47.11,899568,32,19963,-78
2020-09-10 13:39:50,26.48,26.48,26.48,47.42,899917,32,19955,-78
2020-09-10 13:40:40,26.62,26.62,26.62,48.21,898921,33,19948,-77
2020-09-10 13:41:31,26.10,26.10,26.10,48.65,899347,32,19944,-77
2020-09-10 13:42:22,26.31,26.31,26.31,48.23,898240,33,19952,-79
2020-09-10 13:43:13,26.56,26.56,26.56,47.49,895720,33,19979,-78
2020-09-10 13:44:03,26.74,26.74,26.74,46.95,899014,33,19979,-78
2020-09-10 13:44:54,26.65,26.65,26.65,47.83,899408,33,20346,-78
2020-09-10 13:45:45,26.68,26.68,26.68,46.39,899528,33,20322,-78
2020-09-10 13:46:36,26.55,26.55,26.55,46.76,902448,32,19947,-78
2020-09-10 13:47:26,26.68,26.68,26.68,48.24,902484,32,19940,-78
2020-09-10 13:48:21,25.76,25.76,25.76,48.94,903672,32,19947,-78
2020-09-10 13:49:11,25.80,25.80,25.80,49.50,903038,32,20283,-78
2020-09-10 13:50:02,25.36,25.36,25.36,50.03,901777,32,19948,-78
2020-09-10 13:50:53,25.76,25.76,25.76,50.53,896538,33,20338,-78
2020-09-10 13:51:44,25.66,25.66,25.66,48.56,899464,33,19939,-78
2020-09-10 13:52:34,25.42,25.42,25.42,50.09,898827,33,19954,-77
2020-09-10 13:53:25,25.61,25.61,25.61,48.80,901031,32,20271,-78
2020-09-10 13:54:15,25.71,25.71,25.71,48.29,902660,32,19976,-77
2020-09-10 13:55:06,26.36,26.36,26.36,48.26,904189,32,19955,-77
2020-09-10 13:55:57,25.87,25.87,25.87,49.94,905052,32,19935,-78
2020-09-10 13:56:47,26.28,26.28,26.28,48.46,904346,32,19951,-78
2020-09-10 13:57:38,25.55,25.55,25.55,49.67,904406,32,20281,-78
2020-09-10 13:58:28,25.22,25.22,25.22,50.82,902680,32,19951,-78
2020-09-10 13:59:19,25.16,25.16,25.16,50.29,904216,32,20342,-77
2020-09-10 14:00:10,24.50,24.50,24.50,50.94,904623,32,20338,-77
2020-09-10 14:01:00,24.44,24.44,24.44,50.77,904417,32,19981,-76
2020-09-10 14:01:51,24.06,24.06,24.06,51.82,904607,32,19943,-77
2020-09-10 14:02:42,24.24,24.24,24.24,52.46,898125,33,20010,-77
2020-09-10 14:03:34,24.50,24.50,24.50,52.85,899332,33,19939,-76
2020-09-10 14:04:24,24.15,24.15,24.15,56.01,900006,32,20330,-77
2020-09-10 14:05:15,23.45,23.45,23.45,55.01,902213,32,19936,-77
2020-09-10 14:06:07,23.22,23.22,23.22,56.40,899691,32,20003,-77
2020-09-10 14:06:57,23.18,23.18,23.18,56.89,898613,33,19950,-77
2020-09-10 14:07:48,23.26,23.26,23.26,56.85,897931,32,20378,-76
2020-09-10 14:08:39,23.24,23.24,23.24,56.86,895449,33,19972,-76
2020-09-10 14:09:29,23.25,23.25,23.25,57.45,893299,33,19952,-76
2020-09-10 14:10:20,23.11,23.11,23.11,56.24,894683,33,19951,-76
2020-09-10 14:11:11,23.25,23.25,23.25,55.82,896500,33,20681,-76
2020-09-10 14:12:02,23.27,23.27,23.27,57.17,896565,33,20081,-76
2020-09-10 14:12:52,23.35,23.35,23.35,56.95,899534,32,20040,-76
2020-09-10 14:13:43,23.75,23.75,23.75,55.34,899628,32,19966,-76
2020-09-10 14:14:35,23.74,23.74,23.74,54.94,902892,32,19966,-76
2020-09-10 14:15:25,23.72,23.72,23.72,55.51,902385,32,19959,-76
2020-09-10 14:16:16,23.66,23.66,23.66,54.74,904693,32,19980,-76
2020-09-10 14:17:07,23.68,23.68,23.68,55.60,904526,32,20277,-76
2020-09-10 14:17:57,23.74,23.74,23.74,55.82,904831,32,20269,-76
2020-09-10 14:18:48,23.57,23.57,23.57,55.94,904240,32,20312,-76
2020-09-10 14:19:39,23.41,23.41,23.41,54.59,898633,33,20379,-76
2020-09-10 14:20:30,23.39,23.39,23.39,56.10,899771,32,19955,-76
2020-09-10 14:21:21,23.35,23.35,23.35,54.89,900532,32,19936,-76
2020-09-10 14:22:12,23.20,23.20,23.20,54.06,898533,33,20008,-76
2020-09-10 14:23:04,23.02,23.02,23.02,55.32,898028,33,19940,-76
2020-09-10 14:23:55,22.82,22.82,22.82,56.59,903831,32,19946,-76
2020-09-10 14:24:46,23.19,23.19,23.19,57.04,907407,32,19988,-76
2020-09-10 14:25:36,23.24,23.24,23.24,56.44,904730,32,19939,-76
2020-09-10 14:26:27,23.11,23.11,23.11,57.16,901425,32,19998,-76
2020-09-10 14:27:18,23.00,23.00,23.00,57.04,898622,33,20066,-76
2020-09-10 14:28:08,23.19,23.19,23.19,57.36,898188,33,19944,-76
2020-09-10 14:29:00,23.34,23.34,23.34,56.00,899617,32,19951,-76
2020-09-10 14:29:51,23.49,23.49,23.49,56.40,902784,32,20381,-76
2020-09-10 14:30:42,23.35,23.35,23.35,55.64,904291,32,19943,-76
2020-09-10 14:31:33,23.07,23.07,23.07,55.57,904612,32,19970,-76
2020-09-10 14:32:23,23.18,23.18,23.18,55.39,904798,32,20265,-76
2020-09-10 14:33:14,23.12,23.12,23.12,55.57,905853,32,20360,-76
2020-09-10 14:34:05,23.08,23.08,23.08,55.46,904676,32,19943,-76
2020-09-10 14:34:55,22.78,22.78,22.78,56.58,901186,33,19948,-76
2020-09-10 14:35:46,22.82,22.82,22.82,56.93,898155,33,19978,-76
2020-09-10 14:36:36,22.82,22.82,22.82,56.91,896550,33,20450,-76
2020-09-10 14:37:27,22.85,22.85,22.85,58.01,893163,33,20207,-76
2020-09-10 14:38:18,22.88,22.88,22.88,57.04,890222,33,20385,-76
2020-09-10 14:39:09,23.00,23.00,23.00,57.40,891522,33,19999,-76
2020-09-10 14:39:59,22.89,22.89,22.89,57.14,891307,33,19952,-76
2020-09-10 14:40:50,22.92,22.92,22.92,58.09,896395,33,19991,-76
2020-09-10 14:41:41,22.98,22.98,22.98,58.58,897913,33,19978,-76
2020-09-10 14:42:31,23.04,23.04,23.04,57.43,898123,33,20392,-76
2020-09-10 14:43:22,22.97,22.97,22.97,58.47,895368,33,20425,-76
2020-09-10 14:44:13,22.98,22.98,22.98,57.70,896551,33,20359,-76
2020-09-10 14:45:03,22.97,22.97,22.97,58.53,900343,32,19966,-76
2020-09-10 14:45:54,22.91,22.91,22.91,59.26,901487,32,19950,-75
2020-09-10 14:46:45,22.85,22.85,22.85,59.01,898266,33,19983,-76
2020-09-10 14:47:35,22.95,22.95,22.95,58.99,892924,33,19940,-77
2020-09-10 14:48:26,22.96,22.96,22.96,57.96,889986,33,19941,-76
2020-09-10 14:49:17,23.08,23.08,23.08,57.86,894339,33,20034,-76
2020-09-10 14:50:07,23.00,23.00,23.00,58.24,896340,33,20358,-76
2020-09-10 14:50:58,23.05,23.05,23.05,57.42,899507,32,19936,-76
2020-09-10 14:51:49,23.16,23.16,23.16,56.13,899859,32,20080,-75
2020-09-10 14:52:39,23.18,23.18,23.18,55.82,901530,32,19977,-75
2020-09-10 14:53:30,23.18,23.18,23.18,56.07,901347,32,19953,-75
2020-09-10 14:54:21,23.13,23.13,23.13,56.20,899444,32,19950,-76
2020-09-10 14:55:12,23.03,23.03,23.03,55.53,895376,33,19968,-76
2020-09-10 14:56:03,23.01,23.01,23.01,55.16,896422,33,20339,-75
2020-09-10 14:56:56,22.97,22.97,22.97,56.02,899836,32,20319,-76
2020-09-10 14:57:48,22.79,22.79,22.79,55.73,901877,32,19952,-76
2020-09-10 14:58:38,22.86,22.86,22.86,56.79,901075,33,20386,-76
2020-09-10 14:59:29,22.68,22.68,22.68,57.59,898140,33,19952,-76
2020-09-10 15:00:19,22.65,22.65,22.65,57.83,895866,33,20294,-75
2020-09-10 15:01:10,22.57,22.57,22.57,58.49,897865,33,20306,-76
2020-09-10 15:02:01,22.44,22.44,22.44,58.57,898234,33,19947,-76
2020-09-10 15:02:52,22.41,22.41,22.41,58.64,897639,32,19952,-76
2020-09-10 15:03:42,22.15,22.15,22.15,59.62,898467,33,20263,-76
2020-09-10 15:04:34,22.18,22.18,22.18,58.73,897999,33,19970,-76
2020-09-10 15:05:26,22.04,22.04,22.04,60.08,896535,33,20311,-75
2020-09-10 15:06:16,22.02,22.02,22.02,60.10,896447,33,19948,-76
2020-09-10 15:07:07,21.99,21.99,21.99,60.61,896093,33,19937,-76
2020-09-10 15:07:58,22.00,22.00,22.00,60.64,893086,33,19940,-75
2020-09-10 15:08:49,21.83,21.83,21.83,62.29,893141,33,19992,-76
2020-09-10 15:09:39,21.95,21.95,21.95,61.71,894690,33,19988,-75
2020-09-10 15:10:30,21.98,21.98,21.98,61.81,893487,33,19948,-75
2020-09-10 15:11:24,21.83,21.83,21.83,62.13,896522,33,19940,-76
2020-09-10 15:12:15,21.66,21.66,21.66,62.07,897983,33,20323,-75
2020-09-10 15:13:06,21.69,21.69,21.69,62.08,895178,33,19956,-76
2020-09-10 15:13:58,21.70,21.70,21.70,62.47,890249,33,19999,-76
2020-09-10 15:14:48,21.77,21.77,21.77,62.05,891377,33,19987,-75
2020-09-10 15:15:39,21.85,21.85,21.85,62.30,891094,33,19992,-76
2020-09-10 15:16:29,21.97,21.97,21.97,61.16,892963,33,19940,-76
2020-09-10 15:17:20,22.02,22.02,22.02,60.63,893312,33,19984,-76
2020-09-10 15:18:11,22.19,22.19,22.19,60.20,894528,33,20298,-75
2020-09-10 15:19:02,22.21,22.21,22.21,60.34,899461,33,19966,-75
2020-09-10 15:19:53,22.28,22.28,22.28,60.06,895941,33,20080,-76
2020-09-10 15:20:43,22.29,22.29,22.29,58.92,898565,33,19936,-76
2020-09-10 15:21:41,22.37,22.37,22.37,59.53,899568,33,20369,-75
2020-09-10 15:22:32,22.31,22.31,22.31,58.37,898273,33,19951,-76
2020-09-10 15:23:22,22.49,22.49,22.49,58.01,895257,33,19944,-76
2020-09-10 15:24:13,22.42,22.42,22.42,58.32,896416,33,19932,-76
2020-09-10 15:25:05,22.40,22.40,22.40,58.13,893030,33,19976,-76
2020-09-10 15:26:01,22.28,22.28,22.28,58.45,893475,33,19979,-75
2020-09-10 15:26:51,22.27,22.27,22.27,58.03,895492,33,19955,-76
2020-09-10 15:27:42,22.34,22.34,22.34,56.62,896696,33,20279,-76
2020-09-10 15:28:35,22.42,22.42,22.42,57.49,896041,33,19992,-76
2020-09-10 15:29:28,22.40,22.40,22.40,57.71,896653,33,19987,-75
2020-09-10 15:30:19,22.37,22.37,22.37,58.07,896849,33,19956,-75
2020-09-10 15:31:09,22.32,22.32,22.32,57.97,900997,32,20354,-76
2020-09-10 15:32:00,22.17,22.17,22.17,58.92,901671,33,19940,-75
2020-09-10 15:32:52,22.20,22.20,22.20,58.71,898290,33,19935,-77
2020-09-10 15:33:42,22.12,22.12,22.12,58.99,896356,33,19951,-76
2020-09-10 15:34:33,22.02,22.02,22.02,59.87,894950,33,19944,-75
2020-09-10 15:35:23,21.92,21.92,21.92,59.74,893688,33,19945,-76
2020-09-10 15:36:14,21.82,21.82,21.82,60.25,896014,33,19940,-76
2020-09-10 15:37:06,21.73,21.73,21.73,60.70,899172,33,19945,-76
2020-09-10 15:37:58,21.74,21.74,21.74,60.56,901568,33,20342,-76
2020-09-10 15:38:49,21.70,21.70,21.70,61.17,900907,33,19940,-76
2020-09-10 15:39:40,21.58,21.58,21.58,61.52,895016,33,19964,-76
2020-09-10 15:40:31,21.48,21.48,21.48,62.21,896594,33,20136,-76
2020-09-10 15:41:22,21.56,21.56,21.56,63.18,898407,33,20381,-76
2020-09-10 15:42:13,21.55,21.55,21.55,63.39,895047,33,20015,-76
2020-09-10 15:43:04,21.66,21.66,21.66,62.42,896100,33,19940,-75
2020-09-10 15:43:54,21.74,21.74,21.74,62.24,900869,32,19998,-75
2020-09-10 15:44:45,21.71,21.71,21.71,63.51,902461,32,19939,-76
2020-09-10 15:45:36,21.92,21.92,21.92,61.82,903596,32,19940,-75
2020-09-10 15:46:26,21.93,21.93,21.93,62.14,901384,33,19962,-76
2020-09-10 15:47:17,22.10,22.10,22.10,60.66,898414,33,19944,-76
2020-09-10 15:48:07,22.19,22.19,22.19,60.93,899621,33,20302,-76
2020-09-10 15:48:58,22.22,22.22,22.22,59.67,902571,32,19950,-75
2020-09-10 15:49:49,22.22,22.22,22.22,59.16,898702,33,19951,-76
2020-09-10 15:50:39,22.21,22.21,22.21,59.64,900085,32,19950,-75
2020-09-10 15:51:19,22.30,22.30,22.30,59.28,899731,33,19987,-76
2020-09-10 15:52:10,22.41,22.41,22.41,58.55,898593,33,19991,-76
2020-09-10 15:53:00,22.42,22.42,22.42,59.21,898592,33,19947,-75
2020-09-10 15:53:51,22.37,22.37,22.37,59.99,900792,32,20376,-75
2020-09-10 15:54:41,22.38,22.38,22.38,60.29,904654,32,19939,-75
2020-09-10 15:55:33,22.47,22.47,22.47,59.43,902919,32,19940,-76
2020-09-10 15:56:25,22.50,22.50,22.50,59.07,900488,33,19961,-76
2020-09-10 15:57:15,22.30,22.30,22.30,59.97,901348,32,19947,-76
2020-09-10 15:58:06,22.37,22.37,22.37,59.83,902830,32,19954,-75
2020-09-10 15:58:57,22.31,22.31,22.31,60.46,898780,33,20343,-75
2020-09-10 15:59:49,22.22,22.22,22.22,60.01,900252,32,19946,-76
2020-09-10 16:00:40,22.28,22.28,22.28,60.48,903248,32,19991,-76
2020-09-10 16:01:38,22.31,22.31,22.31,61.15,902158,32,20300,-76
2020-09-10 16:02:29,22.38,22.38,22.38,60.63,899141,33,20314,-75
2020-09-10 16:03:19,22.17,22.17,22.17,61.91,901101,32,19940,-76
2020-09-10 16:04:10,22.13,22.13,22.13,61.29,903967,32,19944,-75
2020-09-10 16:05:01,22.25,22.25,22.25,59.88,908325,32,19962,-75
2020-09-10 16:05:51,22.27,22.27,22.27,59.66,905011,32,19970,-75
2020-09-10 16:06:42,22.25,22.25,22.25,59.78,902027,32,19954,-76
2020-09-10 16:07:34,22.25,22.25,22.25,60.85,898683,33,19940,-75
2020-09-10 16:08:24,22.11,22.11,22.11,60.42,897838,33,19959,-75
2020-09-10 16:09:15,22.05,22.05,22.05,61.21,898290,32,19940,-76
2020-09-10 16:10:06,22.13,22.13,22.13,61.15,903253,32,19940,-75
2020-09-10 16:10:56,22.04,22.04,22.04,61.72,903230,32,19991,-76
2020-09-10 16:11:47,21.83,21.83,21.83,63.78,905102,32,19943,-76
2020-09-10 16:12:37,21.75,21.75,21.75,64.73,902220,32,19948,-76
2020-09-10 16:13:28,21.77,21.77,21.77,65.68,902123,32,20305,-75
2020-09-10 16:14:19,21.64,21.64,21.64,66.63,900152,32,20431,-75
2020-09-10 16:15:09,21.47,21.47,21.47,67.62,899378,33,20074,-75
2020-09-10 16:16:00,21.39,21.39,21.39,68.21,901967,32,19949,-75
2020-09-10 16:16:50,21.31,21.31,21.31,68.50,898901,33,19951,-76
2020-09-10 16:17:41,21.19,21.19,21.19,69.12,901187,32,20262,-75
2020-09-10 16:18:32,21.21,21.21,21.21,69.19,899643,33,20002,-75
2020-09-10 16:19:22,21.08,21.08,21.08,69.47,898994,32,19951,-75
2020-09-10 16:20:13,20.96,20.96,20.96,70.34,894844,33,19952,-76
2020-09-10 16:21:04,20.95,20.95,20.95,70.79,896953,33,19940,-75
2020-09-10 16:21:54,20.89,20.89,20.89,70.77,898020,32,20371,-75
2020-09-10 16:22:45,20.89,20.89,20.89,70.95,900070,32,19952,-76
2020-09-10 16:23:36,20.88,20.88,20.88,71.01,899926,32,19979,-75
2020-09-10 16:24:26,20.83,20.83,20.83,71.85,896855,33,19971,-75
2020-09-10 16:25:17,20.82,20.82,20.82,71.51,893830,33,20287,-75
2020-09-10 16:26:07,20.73,20.73,20.73,70.53,894532,33,19953,-75
2020-09-10 16:26:59,20.73,20.73,20.73,70.59,894448,33,19963,-75
2020-09-10 16:27:50,20.67,20.67,20.67,70.17,896682,33,19954,-75
2020-09-10 16:28:41,20.76,20.76,20.76,70.61,900230,32,19935,-76
2020-09-10 16:29:32,20.70,20.70,20.70,70.92,904161,32,19939,-76
2020-09-10 16:30:23,20.70,20.70,20.70,71.24,901623,33,19939,-75
2020-09-10 16:31:14,20.64,20.64,20.64,71.83,898469,32,19975,-75
2020-09-10 16:32:05,20.69,20.69,20.69,72.01,896660,32,20032,-75
2020-09-10 16:32:55,20.75,20.75,20.75,72.06,897925,32,20283,-75
2020-09-10 16:33:46,20.75,20.75,20.75,72.33,899930,32,19943,-75
2020-09-10 16:34:36,20.76,20.76,20.76,72.58,899514,33,19954,-75
2020-09-10 16:35:27,20.77,20.77,20.77,72.74,898524,33,19944,-76
2020-09-10 16:36:19,20.88,20.88,20.88,72.04,893903,33,19941,-75
2020-09-10 16:37:10,20.95,20.95,20.95,71.71,897819,33,19951,-75
2020-09-10 16:38:03,21.01,21.01,21.01,71.60,901429,32,20340,-75
2020-09-10 16:38:54,21.03,21.03,21.03,72.08,901935,32,19952,-76
2020-09-10 16:39:44,21.06,21.06,21.06,71.61,897161,33,20314,-75
2020-09-10 16:40:35,21.00,21.00,21.00,71.94,896901,33,19940,-75
2020-09-10 16:41:26,21.08,21.08,21.08,71.59,896470,33,19957,-75
2020-09-10 16:42:17,21.15,21.15,21.15,71.27,897009,33,19987,-75
2020-09-10 16:43:07,21.14,21.14,21.14,71.57,898154,32,19963,-76
2020-09-10 16:43:58,21.31,21.31,21.31,71.08,899516,33,20398,-76
2020-09-10 16:44:48,21.35,21.35,21.35,70.85,898643,33,19977,-76
2020-09-10 16:45:39,21.23,21.23,21.23,70.80,899518,33,19941,-75
2020-09-10 16:46:30,21.41,21.41,21.41,70.24,904010,32,19974,-75
2020-09-10 16:47:20,21.48,21.48,21.48,70.07,904838,32,20369,-75
2020-09-10 16:48:11,21.42,21.42,21.42,69.66,904561,32,19936,-75
2020-09-10 16:49:02,21.52,21.52,21.52,69.26,901801,32,19962,-75
2020-09-10 16:49:52,21.32,21.32,21.32,69.61,901553,33,19943,-75
2020-09-10 16:50:44,21.47,21.47,21.47,69.42,898599,33,20331,-75
2020-09-10 16:51:35,21.48,21.48,21.48,69.33,901249,32,19987,-75
2020-09-10 16:52:26,21.41,21.41,21.41,69.46,899779,33,19940,-75
2020-09-10 16:53:17,21.49,21.49,21.49,69.38,901486,33,20002,-75
2020-09-10 16:54:08,21.36,21.36,21.36,69.64,901594,33,19958,-75
2020-09-10 16:54:59,21.32,21.32,21.32,70.16,900788,32,19989,-75
2020-09-10 16:55:49,21.32,21.32,21.32,70.17,901820,32,19935,-75
2020-09-10 16:56:41,21.22,21.22,21.22,70.49,902982,32,20337,-75
2020-09-10 16:57:33,21.19,21.19,21.19,71.01,902840,32,19944,-75
2020-09-10 16:58:24,21.14,21.14,21.14,70.83,901701,32,19955,-75
2020-09-10 16:59:15,21.06,21.06,21.06,71.35,901932,32,19936,-75
2020-09-10 17:00:08,21.07,21.07,21.07,71.11,896853,33,20291,-75
2020-09-10 17:00:59,20.94,20.94,20.94,71.62,896608,33,20326,-75
2020-09-10 17:01:51,20.88,20.88,20.88,71.61,898631,32,20003,-75
2020-09-10 17:02:41,20.78,20.78,20.78,72.04,899841,32,19959,-75
2020-09-10 17:03:32,20.87,20.87,20.87,71.66,900024,32,19952,-75
2020-09-10 17:04:23,20.71,20.71,20.71,72.32,901720,32,19950,-76
2020-09-10 17:05:14,20.68,20.68,20.68,73.06,902998,32,19935,-76
2020-09-10 17:06:05,20.67,20.67,20.67,72.94,906891,32,20304,-76
2020-09-10 17:06:55,20.60,20.60,20.60,73.24,901802,32,20366,-75
2020-09-10 17:07:47,20.61,20.61,20.61,73.36,898804,33,20282,-75
2020-09-10 17:08:40,20.68,20.68,20.68,73.05,894481,33,19945,-77
2020-09-10 17:09:31,20.66,20.66,20.66,73.30,897138,33,19948,-75
2020-09-10 17:10:23,20.54,20.54,20.54,73.46,901631,32,19977,-75
2020-09-10 17:11:13,20.50,20.50,20.50,73.49,902999,32,19987,-75
2020-09-10 17:12:06,20.47,20.47,20.47,73.50,904664,32,20009,-75
2020-09-10 17:12:57,20.42,20.42,20.42,73.50,899521,33,20331,-75
2020-09-10 17:13:48,20.30,20.30,20.30,74.06,898764,33,19940,-75
2020-09-10 17:14:40,20.32,20.32,20.32,74.30,901018,32,19940,-76
2020-09-10 17:15:31,20.30,20.30,20.30,74.50,898501,33,19943,-75
2020-09-10 17:16:25,20.28,20.28,20.28,74.33,900041,32,20290,-76
2020-09-10 17:17:15,20.23,20.23,20.23,74.46,898719,33,19940,-75
2020-09-10 17:18:06,20.15,20.15,20.15,74.50,895448,33,19940,-75
2020-09-10 17:18:56,20.12,20.12,20.12,74.79,896305,33,19952,-76
2020-09-10 17:19:47,20.11,20.11,20.11,74.66,899946,32,20271,-75
2020-09-10 17:20:37,20.00,20.00,20.00,75.30,902830,32,19935,-76
2020-09-10 17:21:28,20.05,20.05,20.05,74.89,901835,32,19958,-76
2020-09-10 17:22:18,20.06,20.06,20.06,74.85,898877,33,20380,-75
2020-09-10 17:23:09,20.04,20.04,20.04,75.00,894738,33,20387,-75
2020-09-10 17:24:00,20.00,20.00,20.00,75.20,893622,33,19956,-76
2020-09-10 17:24:50,19.88,19.88,19.88,75.75,894677,33,19940,-76
2020-09-10 17:25:41,19.80,19.80,19.80,76.19,897904,32,19952,-75
2020-09-10 17:26:31,19.79,19.79,19.79,76.21,896314,33,19971,-75
2020-09-10 17:27:24,19.80,19.80,19.80,76.27,893309,33,19991,-75
2020-09-10 17:28:14,19.78,19.78,19.78,76.34,898133,32,19982,-75
2020-09-10 17:29:05,19.76,19.76,19.76,76.22,895222,33,19949,-76
2020-09-10 17:29:55,19.80,19.80,19.80,76.10,897865,32,19953,-76
2020-09-10 17:30:46,19.78,19.78,19.78,76.19,899555,32,19943,-76
2020-09-10 17:31:37,19.76,19.76,19.76,76.43,898437,33,20319,-76
2020-09-10 17:32:27,19.68,19.68,19.68,76.70,898384,33,20393,-75
2020-09-10 17:33:18,19.66,19.66,19.66,76.71,896679,33,19952,-76
2020-09-10 17:34:08,19.64,19.64,19.64,76.77,897382,33,19948,-76
2020-09-10 17:34:59,19.64,19.64,19.64,76.80,899436,33,20322,-76
2020-09-10 17:35:49,19.62,19.62,19.62,76.92,902911,32,20334,-76
2020-09-10 17:36:40,19.55,19.55,19.55,77.19,901383,33,19940,-75
2020-09-10 17:37:30,19.57,19.57,19.57,76.97,898617,33,19988,-75
2020-09-10 17:38:21,19.52,19.52,19.52,77.16,899906,32,20006,-75
2020-09-10 17:39:12,19.50,19.50,19.50,77.09,899630,32,19947,-75
2020-09-10 17:40:02,19.49,19.49,19.49,77.28,898871,33,20063,-75
2020-09-10 17:40:54,19.44,19.44,19.44,77.40,899600,32,19998,-76
2020-09-10 17:41:44,19.48,19.48,19.48,77.03,898630,33,19962,-76
2020-09-10 17:42:35,19.42,19.42,19.42,77.45,895680,33,19977,-75
2020-09-10 17:43:25,19.36,19.36,19.36,77.65,896799,33,19985,-75
2020-09-10 17:44:17,19.35,19.35,19.35,77.74,894382,33,19941,-75
2020-09-10 17:45:08,19.29,19.29,19.29,78.08,896392,33,19967,-75
2020-09-10 17:45:58,19.28,19.28,19.28,77.99,895521,33,19952,-75
2020-09-10 17:46:49,19.23,19.23,19.23,78.35,897830,32,20314,-76
2020-09-10 17:47:39,19.26,19.26,19.26,78.25,899744,32,20338,-75
2020-09-10 17:48:32,19.21,19.21,19.21,78.40,898301,33,19941,-76
2020-09-10 17:49:23,19.26,19.26,19.26,78.13,893905,33,19941,-76
2020-09-10 17:50:14,19.21,19.21,19.21,78.30,898116,32,20003,-76
2020-09-10 17:51:04,19.17,19.17,19.17,78.54,903583,32,19944,-75
2020-09-10 17:51:55,19.20,19.20,19.20,78.48,904585,32,19943,-76
2020-09-10 17:52:45,19.22,19.22,19.22,78.42,898685,33,20039,-75
2020-09-10 17:53:38,19.15,19.15,19.15,78.79,893637,33,19941,-76
2020-09-10 17:54:29,19.14,19.14,19.14,78.98,895036,33,20026,-75
2020-09-10 17:55:19,19.08,19.08,19.08,79.10,897793,33,19940,-76
2020-09-10 17:56:10,19.09,19.09,19.09,79.16,896656,33,20319,-75
2020-09-10 17:57:00,19.07,19.07,19.07,79.33,896533,33,19948,-75
2020-09-10 17:57:53,19.03,19.03,19.03,79.54,894483,33,20375,-75
2020-09-10 17:58:44,19.03,19.03,19.03,79.47,896447,33,19987,-76
2020-09-10 17:59:34,19.03,19.03,19.03,79.66,895078,33,19940,-76
2020-09-10 18:00:25,19.00,19.00,19.00,79.94,896612,33,19954,-76
2020-09-10 18:01:17,18.99,18.99,18.99,80.01,896194,33,19948,-75
2020-09-10 18:02:07,18.99,18.99,18.99,80.02,894832,33,19941,-75
2020-09-10 18:02:58,18.95,18.95,18.95,80.31,896533,33,19951,-75
2020-09-10 18:03:49,18.93,18.93,18.93,80.37,894251,33,19995,-75
2020-09-10 18:04:40,18.91,18.91,18.91,80.65,899529,33,20274,-77
2020-09-10 18:05:32,18.89,18.89,18.89,80.72,896415,33,19955,-76
2020-09-10 18:06:22,18.77,18.77,18.77,81.34,893322,33,19952,-75
2020-09-10 18:07:13,18.75,18.75,18.75,81.49,894423,33,19945,-76
2020-09-10 18:08:04,18.74,18.74,18.74,81.52,897536,33,19980,-75
2020-09-10 18:08:54,18.78,18.78,18.78,81.38,898127,33,19982,-75
2020-09-10 18:09:45,18.78,18.78,18.78,81.32,899298,33,19979,-76
2020-09-10 18:10:35,18.72,18.72,18.72,81.61,902573,32,19973,-75
2020-09-10 18:11:26,18.70,18.70,18.70,81.91,902764,32,19940,-76
2020-09-10 18:12:17,18.64,18.64,18.64,82.16,904628,32,19946,-76
2020-09-10 18:13:07,18.61,18.61,18.61,82.22,902291,32,20416,-76
2020-09-10 18:13:58,18.62,18.62,18.62,82.19,901684,32,19940,-75
2020-09-10 18:14:49,18.58,18.58,18.58,82.33,899192,33,19939,-76
2020-09-10 18:15:39,18.57,18.57,18.57,82.38,901220,33,19954,-75
2020-09-10 18:16:30,18.54,18.54,18.54,82.42,898527,33,19975,-75
2020-09-10 18:17:23,18.55,18.55,18.55,82.39,898295,33,19940,-76
2020-09-10 18:18:13,18.53,18.53,18.53,82.56,897585,33,19955,-76
2020-09-10 18:19:04,18.51,18.51,18.51,82.62,899680,32,19935,-76
2020-09-10 18:19:54,18.53,18.53,18.53,82.54,901578,32,20309,-76
2020-09-10 18:20:46,18.51,18.51,18.51,82.76,899189,33,19982,-76
2020-09-10 18:21:37,18.51,18.51,18.51,82.66,900042,33,19940,-76
2020-09-10 18:22:27,18.43,18.43,18.43,83.00,900803,32,19951,-76
2020-09-10 18:23:18,18.48,18.48,18.48,82.85,907991,32,19942,-75
2020-09-10 18:24:09,18.43,18.43,18.43,83.09,904647,32,20259,-75
2020-09-10 18:24:59,18.38,18.38,18.38,83.36,901033,33,19943,-75
2020-09-10 18:25:50,18.39,18.39,18.39,83.29,898652,33,19978,-75
2020-09-10 18:26:40,18.39,18.39,18.39,83.27,896413,33,19990,-75
2020-09-10 18:27:31,18.45,18.45,18.45,83.05,900550,32,19951,-75
2020-09-10 18:28:22,18.44,18.44,18.44,83.13,904651,32,19935,-75
2020-09-10 18:29:12,18.35,18.35,18.35,83.68,901175,33,20006,-75
2020-09-10 18:30:04,18.28,18.28,18.28,84.02,896092,33,19944,-75
2020-09-10 18:30:55,18.27,18.27,18.27,84.11,896549,33,19999,-75
2020-09-10 18:31:46,18.29,18.29,18.29,84.06,896432,33,19940,-75
2020-09-10 18:32:38,18.29,18.29,18.29,84.02,900363,32,20307,-75
2020-09-10 18:33:29,18.27,18.27,18.27,84.18,902773,32,19977,-75
2020-09-10 18:34:21,18.26,18.26,18.26,84.25,904621,32,19940,-75
2020-09-10 18:35:12,18.21,18.21,18.21,84.48,901055,33,20350,-75
2020-09-10 18:36:02,18.21,18.21,18.21,84.64,901507,32,19953,-75
2020-09-10 18:36:54,18.16,18.16,18.16,84.85,898352,33,19940,-75
2020-09-10 18:37:45,18.14,18.14,18.14,85.02,899521,32,19978,-75
2020-09-10 18:38:36,18.16,18.16,18.16,84.95,899544,32,19944,-75
2020-09-10 18:39:26,18.16,18.16,18.16,84.90,895044,33,19940,-75
2020-09-10 18:40:17,18.09,18.09,18.09,85.38,894695,33,20374,-75
2020-09-10 18:41:09,18.04,18.04,18.04,85.55,894477,33,19974,-75
2020-09-10 18:42:00,18.05,18.05,18.05,85.61,893571,33,20346,-75
2020-09-10 18:42:50,18.03,18.03,18.03,85.67,891768,33,20331,-76
2020-09-10 18:43:41,17.98,17.98,17.98,85.92,896964,33,19975,-75
2020-09-10 18:44:32,17.98,17.98,17.98,85.89,900471,32,19966,-75
2020-09-10 18:45:23,17.98,17.98,17.98,85.86,901504,32,19947,-75
2020-09-10 18:46:14,18.02,18.02,18.02,85.65,896517,33,19963,-75
2020-09-10 18:47:07,17.99,17.99,17.99,85.75,896040,33,19948,-75
2020-09-10 18:47:57,17.97,17.97,17.97,85.79,896331,33,19954,-75
2020-09-10 18:48:48,17.96,17.96,17.96,85.91,899962,32,19935,-75
2020-09-10 18:49:39,17.94,17.94,17.94,85.91,900440,32,19944,-75
2020-09-10 18:50:29,17.93,17.93,17.93,86.00,898438,32,19940,-75
2020-09-10 18:51:20,17.89,17.89,17.89,86.25,895632,33,19955,-75
2020-09-10 18:52:10,17.90,17.90,17.90,86.20,897481,32,20031,-75
2020-09-10 18:53:01,17.95,17.95,17.95,85.98,899478,32,20382,-75
2020-09-10 18:53:52,17.92,17.92,17.92,86.01,895369,33,19940,-75
2020-09-10 18:54:43,17.86,17.86,17.86,86.33,895048,33,19978,-75
2020-09-10 18:55:35,17.88,17.88,17.88,86.17,897388,33,20322,-75
2020-09-10 18:56:25,17.84,17.84,17.84,86.39,894741,33,20006,-75
2020-09-10 18:57:20,17.83,17.83,17.83,86.37,896212,33,20357,-75
2020-09-10 18:58:11,17.77,17.77,17.77,86.63,895043,33,19970,-75
2020-09-10 18:59:03,17.76,17.76,17.76,86.75,898241,33,19952,-75
2020-09-10 18:59:54,17.79,17.79,17.79,86.58,899828,32,19936,-75
2020-09-10 19:00:44,17.76,17.76,17.76,86.65,899615,32,19956,-75
2020-09-10 19:01:35,17.72,17.72,17.72,86.90,901730,32,19981,-75
2020-09-10 19:02:28,17.71,17.71,17.71,86.91,901193,32,20317,-75
2020-09-10 19:03:19,17.69,17.69,17.69,86.97,901366,32,20062,-75
2020-09-10 19:04:10,17.64,17.64,17.64,87.26,902754,32,19959,-75
2020-09-10 19:05:00,17.64,17.64,17.64,87.33,903857,32,19989,-75
2020-09-10 19:05:51,17.61,17.61,17.61,87.43,900540,32,19963,-75
2020-09-10 19:06:43,17.60,17.60,17.60,87.55,900264,32,19955,-75
2020-09-10 19:07:35,17.60,17.60,17.60,87.43,899303,33,20338,-75
2020-09-10 19:08:26,17.57,17.57,17.57,87.60,893484,33,19951,-75
2020-09-10 19:09:16,17.54,17.54,17.54,87.91,893235,33,19963,-75
2020-09-10 19:10:08,17.57,17.57,17.57,87.74,896225,33,19955,-75
2020-09-10 19:10:59,17.56,17.56,17.56,87.72,895348,33,20000,-75
2020-09-10 19:11:49,17.54,17.54,17.54,87.79,899672,32,19948,-75
2020-09-10 19:12:52,17.47,17.47,17.47,88.13,899436,33,19962,-75
2020-09-10 19:13:43,17.44,17.44,17.44,88.30,898344,33,19952,-75
2020-09-10 19:14:34,17.43,17.43,17.43,88.44,894730,33,19962,-75
2020-09-10 19:15:25,17.42,17.42,17.42,88.49,897639,33,19941,-75
2020-09-10 19:16:15,17.41,17.41,17.41,88.46,901290,33,19952,-75
2020-09-10 19:17:07,17.42,17.42,17.42,88.48,897758,33,20264,-75
2020-09-10 19:17:57,17.38,17.38,17.38,88.64,893126,33,20271,-75
2020-09-10 19:18:48,17.40,17.40,17.40,88.51,893098,33,20015,-75
2020-09-10 19:19:40,17.35,17.35,17.35,88.91,893778,33,20005,-75
2020-09-10 19:20:30,17.34,17.34,17.34,88.84,898469,33,19951,-75
2020-09-10 19:21:21,17.33,17.33,17.33,88.95,899294,33,19961,-74
2020-09-10 19:22:12,17.35,17.35,17.35,88.86,899331,33,19952,-75
2020-09-10 19:23:02,17.30,17.30,17.30,89.06,898084,33,19974,-75
2020-09-10 19:23:53,17.26,17.26,17.26,89.19,895400,33,20395,-75
2020-09-10 19:24:44,17.25,17.25,17.25,89.28,896690,33,19944,-75
2020-09-10 19:25:35,17.30,17.30,17.30,89.06,898791,33,20029,-76
2020-09-10 19:26:32,17.27,17.27,17.27,89.17,901311,32,19952,-75
2020-09-10 19:27:23,17.26,17.26,17.26,89.13,899951,33,19959,-75
2020-09-10 19:28:14,17.19,17.19,17.19,89.55,900292,32,19952,-75
2020-09-10 19:29:04,17.21,17.21,17.21,89.51,896634,33,19953,-75
2020-09-10 19:29:55,17.18,17.18,17.18,89.54,895998,33,20007,-76
2020-09-10 19:30:45,17.20,17.20,17.20,89.51,900203,32,20262,-75
2020-09-10 19:31:36,17.23,17.23,17.23,89.42,898685,33,19939,-75
2020-09-10 19:32:27,17.20,17.20,17.20,89.47,898656,33,20378,-75
2020-09-10 19:33:17,17.19,17.19,17.19,89.60,898925,33,19936,-75
2020-09-10 19:34:08,17.14,17.14,17.14,89.92,898619,33,19940,-75
2020-09-10 19:34:58,17.10,17.10,17.10,90.00,898723,33,19944,-75
2020-09-10 19:35:50,17.13,17.13,17.13,90.02,897083,33,20323,-75
2020-09-10 19:36:41,17.12,17.12,17.12,90.04,898776,33,19956,-75
2020-09-10 19:37:31,17.13,17.13,17.13,89.90,897267,33,19955,-75
2020-09-10 19:38:22,17.10,17.10,17.10,89.97,899952,33,19975,-75
2020-09-10 19:39:13,17.13,17.13,17.13,89.89,902132,32,19985,-75
2020-09-10 19:40:03,17.09,17.09,17.09,90.11,902819,32,19950,-75
2020-09-10 19:40:55,17.05,17.05,17.05,90.26,903778,32,19935,-75
2020-09-10 19:41:46,17.02,17.02,17.02,90.47,904066,32,19955,-74
2020-09-10 19:42:36,17.02,17.02,17.02,90.51,903441,32,20038,-75
2020-09-10 19:43:29,17.01,17.01,17.01,90.55,904056,32,19939,-75
2020-09-10 19:44:20,17.01,17.01,17.01,90.63,904301,32,20044,-75
2020-09-10 19:45:13,16.97,16.97,16.97,90.82,896433,33,19957,-75
2020-09-10 19:46:04,16.96,16.96,16.96,90.82,896025,33,20363,-75
2020-09-10 19:46:58,16.94,16.94,16.94,90.95,901295,32,19970,-75
2020-09-10 19:47:48,16.90,16.90,16.90,91.14,902014,32,20312,-75
2020-09-10 19:48:39,16.89,16.89,16.89,91.32,900812,32,19987,-74
2020-09-10 19:49:30,16.94,16.94,16.94,91.13,900154,32,19954,-75
2020-09-10 19:50:20,16.92,16.92,16.92,91.15,899147,33,19944,-75
2020-09-10 19:51:11,16.92,16.92,16.92,91.21,898984,33,19970,-75
2020-09-10 19:52:02,16.89,16.89,16.89,91.27,902989,32,19975,-75
2020-09-10 19:52:52,16.86,16.86,16.86,91.45,901556,33,19951,-75
2020-09-10 19:53:43,16.84,16.84,16.84,91.55,900982,32,19936,-75
2020-09-10 19:54:34,16.79,16.79,16.79,91.79,902796,32,20258,-75
2020-09-10 19:55:25,16.77,16.77,16.77,91.94,903480,32,20377,-75
2020-09-10 19:56:17,16.73,16.73,16.73,92.15,901366,33,20042,-75
2020-09-10 19:57:08,16.69,16.69,16.69,92.39,898977,33,19995,-75
2020-09-10 19:57:58,16.66,16.66,16.66,92.59,895702,33,20322,-75
2020-09-10 19:58:49,16.66,16.66,16.66,92.50,899583,33,20350,-75
2020-09-10 19:59:43,16.62,16.62,16.62,92.81,899823,32,19952,-75
2020-09-10 20:00:34,16.61,16.61,16.61,92.86,902159,32,19983,-75
2020-09-10 20:01:25,16.63,16.63,16.63,92.89,899718,33,20007,-75
2020-09-10 20:02:16,16.61,16.61,16.61,92.90,895439,32,19974,-75
2020-09-10 20:03:07,16.67,16.67,16.67,92.78,892615,33,19956,-74
2020-09-10 20:03:59,16.67,16.67,16.67,92.74,895199,33,20040,-75
2020-09-10 20:04:49,16.66,16.66,16.66,92.64,898402,33,20340,-75
2020-09-10 20:05:40,16.67,16.67,16.67,92.66,900304,32,19950,-75
2020-09-10 20:06:30,16.67,16.67,16.67,92.71,896521,33,20311,-75
2020-09-10 20:07:22,16.64,16.64,16.64,92.86,895656,33,19995,-75
2020-09-10 20:08:13,16.59,16.59,16.59,93.12,897076,33,19963,-75
2020-09-10 20:09:03,16.55,16.55,16.55,93.28,893564,33,20379,-75
2020-09-10 20:09:54,16.54,16.54,16.54,93.28,896737,33,19940,-75
2020-09-10 20:10:45,16.48,16.48,16.48,93.52,898067,32,20350,-75
2020-09-10 20:11:35,16.43,16.43,16.43,93.85,901969,32,19939,-75
2020-09-10 20:12:26,16.39,16.39,16.39,93.89,899333,33,19959,-75
2020-09-10 20:13:16,16.39,16.39,16.39,93.99,895227,33,20306,-76
2020-09-10 20:14:07,16.40,16.40,16.40,94.06,893493,33,20068,-75
2020-09-10 20:14:59,16.41,16.41,16.41,94.01,893586,33,20043,-75
2020-09-10 20:15:53,16.43,16.43,16.43,93.95,895322,33,20300,-75
2020-09-10 20:16:44,16.38,16.38,16.38,94.24,900409,32,20000,-75
2020-09-10 20:17:35,16.33,16.33,16.33,94.32,898895,33,19958,-75
2020-09-10 20:18:25,16.28,16.28,16.28,94.59,895083,33,19953,-75
2020-09-10 20:19:16,16.30,16.30,16.30,94.52,893834,33,19979,-75
2020-09-10 20:20:08,16.25,16.25,16.25,94.80,893781,33,19952,-75
2020-09-10 20:20:58,16.21,16.21,16.21,95.03,896517,33,19940,-75
2020-09-10 20:21:50,16.23,16.23,16.23,95.09,899939,32,19951,-75
2020-09-10 20:22:40,16.24,16.24,16.24,95.19,899696,33,19940,-75
2020-09-10 20:23:31,16.21,16.21,16.21,95.25,898748,33,19936,-76
2020-09-10 20:24:22,16.24,16.24,16.24,95.40,898622,33,19986,-75
2020-09-10 20:25:12,16.26,16.26,16.26,95.43,902917,32,19951,-75
2020-09-10 20:26:03,16.23,16.23,16.23,95.49,901137,33,19990,-75
2020-09-10 20:26:53,16.22,16.22,16.22,95.52,898598,33,19967,-76
2020-09-10 20:27:44,16.23,16.23,16.23,95.55,895618,33,20244,-75
2020-09-10 20:28:35,16.19,16.19,16.19,95.77,899420,33,20264,-76
2020-09-10 20:29:26,16.16,16.16,16.16,95.89,899678,32,19951,-75
2020-09-10 20:30:16,16.13,16.13,16.13,95.91,898563,33,20015,-75
2020-09-10 20:31:07,16.12,16.12,16.12,95.97,895081,33,19959,-75
2020-09-10 20:31:57,16.10,16.10,16.10,96.15,894094,33,19968,-75
2020-09-10 20:32:48,16.11,16.11,16.11,96.23,891499,33,19941,-75
2020-09-10 20:33:40,16.10,16.10,16.10,96.24,893481,33,20336,-75
2020-09-10 20:34:31,16.09,16.09,16.09,96.33,893597,33,20000,-75
2020-09-10 20:35:22,16.07,16.07,16.07,96.35,894842,33,20339,-74
2020-09-10 20:36:13,16.04,16.04,16.04,96.57,893126,33,20209,-75
2020-09-10 20:37:04,16.05,16.05,16.05,96.66,894034,33,20327,-75
2020-09-10 20:37:55,16.06,16.06,16.06,96.61,894168,33,20299,-75
2020-09-10 20:38:46,15.99,15.99,15.99,96.78,894345,33,19964,-75
2020-09-10 20:39:38,15.99,15.99,15.99,96.89,897124,33,20344,-75
2020-09-10 20:40:29,15.97,15.97,15.97,96.85,893959,33,20390,-75
2020-09-10 20:41:19,15.98,15.98,15.98,96.87,890867,33,20478,-75
2020-09-10 20:42:10,15.95,15.95,15.95,96.96,891466,33,20340,-75
2020-09-10 20:43:01,15.89,15.89,15.89,97.31,890122,33,20336,-75
2020-09-10 20:43:51,15.83,15.83,15.83,97.55,891637,33,19997,-75
2020-09-10 20:44:44,15.81,15.81,15.81,97.79,897558,33,19936,-75
2020-09-10 20:45:34,15.80,15.80,15.80,97.86,899779,32,19990,-75
2020-09-10 20:46:25,15.81,15.81,15.81,97.89,898808,33,20278,-75
2020-09-10 20:47:15,15.79,15.79,15.79,98.04,896919,33,19948,-76
2020-09-10 20:48:06,15.72,15.72,15.72,98.45,895748,33,19967,-75
2020-09-10 20:48:59,15.74,15.74,15.74,98.27,894867,33,19965,-75
2020-09-10 20:49:50,15.74,15.74,15.74,98.31,898641,33,19940,-75
2020-09-10 20:50:41,15.71,15.71,15.71,98.38,897238,33,19948,-76
2020-09-10 20:51:32,15.70,15.70,15.70,98.56,896294,33,19966,-75
2020-09-10 20:52:23,15.64,15.64,15.64,98.84,899813,32,19970,-76
2020-09-10 20:53:16,15.69,15.69,15.69,98.79,899484,33,20007,-75
2020-09-10 20:54:06,15.67,15.67,15.67,98.72,898513,33,20019,-76
2020-09-10 20:54:57,15.63,15.63,15.63,98.89,899660,33,19971,-75
2020-09-10 20:55:47,15.62,15.62,15.62,99.08,899775,32,20004,-75
2020-09-10 20:56:38,15.65,15.65,15.65,98.97,898192,33,20335,-75
2020-09-10 20:57:29,15.64,15.64,15.64,98.98,895606,33,19974,-75
2020-09-10 20:58:20,15.64,15.64,15.64,98.94,897256,33,19956,-75
2020-09-10 20:59:12,15.57,15.57,15.57,99.25,899289,32,19975,-75
2020-09-10 21:00:04,15.56,15.56,15.56,99.38,901719,32,19943,-75
2020-09-10 21:00:55,15.54,15.54,15.54,99.42,898537,33,20091,-75
2020-09-10 21:01:46,15.50,15.50,15.50,99.61,897445,33,19952,-75
2020-09-10 21:02:37,15.46,15.46,15.46,99.85,898478,33,19952,-76
2020-09-10 21:03:28,15.43,15.43,15.43,99.98,895471,33,19952,-75
2020-09-10 21:04:19,15.42,15.42,15.42,100.00,895120,33,19951,-75
2020-09-10 21:05:10,15.44,15.44,15.44,100.00,894523,33,19941,-75
2020-09-10 21:06:01,15.41,15.41,15.41,100.00,896818,33,20360,-75
2020-09-10 21:06:52,15.40,15.40,15.40,100.00,893326,33,19958,-76
2020-09-10 21:07:43,15.43,15.43,15.43,100.00,896754,33,19952,-75
2020-09-10 21:08:34,15.45,15.45,15.45,100.00,893581,33,19948,-75
2020-09-10 21:09:24,15.45,15.45,15.45,100.00,893850,33,19955,-75
2020-09-10 21:10:15,15.47,15.47,15.47,100.00,893406,33,19960,-75
2020-09-10 21:11:06,15.45,15.45,15.45,100.00,896226,33,19957,-76
2020-09-10 21:11:56,15.44,15.44,15.44,100.00,899833,32,20372,-75
2020-09-10 21:12:47,15.43,15.43,15.43,100.00,896585,33,19999,-76
2020-09-10 21:13:38,15.43,15.43,15.43,100.00,895312,33,19953,-75
2020-09-10 21:14:28,15.41,15.41,15.41,100.00,894440,33,19952,-75
2020-09-10 21:15:20,15.39,15.39,15.39,100.00,896574,33,19960,-75
2020-09-10 21:16:11,15.39,15.39,15.39,100.00,893527,33,19952,-75
2020-09-10 21:17:01,15.39,15.39,15.39,100.00,896469,33,19963,-75
2020-09-10 21:17:52,15.39,15.39,15.39,100.00,897713,32,19953,-75
2020-09-10 21:18:43,15.35,15.35,15.35,100.00,895347,33,20319,-76
2020-09-10 21:19:33,15.34,15.34,15.34,100.00,890407,33,19972,-75
2020-09-10 21:20:24,15.32,15.32,15.32,100.00,891699,33,19995,-75
2020-09-10 21:21:15,15.29,15.29,15.29,100.00,891790,33,19941,-76
2020-09-10 21:22:05,15.31,15.31,15.31,100.00,896723,33,20281,-75
2020-09-10 21:22:57,15.30,15.30,15.30,100.00,897507,33,19943,-75
2020-09-10 21:23:47,15.31,15.31,15.31,100.00,895771,33,20207,-75
2020-09-10 21:24:38,15.17,15.17,15.17,100.00,896600,33,20390,-76
2020-09-10 21:25:29,15.25,15.25,15.25,100.00,897810,32,19940,-75
2020-09-10 21:26:19,15.23,15.23,15.23,100.00,898780,33,20341,-75
2020-09-10 21:27:10,15.24,15.24,15.24,100.00,896619,33,20298,-75
2020-09-10 21:28:01,15.31,15.31,15.31,100.00,898843,33,19948,-76
2020-09-10 21:28:51,15.32,15.32,15.32,100.00,899408,32,19952,-76
2020-09-10 21:29:42,15.32,15.32,15.32,100.00,898947,33,19999,-75
2020-09-10 21:30:33,15.33,15.33,15.33,100.00,898668,33,19939,-75
2020-09-10 21:31:24,15.33,15.33,15.33,100.00,895289,33,19952,-76
2020-09-10 21:32:15,15.38,15.38,15.38,100.00,890629,33,20064,-75
2020-09-10 21:33:06,15.35,15.35,15.35,100.00,891496,33,19951,-76
2020-09-10 21:33:56,15.36,15.36,15.36,100.00,896766,33,19952,-76
2020-09-10 21:34:47,15.40,15.40,15.40,100.00,896033,33,19961,-76
2020-09-10 21:35:37,15.39,15.39,15.39,100.00,896468,33,19979,-75
2020-09-10 21:36:30,15.38,15.38,15.38,100.00,898257,33,20426,-76
2020-09-10 21:37:21,15.38,15.38,15.38,100.00,895405,33,19995,-75
2020-09-10 21:38:12,15.34,15.34,15.34,100.00,895324,33,19992,-75
2020-09-10 21:39:03,15.28,15.28,15.28,100.00,895238,33,19960,-76
2020-09-10 21:39:53,15.28,15.28,15.28,100.00,893758,33,19944,-75
2020-09-10 21:40:46,15.35,15.35,15.35,100.00,896942,33,19936,-75
2020-09-10 21:41:37,15.34,15.34,15.34,100.00,895020,33,19986,-76
2020-09-10 21:42:27,15.32,15.32,15.32,100.00,898029,33,19952,-75
2020-09-10 21:43:18,15.32,15.32,15.32,100.00,898439,33,19936,-75
2020-09-10 21:44:09,15.34,15.34,15.34,100.00,899176,33,20007,-76
2020-09-10 21:44:59,15.32,15.32,15.32,100.00,898408,33,19954,-75
2020-09-10 21:45:50,15.31,15.31,15.31,100.00,898393,33,20311,-75
2020-09-10 21:46:41,15.31,15.31,15.31,100.00,897676,32,20051,-75
2020-09-10 21:47:31,15.32,15.32,15.32,100.00,899729,32,19959,-75
2020-09-10 21:48:23,15.28,15.28,15.28,100.00,894954,33,19960,-76
2020-09-10 21:49:14,15.26,15.26,15.26,100.00,894541,33,20002,-75
2020-09-10 21:49:55,15.28,15.28,15.28,100.00,900970,32,20010,-76
2020-09-10 21:50:46,15.25,15.25,15.25,100.00,901863,32,19943,-75
2020-09-10 21:51:39,15.25,15.25,15.25,100.00,898527,33,19974,-76
2020-09-10 21:52:34,15.28,15.28,15.28,100.00,899415,33,19956,-75
2020-09-10 21:53:25,15.32,15.32,15.32,100.00,902229,32,20378,-75
2020-09-10 21:54:15,15.33,15.33,15.33,100.00,897016,33,20357,-75
2020-09-10 21:55:06,15.36,15.36,15.36,100.00,896237,33,20382,-75
2020-09-10 21:55:57,15.36,15.36,15.36,100.00,893330,33,19940,-75
2020-09-10 21:56:48,15.35,15.35,15.35,100.00,894820,33,19972,-75
2020-09-10 21:57:39,15.33,15.33,15.33,100.00,897453,33,20007,-75
2020-09-10 21:58:30,15.34,15.34,15.34,100.00,896050,33,19952,-75
2020-09-10 21:59:22,15.38,15.38,15.38,100.00,896700,33,19939,-75
2020-09-10 22:00:13,15.34,15.34,15.34,100.00,896720,33,19975,-76
2020-09-10 22:01:04,15.33,15.33,15.33,100.00,893049,33,19999,-75
2020-09-10 22:01:55,15.33,15.33,15.33,100.00,894578,33,20009,-75
2020-09-10 22:02:45,15.33,15.33,15.33,100.00,896348,33,19950,-76
2020-09-10 22:03:36,15.34,15.34,15.34,100.00,895983,33,19963,-75
2020-09-10 22:04:27,15.34,15.34,15.34,100.00,896608,33,19954,-76
2020-09-10 22:05:17,15.35,15.35,15.35,100.00,897656,32,20306,-76
2020-09-10 22:06:08,15.36,15.36,15.36,100.00,896380,33,20321,-75
2020-09-10 22:06:59,15.36,15.36,15.36,100.00,898396,33,20251,-75
2020-09-10 22:07:49,15.38,15.38,15.38,100.00,895445,33,20019,-76
2020-09-10 22:08:40,15.38,15.38,15.38,100.00,893459,33,19959,-75
2020-09-10 22:09:31,15.36,15.36,15.36,100.00,894355,33,20008,-76
2020-09-10 22:10:22,15.35,15.35,15.35,100.00,899595,32,19960,-75
2020-09-10 22:11:14,15.36,15.36,15.36,100.00,899131,33,19956,-76
2020-09-10 22:12:06,15.36,15.36,15.36,100.00,902583,32,20316,-76
2020-09-10 22:12:58,15.32,15.32,15.32,100.00,899457,32,19963,-76
2020-09-10 22:13:49,15.28,15.28,15.28,100.00,898073,33,19940,-75
2020-09-10 22:14:41,15.27,15.27,15.27,100.00,893128,33,19953,-75
2020-09-10 22:15:32,15.22,15.22,15.22,100.00,891462,33,20007,-75
2020-09-10 22:16:22,15.20,15.20,15.20,100.00,894471,33,19968,-75
2020-09-10 22:17:13,15.18,15.18,15.18,100.00,895079,33,20382,-75
2020-09-10 22:18:04,15.17,15.17,15.17,100.00,897414,32,19979,-76
2020-09-10 22:18:54,15.19,15.19,15.19,100.00,899410,33,19951,-76
2020-09-10 22:19:45,15.19,15.19,15.19,100.00,899477,32,19966,-76
2020-09-10 22:20:36,15.19,15.19,15.19,100.00,896474,33,19999,-76
2020-09-10 22:21:26,15.17,15.17,15.17,100.00,896031,33,19952,-75
2020-09-10 22:22:17,15.17,15.17,15.17,100.00,897501,33,19940,-75
2020-09-10 22:23:07,15.16,15.16,15.16,100.00,895864,33,19956,-76
2020-09-10 22:23:58,15.18,15.18,15.18,100.00,898214,33,19940,-76
2020-09-10 22:24:49,15.18,15.18,15.18,100.00,896263,33,19952,-75
2020-09-10 22:25:39,15.15,15.15,15.15,100.00,899663,32,19970,-76
2020-09-10 22:26:30,15.16,15.16,15.16,100.00,897018,33,19952,-75
2020-09-10 22:27:22,15.14,15.14,15.14,100.00,898651,33,19947,-75
2020-09-10 22:28:12,15.12,15.12,15.12,100.00,900719,32,19951,-76
2020-09-10 22:29:03,15.12,15.12,15.12,100.00,899682,32,20345,-75
2020-09-10 22:29:54,15.09,15.09,15.09,100.00,900984,32,19986,-76
2020-09-10 22:30:46,15.07,15.07,15.07,100.00,899276,33,19936,-75
2020-09-10 22:31:37,15.10,15.10,15.10,100.00,896550,33,20312,-76
2020-09-10 22:32:27,15.09,15.09,15.09,100.00,896708,33,19975,-75
2020-09-10 22:33:18,15.07,15.07,15.07,100.00,893221,33,19936,-76
2020-09-10 22:34:09,15.03,15.03,15.03,100.00,891136,33,20283,-75
2020-09-10 22:34:59,14.99,14.99,14.99,100.00,894535,33,20373,-75
2020-09-10 22:35:51,14.94,14.94,14.94,100.00,897241,33,19953,-75
2020-09-10 22:36:42,14.92,14.92,14.92,100.00,899699,32,19939,-76
2020-09-10 22:37:32,14.87,14.87,14.87,100.00,895551,33,19940,-75
2020-09-10 22:38:23,14.88,14.88,14.88,100.00,894560,33,19960,-75
2020-09-10 22:39:14,14.86,14.86,14.86,100.00,894500,33,20013,-75
2020-09-10 22:40:05,14.83,14.83,14.83,100.00,893181,33,19944,-75
2020-09-10 22:40:59,14.82,14.82,14.82,100.00,891625,33,19951,-75
2020-09-10 22:41:49,14.78,14.78,14.78,100.00,897871,33,19948,-75
2020-09-10 22:42:40,14.76,14.76,14.76,100.00,904566,32,19963,-75
2020-09-10 22:43:32,14.76,14.76,14.76,100.00,901321,33,19970,-75
2020-09-10 22:44:23,14.75,14.75,14.75,100.00,895058,33,20296,-75
2020-09-10 22:45:14,14.74,14.74,14.74,100.00,894689,33,20346,-75
2020-09-10 22:46:05,14.76,14.76,14.76,100.00,893574,33,19945,-75
2020-09-10 22:46:56,14.69,14.69,14.69,100.00,893387,33,19941,-75
2020-09-10 22:47:47,14.73,14.73,14.73,100.00,896601,33,19996,-75
2020-09-10 22:48:37,14.71,14.71,14.71,100.00,899436,33,19995,-76
2020-09-10 22:49:30,14.70,14.70,14.70,100.00,902069,32,19940,-76
2020-09-10 22:50:22,14.71,14.71,14.71,100.00,901609,32,19990,-75
2020-09-10 22:51:12,14.63,14.63,14.63,100.00,901488,32,20007,-75
2020-09-10 22:52:03,14.61,14.61,14.61,100.00,901440,32,19944,-75
2020-09-10 22:52:54,14.61,14.61,14.61,100.00,898452,33,19940,-76
2020-09-10 22:53:45,14.56,14.56,14.56,100.00,895156,33,19941,-75
2020-09-10 22:54:35,14.53,14.53,14.53,100.00,896234,33,19951,-75
2020-09-10 22:55:26,14.52,14.52,14.52,100.00,896214,33,19999,-76
2020-09-10 22:56:17,14.51,14.51,14.51,100.00,896214,33,20344,-75
2020-09-10 22:57:07,14.50,14.50,14.50,100.00,895511,33,19952,-75
2020-09-10 22:57:58,14.50,14.50,14.50,100.00,899241,33,19982,-75
2020-09-10 22:58:49,14.48,14.48,14.48,100.00,901286,32,19970,-75
2020-09-10 22:59:39,14.46,14.46,14.46,100.00,903562,32,19944,-75
2020-09-10 23:00:30,14.46,14.46,14.46,100.00,901165,33,19940,-75
2020-09-10 23:01:21,14.42,14.42,14.42,100.00,904709,32,20421,-75
2020-09-10 23:02:12,14.44,14.44,14.44,100.00,901118,33,19991,-76
2020-09-10 23:03:03,14.44,14.44,14.44,100.00,900284,32,19958,-75
2020-09-10 23:03:54,14.43,14.43,14.43,100.00,901639,32,19944,-75
2020-09-10 23:04:44,14.41,14.41,14.41,100.00,901387,32,19958,-75
2020-09-10 23:05:35,14.40,14.40,14.40,100.00,897563,33,19963,-75
2020-09-10 23:06:26,14.39,14.39,14.39,100.00,902661,32,19955,-76
2020-09-10 23:07:17,14.38,14.38,14.38,100.00,901457,32,20337,-75
2020-09-10 23:08:07,14.33,14.33,14.33,100.00,897338,33,20038,-75
2020-09-10 23:08:59,14.32,14.32,14.32,100.00,895072,33,20422,-76
2020-09-10 23:09:50,14.33,14.33,14.33,100.00,899321,33,19946,-75
2020-09-10 23:10:40,14.31,14.31,14.31,100.00,898169,33,19940,-75
2020-09-10 23:11:31,14.27,14.27,14.27,100.00,899591,32,19940,-75
2020-09-10 23:12:22,14.26,14.26,14.26,100.00,898419,33,19936,-75
2020-09-10 23:13:12,14.26,14.26,14.26,100.00,899511,32,19982,-75
2020-09-10 23:14:03,14.23,14.23,14.23,100.00,900250,33,20231,-75
2020-09-10 23:14:54,14.22,14.22,14.22,100.00,899382,33,19940,-75
2020-09-10 23:15:44,14.21,14.21,14.21,100.00,898135,33,20015,-76
2020-09-10 23:16:35,14.21,14.21,14.21,100.00,901139,33,20360,-75
2020-09-10 23:17:25,14.18,14.18,14.18,100.00,901105,33,20340,-75
2020-09-10 23:18:16,14.17,14.17,14.17,100.00,898243,33,19986,-75
2020-09-10 23:19:07,14.19,14.19,14.19,100.00,893371,33,19957,-75
2020-09-10 23:19:57,14.19,14.19,14.19,100.00,896322,33,19940,-76
2020-09-10 23:20:48,14.22,14.22,14.22,100.00,900287,32,20254,-75
2020-09-10 23:21:39,14.20,14.20,14.20,100.00,901217,33,19939,-75
2020-09-10 23:22:30,14.19,14.19,14.19,100.00,898103,33,19943,-75
2020-09-10 23:23:21,14.21,14.21,14.21,100.00,892244,33,19996,-76
2020-09-10 23:24:11,14.20,14.20,14.20,100.00,893015,33,19952,-75
2020-09-10 23:25:02,14.18,14.18,14.18,100.00,891238,33,19971,-75
2020-09-10 23:25:53,14.16,14.16,14.16,100.00,890010,33,20238,-75
2020-09-10 23:26:43,14.16,14.16,14.16,100.00,890008,33,19941,-75
2020-09-10 23:27:34,14.14,14.14,14.14,100.00,894396,33,19964,-75
2020-09-10 23:28:24,14.12,14.12,14.12,100.00,892997,33,20023,-75
2020-09-10 23:29:16,14.13,14.13,14.13,100.00,892043,33,19978,-75
2020-09-10 23:30:07,14.12,14.12,14.12,100.00,891854,33,20019,-75
2020-09-10 23:30:58,14.09,14.09,14.09,100.00,890495,33,19951,-75
2020-09-10 23:31:49,14.09,14.09,14.09,100.00,888767,33,19984,-75
2020-09-10 23:32:40,14.07,14.07,14.07,100.00,888619,33,19953,-75
2020-09-10 23:33:30,14.07,14.07,14.07,100.00,891501,33,20008,-75
2020-09-10 23:34:22,14.07,14.07,14.07,100.00,893478,33,20327,-75
2020-09-10 23:35:12,14.11,14.11,14.11,100.00,890218,33,19949,-75
2020-09-10 23:36:03,14.10,14.10,14.10,100.00,891361,33,19945,-75
2020-09-10 23:36:54,14.12,14.12,14.12,100.00,892857,33,19941,-75
2020-09-10 23:37:46,14.12,14.12,14.12,100.00,893263,33,19957,-75
2020-09-10 23:38:37,14.12,14.12,14.12,100.00,897967,33,20330,-75
2020-09-10 23:39:28,14.11,14.11,14.11,100.00,896310,33,19940,-75
2020-09-10 23:40:18,14.10,14.10,14.10,100.00,894955,33,19952,-75
2020-09-10 23:41:09,14.07,14.07,14.07,100.00,891859,33,19941,-76
2020-09-10 23:42:00,14.05,14.05,14.05,100.00,892998,33,19984,-75
2020-09-10 23:42:52,14.05,14.05,14.05,100.00,896216,33,19952,-75
2020-09-10 23:43:42,14.03,14.03,14.03,100.00,896287,33,19948,-75
2020-09-10 23:44:33,14.03,14.03,14.03,100.00,900359,33,19940,-76
2020-09-10 23:45:25,14.02,14.02,14.02,100.00,903646,32,19963,-76
2020-09-10 23:46:15,13.99,13.99,13.99,100.00,900946,33,19958,-76
2020-09-10 23:47:07,13.98,13.98,13.98,100.00,902254,33,19954,-77
2020-09-10 23:47:58,13.97,13.97,13.97,100.00,900845,33,19987,-76
2020-09-10 23:48:48,13.95,13.95,13.95,100.00,901818,33,19940,-76
2020-09-10 23:49:39,13.96,13.96,13.96,100.00,902289,33,19939,-77
2020-09-10 23:50:29,13.95,13.95,13.95,100.00,898846,33,20011,-76
2020-09-10 23:51:20,13.94,13.94,13.94,100.00,899409,33,19971,-76
2020-09-10 23:52:11,13.93,13.93,13.93,100.00,903569,32,19947,-76
2020-09-10 23:53:01,13.98,13.98,13.98,100.00,904206,33,19943,-76
2020-09-10 23:53:52,13.99,13.99,13.99,100.00,902296,33,19948,-76
2020-09-10 23:54:42,13.98,13.98,13.98,100.00,903691,33,19936,-77
2020-09-10 23:55:33,13.98,13.98,13.98,100.00,897816,33,19954,-76
2020-09-10 23:56:23,13.98,13.98,13.98,100.00,900081,33,19958,-76
2020-09-10 23:57:15,13.99,13.99,13.99,100.00,899132,33,19940,-76
2020-09-10 23:58:05,13.99,13.99,13.99,100.00,895520,33,19944,-76
2020-09-10 23:58:56,13.99,13.99,13.99,100.00,894365,33,19940,-75
2020-09-10 23:59:47,14.01,14.01,14.01,100.00,893108,33,19968,-75