2020-09-10 00:00:10,13.19,13.19,13.19,100.00,893952,33,19991,-77
2020-09-10 00:01:00,13.19,13.19,13.19,100.00,895123,33,20369,-77
2020-09-10 00:01:51,13.16,13.16,13.16,100.00,894911,33,19957,-77
2020-09-10 00:02:42,13.14,13.14,13.14,100.00,889413,33,19941,-77
2020-09-10 00:03:32,13.14,13.14,13.14,100.00,888929,33,20046,-78
2020-09-10 00:04:23,13.10,13.10,13.10,100.00,888061,33,19957,-77
2020-09-10 00:05:14,13.06,13.06,13.06,100.00,887553,33,19957,-77
2020-09-10 00:06:04,13.03,13.03,13.03,100.00,888970,33,19942,-77
2020-09-10 00:06:55,13.00,13.00,13.00,100.00,890317,33,20317,-78
2020-09-10 00:07:46,12.98,12.98,12.98,100.00,890454,33,19941,-78
2020-09-10 00:08:36,12.95,12.95,12.95,100.00,890442,33,19951,-77
2020-09-10 00:09:27,12.88,12.88,12.88,100.00,893892,33,19962,-77
2020-09-10 00:10:18,12.84,12.84,12.84,100.00,893986,33,20374,-77
2020-09-10 00:11:08,12.81,12.81,12.81,100.00,889371,33,19945,-77
2020-09-10 00:11:59,12.77,12.77,12.77,100.00,889022,33,19996,-77
2020-09-10 00:12:49,12.76,12.76,12.76,100.00,888768,33,19953,-77
2020-09-10 00:13:40,12.73,12.73,12.73,100.00,893952,33,19945,-77
2020-09-10 00:14:31,12.73,12.73,12.73,100.00,893493,33,19941,-77
2020-09-10 00:15:22,12.73,12.73,12.73,100.00,890464,33,19941,-77
2020-09-10 00:16:12,12.69,12.69,12.69,100.00,887855,33,19956,-77
2020-09-10 00:17:03,12.66,12.66,12.66,100.00,891820,33,19968,-77
2020-09-10 00:17:53,12.62,12.62,12.62,100.00,893780,33,20367,-77
2020-09-10 00:18:44,12.58,12.58,12.58,100.00,893466,33,20023,-77
2020-09-10 00:19:35,12.52,12.52,12.52,100.00,893887,33,20279,-77
2020-09-10 00:20:25,12.48,12.48,12.48,100.00,890559,33,19963,-77
2020-09-10 00:21:16,12.47,12.47,12.47,100.00,893579,33,19988,-78
2020-09-10 00:22:06,12.44,12.44,12.44,100.00,893527,33,19944,-77
2020-09-10 00:22:57,12.41,12.41,12.41,100.00,889724,33,20279,-77
2020-09-10 00:23:48,12.38,12.38,12.38,100.00,890636,33,19961,-76
2020-09-10 00:24:38,12.35,12.35,12.35,100.00,894861,33,19955,-78
2020-09-10 00:25:29,12.34,12.34,12.34,100.00,893348,33,19992,-78
2020-09-10 00:26:20,12.31,12.31,12.31,100.00,894749,33,19945,-78
2020-09-10 00:27:10,12.28,12.28,12.28,100.00,894983,33,19940,-78
2020-09-10 00:28:01,12.26,12.26,12.26,100.00,897088,33,20311,-78
2020-09-10 00:28:51,12.24,12.24,12.24,100.00,892610,33,20405,-78
2020-09-10 00:29:42,12.22,12.22,12.22,100.00,890864,33,19944,-77
2020-09-10 00:30:33,12.22,12.22,12.22,100.00,891602,33,19972,-77
2020-09-10 00:31:27,12.21,12.21,12.21,100.00,892978,33,19948,-77
2020-09-10 00:32:18,12.20,12.20,12.20,100.00,895491,33,20008,-78
2020-09-10 00:33:09,12.17,12.17,12.17,100.00,897445,33,19944,-78
2020-09-10 00:34:00,12.18,12.18,12.18,100.00,895409,33,19952,-78
2020-09-10 00:34:50,12.16,12.16,12.16,100.00,897186,33,19940,-77
2020-09-10 00:35:41,12.14,12.14,12.14,100.00,898898,32,20267,-77
2020-09-10 00:36:32,12.14,12.14,12.14,100.00,892527,33,20004,-78
2020-09-10 00:37:23,12.12,12.12,12.12,100.00,892417,33,19952,-78
2020-09-10 00:38:13,12.11,12.11,12.11,100.00,894659,33,20008,-78
2020-09-10 00:39:04,12.10,12.10,12.10,100.00,896721,33,19998,-77
2020-09-10 00:39:55,12.07,12.07,12.07,100.00,895901,33,20013,-78
2020-09-10 00:40:46,12.06,12.06,12.06,100.00,896646,33,20338,-78
2020-09-10 00:41:36,12.08,12.08,12.08,100.00,893935,33,20034,-76
2020-09-10 00:42:27,12.06,12.06,12.06,100.00,895780,33,20342,-77
2020-09-10 00:43:18,12.04,12.04,12.04,100.00,894753,33,19956,-77
2020-09-10 00:44:08,12.03,12.03,12.03,100.00,898961,33,19936,-75
2020-09-10 00:44:59,12.02,12.02,12.02,100.00,898306,33,19936,-77
2020-09-10 00:45:50,11.99,11.99,11.99,100.00,895747,33,19983,-78
2020-09-10 00:46:40,11.98,11.98,11.98,100.00,894403,33,19944,-78
2020-09-10 00:47:31,11.97,11.97,11.97,100.00,892031,33,19956,-78
2020-09-10 00:48:21,11.99,11.99,11.99,100.00,890756,33,19963,-75
2020-09-10 00:49:12,11.98,11.98,11.98,100.00,890415,33,19941,-77
2020-09-10 00:50:03,11.99,11.99,11.99,100.00,891499,33,19941,-77
2020-09-10 00:50:54,11.96,11.96,11.96,100.00,890390,33,19956,-78
2020-09-10 00:51:45,11.95,11.95,11.95,100.00,890386,33,20388,-78
2020-09-10 00:52:36,11.94,11.94,11.94,100.00,891706,33,19973,-78
2020-09-10 00:53:26,11.98,11.98,11.98,100.00,893561,33,20307,-78
2020-09-10 00:54:17,11.99,11.99,11.99,100.00,896472,33,19941,-78
2020-09-10 00:55:07,12.02,12.02,12.02,100.00,896809,33,19944,-78
2020-09-10 00:55:58,12.07,12.07,12.07,100.00,892769,33,19944,-78
2020-09-10 00:56:38,12.30,12.30,12.30,100.00,893191,33,19979,-77
2020-09-10 00:57:32,12.29,12.29,12.29,100.00,892662,33,19940,-78
2020-09-10 00:58:03,12.37,12.37,12.37,100.00,887055,33,19965,-77
2020-09-10 00:58:35,12.38,12.38,12.38,100.00,889085,33,20073,-77
2020-09-10 00:59:29,12.36,12.36,12.36,100.00,892720,33,19988,-77
2020-09-10 01:00:21,12.36,12.36,12.36,100.00,892571,33,20294,-77
2020-09-10 01:01:12,12.32,12.32,12.32,100.00,896911,33,19972,-77
2020-09-10 01:02:03,12.30,12.30,12.30,100.00,898852,33,20349,-77
2020-09-10 01:02:54,12.27,12.27,12.27,100.00,899254,33,19950,-77
2020-09-10 01:03:45,12.23,12.23,12.23,100.00,898317,33,20002,-77
2020-09-10 01:04:36,12.22,12.22,12.22,100.00,898749,33,19940,-77
2020-09-10 01:05:34,12.18,12.18,12.18,100.00,898590,33,20031,-77
2020-09-10 01:06:25,12.15,12.15,12.15,100.00,898416,33,20302,-77
2020-09-10 01:07:16,12.10,12.10,12.10,100.00,892748,33,19979,-78
2020-09-10 01:08:07,12.08,12.08,12.08,100.00,893876,33,19944,-77
2020-09-10 01:08:57,12.06,12.06,12.06,100.00,891414,33,19940,-77
2020-09-10 01:09:48,12.04,12.04,12.04,100.00,889326,33,20332,-78
2020-09-10 01:10:39,12.01,12.01,12.01,100.00,890821,33,20024,-78
2020-09-10 01:11:29,11.99,11.99,11.99,100.00,894750,33,19991,-77
2020-09-10 01:12:20,11.95,11.95,11.95,100.00,895738,33,19987,-77
2020-09-10 01:13:11,11.91,11.91,11.91,100.00,893624,33,19979,-77
2020-09-10 01:14:02,11.88,11.88,11.88,100.00,895513,33,20055,-77
2020-09-10 01:14:53,11.87,11.87,11.87,100.00,893615,33,19967,-77
2020-09-10 01:15:44,11.85,11.85,11.85,100.00,892517,33,20007,-77
2020-09-10 01:16:34,11.82,11.82,11.82,100.00,894364,33,19963,-77
2020-09-10 01:17:25,11.80,11.80,11.80,100.00,896809,33,19948,-77
2020-09-10 01:18:16,11.84,11.84,11.84,100.00,898822,33,19964,-77
2020-09-10 01:19:07,11.90,11.90,11.90,100.00,899815,32,19960,-78
2020-09-10 01:19:58,11.91,11.91,11.91,100.00,898635,33,19978,-77
2020-09-10 01:20:48,11.90,11.90,11.90,100.00,898352,33,19944,-77
2020-09-10 01:21:39,11.88,11.88,11.88,100.00,898252,33,20369,-78
2020-09-10 01:22:29,11.89,11.89,11.89,100.00,898379,33,20286,-77
2020-09-10 01:23:20,11.86,11.86,11.86,100.00,897318,33,19982,-77
2020-09-10 01:24:11,11.84,11.84,11.84,100.00,897526,33,19940,-78
2020-09-10 01:25:01,11.82,11.82,11.82,100.00,896302,33,20042,-77
2020-09-10 01:25:52,11.80,11.80,11.80,100.00,891460,33,19941,-77
2020-09-10 01:26:43,11.78,11.78,11.78,100.00,888316,33,19949,-77
2020-09-10 01:27:34,11.73,11.73,11.73,100.00,891380,33,19991,-77
2020-09-10 01:28:25,11.72,11.72,11.72,100.00,889223,33,19941,-77
2020-09-10 01:29:16,11.71,11.71,11.71,100.00,888280,33,19941,-77
2020-09-10 01:30:06,11.70,11.70,11.70,100.00,888865,33,20295,-78
2020-09-10 01:30:57,11.68,11.68,11.68,100.00,887136,33,19941,-77
2020-09-10 01:31:48,11.69,11.69,11.69,100.00,885434,33,20308,-78
2020-09-10 01:32:38,11.66,11.66,11.66,100.00,885336,33,19957,-77
2020-09-10 01:33:29,11.66,11.66,11.66,100.00,887678,33,19942,-77
2020-09-10 01:34:20,11.64,11.64,11.64,100.00,891308,33,19984,-77
2020-09-10 01:35:10,11.68,11.68,11.68,100.00,891393,33,19959,-77
2020-09-10 01:36:01,11.66,11.66,11.66,100.00,892735,33,19937,-77
2020-09-10 01:36:53,11.65,11.65,11.65,100.00,891628,33,19967,-78
2020-09-10 01:37:44,11.62,11.62,11.62,100.00,889277,33,20411,-77
2020-09-10 01:38:35,11.60,11.60,11.60,100.00,890848,33,19945,-77
2020-09-10 01:39:25,11.58,11.58,11.58,100.00,894680,33,20064,-77
2020-09-10 01:40:16,11.55,11.55,11.55,100.00,895584,33,19940,-77
2020-09-10 01:41:06,11.52,11.52,11.52,100.00,893215,33,19963,-77
2020-09-10 01:41:57,11.52,11.52,11.52,100.00,896740,33,19936,-77
2020-09-10 01:42:48,11.53,11.53,11.53,100.00,896590,33,19955,-77
2020-09-10 01:43:38,11.49,11.49,11.49,100.00,898284,33,20330,-78
2020-09-10 01:44:29,11.48,11.48,11.48,100.00,896307,33,19940,-77
2020-09-10 01:45:19,11.47,11.47,11.47,100.00,898237,33,19950,-79
2020-09-10 01:46:10,11.49,11.49,11.49,100.00,899466,33,19939,-78
2020-09-10 01:47:01,11.46,11.46,11.46,100.00,900518,32,20365,-77
2020-09-10 01:47:52,11.47,11.47,11.47,100.00,896776,33,19944,-78
2020-09-10 01:48:42,11.45,11.45,11.45,100.00,895212,33,19940,-77
2020-09-10 01:49:33,11.44,11.44,11.44,100.00,893322,33,19944,-77
2020-09-10 01:50:24,11.43,11.43,11.43,100.00,895368,33,19986,-77
2020-09-10 01:51:14,11.40,11.40,11.40,100.00,896517,33,20320,-77
2020-09-10 01:52:05,11.38,11.38,11.38,100.00,896604,33,19991,-77
2020-09-10 01:52:56,11.37,11.37,11.37,100.00,894344,33,19940,-78
2020-09-10 01:53:46,11.36,11.36,11.36,100.00,896391,33,19962,-79
2020-09-10 01:54:37,11.35,11.35,11.35,100.00,895297,33,19940,-78
2020-09-10 01:55:28,11.32,11.32,11.32,100.00,892114,33,19949,-77
2020-09-10 01:56:18,11.31,11.31,11.31,100.00,890295,33,20264,-77
2020-09-10 01:57:09,11.33,11.33,11.33,100.00,891668,33,19959,-77
2020-09-10 01:58:00,11.35,11.35,11.35,100.00,889179,33,20329,-77
2020-09-10 01:58:50,11.32,11.32,11.32,100.00,890463,33,19942,-77
2020-09-10 01:59:41,11.36,11.36,11.36,100.00,893647,33,19941,-77
2020-09-10 02:00:32,11.33,11.33,11.33,100.00,890204,33,19948,-78
2020-09-10 02:01:22,11.31,11.31,11.31,100.00,893727,33,19967,-77
2020-09-10 02:02:14,11.32,11.32,11.32,100.00,890568,33,19951,-77
2020-09-10 02:03:05,11.35,11.35,11.35,100.00,893424,33,19959,-77
2020-09-10 02:03:55,11.32,11.32,11.32,100.00,894448,33,19952,-77
2020-09-10 02:04:46,11.31,11.31,11.31,100.00,892150,33,19983,-78
2020-09-10 02:05:36,11.28,11.28,11.28,100.00,889174,33,19992,-77
2020-09-10 02:06:27,11.28,11.28,11.28,100.00,891335,33,20347,-77
2020-09-10 02:07:18,11.27,11.27,11.27,100.00,890456,33,20307,-77
2020-09-10 02:08:08,11.32,11.32,11.32,100.00,889436,33,19997,-77
2020-09-10 02:08:59,11.28,11.28,11.28,100.00,891559,33,19953,-77
2020-09-10 02:09:50,11.29,11.29,11.29,100.00,891362,33,19941,-77
2020-09-10 02:10:41,11.26,11.26,11.26,100.00,892138,33,19952,-77
2020-09-10 02:11:31,11.29,11.29,11.29,100.00,890583,33,19941,-77
2020-09-10 02:12:22,11.27,11.27,11.27,100.00,894228,33,19958,-77
2020-09-10 02:13:13,11.30,11.30,11.30,100.00,896309,33,19952,-78
2020-09-10 02:14:03,11.27,11.27,11.27,100.00,898103,33,19956,-78
2020-09-10 02:14:54,11.25,11.25,11.25,100.00,898474,33,19943,-78
2020-09-10 02:15:45,11.23,11.23,11.23,100.00,898198,33,19936,-77
2020-09-10 02:16:35,11.23,11.23,11.23,100.00,900151,33,19958,-78
2020-09-10 02:17:26,11.25,11.25,11.25,100.00,896191,33,19940,-77
2020-09-10 02:18:17,11.23,11.23,11.23,100.00,892078,33,19941,-77
2020-09-10 02:19:08,11.20,11.20,11.20,100.00,890203,33,19940,-77
2020-09-10 02:19:58,11.24,11.24,11.24,100.00,891353,33,19963,-77
2020-09-10 02:20:49,11.24,11.24,11.24,100.00,888826,33,19949,-78
2020-09-10 02:21:40,11.22,11.22,11.22,100.00,892581,33,19945,-78
2020-09-10 02:22:31,11.24,11.24,11.24,100.00,894296,33,20331,-77
2020-09-10 02:23:21,11.20,11.20,11.20,100.00,899811,33,19951,-77
2020-09-10 02:24:12,11.19,11.19,11.19,100.00,895110,33,19979,-77
2020-09-10 02:25:03,11.23,11.23,11.23,100.00,892075,33,19995,-78
2020-09-10 02:25:53,11.19,11.19,11.19,100.00,890099,33,20338,-78
2020-09-10 02:26:44,11.16,11.16,11.16,100.00,893228,33,19940,-77
2020-09-10 02:27:34,11.09,11.09,11.09,100.00,893249,33,19959,-77
2020-09-10 02:28:25,11.12,11.12,11.12,100.00,893314,33,19948,-77
2020-09-10 02:29:16,11.13,11.13,11.13,100.00,888955,33,20349,-77
2020-09-10 02:30:06,11.10,11.10,11.10,100.00,890158,33,19941,-77
2020-09-10 02:30:57,11.07,11.07,11.07,100.00,891019,33,19949,-77
2020-09-10 02:31:48,11.07,11.07,11.07,100.00,890231,33,19961,-77
2020-09-10 02:32:38,11.03,11.03,11.03,100.00,890590,33,19937,-77
2020-09-10 02:33:29,11.03,11.03,11.03,100.00,893681,33,19979,-77
2020-09-10 02:34:20,11.01,11.01,11.01,100.00,894513,33,19948,-77
2020-09-10 02:35:10,10.99,10.99,10.99,100.00,898450,33,19979,-77
2020-09-10 02:36:01,11.05,11.05,11.05,100.00,896103,33,19968,-77
2020-09-10 02:36:51,11.03,11.03,11.03,100.00,893967,33,19940,-77
2020-09-10 02:37:42,11.01,11.01,11.01,100.00,895407,33,19952,-76
2020-09-10 02:38:33,10.99,10.99,10.99,100.00,899971,33,19935,-77
2020-09-10 02:39:23,10.97,10.97,10.97,100.00,897427,33,19944,-77
2020-09-10 02:40:14,10.95,10.95,10.95,100.00,896305,33,19975,-77
2020-09-10 02:41:05,10.97,10.97,10.97,100.00,896193,33,19951,-77
2020-09-10 02:41:55,10.97,10.97,10.97,100.00,892161,33,19945,-77
2020-09-10 02:42:46,10.91,10.91,10.91,100.00,890154,33,19964,-78
2020-09-10 02:43:36,10.91,10.91,10.91,100.00,888139,33,20009,-77
2020-09-10 02:44:27,10.88,10.88,10.88,100.00,890285,33,19964,-76
2020-09-10 02:45:18,10.86,10.86,10.86,100.00,891453,33,19952,-77
2020-09-10 02:46:08,10.84,10.84,10.84,100.00,890534,33,20110,-76
2020-09-10 02:46:59,10.83,10.83,10.83,100.00,890286,33,20332,-76
2020-09-10 02:47:49,10.84,10.84,10.84,100.00,890610,33,19982,-78
2020-09-10 02:48:40,10.83,10.83,10.83,100.00,889909,33,20000,-78
2020-09-10 02:49:31,10.85,10.85,10.85,100.00,888161,33,19941,-78
2020-09-10 02:50:22,10.82,10.82,10.82,100.00,890632,33,19941,-77
2020-09-10 02:51:14,10.83,10.83,10.83,100.00,890471,33,19945,-77
2020-09-10 02:52:04,10.81,10.81,10.81,100.00,894849,33,19963,-77
2020-09-10 02:52:55,10.81,10.81,10.81,100.00,896422,33,20354,-77
2020-09-10 02:53:46,10.80,10.80,10.80,100.00,895072,33,19941,-77
2020-09-10 02:54:36,10.82,10.82,10.82,100.00,896309,33,19959,-77
2020-09-10 02:55:27,10.82,10.82,10.82,100.00,899256,33,20020,-77
2020-09-10 02:56:18,10.80,10.80,10.80,100.00,895205,33,19945,-77
2020-09-10 02:57:09,10.79,10.79,10.79,100.00,895567,33,19956,-77
2020-09-10 02:57:59,10.77,10.77,10.77,100.00,897315,33,19987,-77
2020-09-10 02:58:50,10.77,10.77,10.77,100.00,895357,33,20040,-78
2020-09-10 02:59:41,10.76,10.76,10.76,100.00,895693,33,19940,-77
2020-09-10 03:00:32,10.77,10.77,10.77,100.00,894748,33,19941,-77
2020-09-10 03:01:22,10.76,10.76,10.76,100.00,895438,33,20324,-77
2020-09-10 03:02:13,10.80,10.80,10.80,100.00,896231,33,19984,-77
2020-09-10 03:03:04,10.78,10.78,10.78,100.00,898384,33,19954,-77
2020-09-10 03:03:55,10.78,10.78,10.78,100.00,898250,33,20334,-77
2020-09-10 03:04:45,10.76,10.76,10.76,100.00,898134,33,19948,-77
2020-09-10 03:05:37,10.75,10.75,10.75,100.00,896126,33,20359,-78
2020-09-10 03:06:28,10.73,10.73,10.73,100.00,895000,33,20327,-77
2020-09-10 03:07:18,10.78,10.78,10.78,100.00,896326,33,19940,-77
2020-09-10 03:08:09,10.77,10.77,10.77,100.00,898556,33,20369,-77
2020-09-10 03:09:00,10.74,10.74,10.74,100.00,891962,33,20390,-77
2020-09-10 03:09:50,10.73,10.73,10.73,100.00,892252,33,19987,-78
2020-09-10 03:10:41,10.75,10.75,10.75,100.00,895168,33,20278,-79
2020-09-10 03:11:32,10.75,10.75,10.75,100.00,899018,33,19935,-77
2020-09-10 03:12:22,10.76,10.76,10.76,100.00,896080,33,19936,-77
2020-09-10 03:13:13,10.73,10.73,10.73,100.00,892926,33,20383,-77
2020-09-10 03:14:03,10.72,10.72,10.72,100.00,894954,33,19963,-77
2020-09-10 03:14:54,10.74,10.74,10.74,100.00,892009,33,19960,-76
2020-09-10 03:15:45,10.75,10.75,10.75,100.00,898112,33,20238,-76
2020-09-10 03:16:36,10.73,10.73,10.73,100.00,894014,33,19984,-78
2020-09-10 03:17:26,10.71,10.71,10.71,100.00,897260,33,20351,-76
2020-09-10 03:18:17,10.68,10.68,10.68,100.00,898917,33,19978,-78
2020-09-10 03:19:08,10.71,10.71,10.71,100.00,899103,33,19966,-77
2020-09-10 03:19:58,10.71,10.71,10.71,100.00,898240,33,19940,-78
2020-09-10 03:20:49,10.70,10.70,10.70,100.00,897690,33,19978,-77
2020-09-10 03:21:39,10.69,10.69,10.69,100.00,896777,33,19955,-77
2020-09-10 03:22:30,10.69,10.69,10.69,100.00,898106,33,19940,-77
2020-09-10 03:23:21,10.73,10.73,10.73,100.00,897923,33,19954,-77
2020-09-10 03:24:11,10.70,10.70,10.70,100.00,893742,33,19944,-78
2020-09-10 03:25:02,10.68,10.68,10.68,100.00,895953,33,20362,-77
2020-09-10 03:25:53,10.70,10.70,10.70,100.00,898624,33,19940,-77
2020-09-10 03:26:43,10.68,10.68,10.68,100.00,892883,33,19945,-77
2020-09-10 03:27:34,10.68,10.68,10.68,100.00,894061,33,19945,-77
2020-09-10 03:28:25,10.70,10.70,10.70,100.00,894734,33,19949,-78
2020-09-10 03:29:15,10.70,10.70,10.70,100.00,892958,33,19941,-78
2020-09-10 03:30:06,10.68,10.68,10.68,100.00,893081,33,19955,-78
2020-09-10 03:30:57,10.75,10.75,10.75,100.00,895070,33,20311,-78
2020-09-10 03:31:47,10.75,10.75,10.75,100.00,892796,33,20000,-78
2020-09-10 03:32:38,10.83,10.83,10.83,100.00,887628,33,20299,-77
2020-09-10 03:33:28,10.85,10.85,10.85,100.00,889141,33,19981,-77
2020-09-10 03:34:19,10.81,10.81,10.81,100.00,891759,33,19941,-77
2020-09-10 03:35:10,10.82,10.82,10.82,100.00,896079,33,19991,-77
2020-09-10 03:36:00,10.82,10.82,10.82,100.00,890533,33,19937,-77
2020-09-10 03:36:51,10.80,10.80,10.80,100.00,890860,33,19959,-77
2020-09-10 03:37:42,10.80,10.80,10.80,100.00,888922,33,20376,-78
2020-09-10 03:38:32,10.80,10.80,10.80,100.00,887995,33,20095,-77
2020-09-10 03:39:23,10.79,10.79,10.79,100.00,887458,33,19963,-77
2020-09-10 03:40:14,10.80,10.80,10.80,100.00,889126,33,20427,-77
2020-09-10 03:41:04,10.79,10.79,10.79,100.00,887808,33,19941,-77
2020-09-10 03:41:55,10.77,10.77,10.77,100.00,887896,33,19941,-77
2020-09-10 03:42:46,10.78,10.78,10.78,100.00,888596,33,19988,-77
2020-09-10 03:43:36,10.80,10.80,10.80,100.00,893846,33,19952,-79
2020-09-10 03:44:28,10.82,10.82,10.82,100.00,894572,33,19956,-78
2020-09-10 03:45:18,10.93,10.93,10.93,100.00,896376,33,19945,-79
2020-09-10 03:46:09,11.00,11.00,11.00,100.00,894404,33,20359,-80
2020-09-10 03:47:01,11.02,11.02,11.02,100.00,897257,33,19940,-80
2020-09-10 03:47:52,11.09,11.09,11.09,100.00,899976,33,20301,-80
2020-09-10 03:48:43,11.07,11.07,11.07,100.00,899284,33,20326,-80
2020-09-10 03:49:34,11.06,11.06,11.06,100.00,896216,33,19989,-80
2020-09-10 03:50:24,11.08,11.08,11.08,100.00,894220,33,19987,-79
2020-09-10 03:51:22,11.09,11.09,11.09,100.00,893652,33,20307,-80
2020-09-10 03:52:13,11.09,11.09,11.09,100.00,894859,33,20284,-79
2020-09-10 03:53:05,11.09,11.09,11.09,100.00,893150,33,19961,-79
2020-09-10 03:53:55,11.11,11.11,11.11,100.00,889635,33,19941,-79
2020-09-10 03:54:46,11.10,11.10,11.10,100.00,888890,33,19957,-79
2020-09-10 03:55:37,11.07,11.07,11.07,100.00,892718,33,19956,-80
2020-09-10 03:56:27,11.07,11.07,11.07,100.00,894192,33,20008,-80
2020-09-10 03:57:25,11.07,11.07,11.07,100.00,893112,33,19941,-80
2020-09-10 03:57:56,11.04,11.04,11.04,100.00,894747,33,20421,-80
2020-09-10 03:58:47,11.01,11.01,11.01,100.00,887099,33,20345,-80
2020-09-10 03:59:37,10.99,10.99,10.99,100.00,892860,33,20027,-78
2020-09-10 04:00:28,10.99,10.99,10.99,100.00,895978,33,20531,-80
2020-09-10 04:01:26,10.98,10.98,10.98,100.00,898751,33,19986,-80
2020-09-10 04:02:16,10.97,10.97,10.97,100.00,899152,33,20394,-80
2020-09-10 04:03:07,11.02,11.02,11.02,100.00,898924,33,19939,-80
2020-09-10 04:03:57,11.00,11.00,11.00,100.00,898810,33,19940,-80
2020-09-10 04:04:38,10.98,10.98,10.98,100.00,895692,33,19948,-80
2020-09-10 04:05:28,10.95,10.95,10.95,100.00,899089,33,19944,-80
2020-09-10 04:06:19,10.93,10.93,10.93,100.00,899158,33,19940,-80
2020-09-10 04:07:10,10.91,10.91,10.91,100.00,897611,33,20339,-80
2020-09-10 04:08:00,10.89,10.89,10.89,100.00,895958,33,19964,-79
2020-09-10 04:08:51,10.87,10.87,10.87,100.00,894046,33,20040,-79
2020-09-10 04:09:42,10.87,10.87,10.87,100.00,893898,33,19971,-79
2020-09-10 04:10:33,10.85,10.85,10.85,100.00,891198,33,19945,-79
2020-09-10 04:11:23,10.85,10.85,10.85,100.00,888180,33,19945,-80
2020-09-10 04:12:14,10.81,10.81,10.81,100.00,888969,33,19955,-79
2020-09-10 04:13:04,10.80,10.80,10.80,100.00,891982,33,19941,-80
2020-09-10 04:13:55,10.78,10.78,10.78,100.00,895591,33,20085,-79
2020-09-10 04:14:58,10.78,10.78,10.78,100.00,890563,33,19961,-79
2020-09-10 04:15:49,10.78,10.78,10.78,100.00,895154,33,19955,-78
2020-09-10 04:16:39,10.77,10.77,10.77,100.00,900755,32,19955,-78
2020-09-10 04:17:30,10.75,10.75,10.75,100.00,902339,32,19978,-79
2020-09-10 04:18:21,10.73,10.73,10.73,100.00,897987,33,19974,-79
2020-09-10 04:19:12,10.74,10.74,10.74,100.00,893004,33,19952,-80
2020-09-10 04:20:02,10.75,10.75,10.75,100.00,891947,33,19961,-80
2020-09-10 04:20:53,10.73,10.73,10.73,100.00,890610,33,19941,-79
2020-09-10 04:21:43,10.73,10.73,10.73,100.00,890842,33,19941,-78
2020-09-10 04:22:45,10.73,10.73,10.73,100.00,894846,33,20068,-79
2020-09-10 04:23:37,10.70,10.70,10.70,100.00,898922,33,19952,-78
2020-09-10 04:24:28,10.70,10.70,10.70,100.00,901401,32,20321,-78
2020-09-10 04:25:18,10.71,10.71,10.71,100.00,895393,33,19949,-77
2020-09-10 04:25:59,10.69,10.69,10.69,100.00,895805,33,19959,-79
2020-09-10 04:26:50,10.69,10.69,10.69,100.00,892624,33,19940,-77
2020-09-10 04:27:41,10.69,10.69,10.69,100.00,892842,33,19940,-78
2020-09-10 04:28:31,10.69,10.69,10.69,100.00,893608,33,19960,-77
2020-09-10 04:29:22,10.70,10.70,10.70,100.00,893837,33,19964,-77
2020-09-10 04:30:13,10.69,10.69,10.69,100.00,895825,33,19944,-77
2020-09-10 04:31:03,10.68,10.68,10.68,100.00,893271,33,19990,-78
2020-09-10 04:31:54,10.68,10.68,10.68,100.00,890828,33,20411,-77
2020-09-10 04:32:45,10.66,10.66,10.66,100.00,890932,33,19952,-79
2020-09-10 04:33:35,10.64,10.64,10.64,100.00,888949,33,19955,-78
2020-09-10 04:34:26,10.65,10.65,10.65,100.00,890559,33,20052,-78
2020-09-10 04:35:16,10.68,10.68,10.68,100.00,893384,33,19960,-79
2020-09-10 04:36:09,10.70,10.70,10.70,100.00,893754,33,19948,-78
2020-09-10 04:37:00,10.69,10.69,10.69,100.00,893914,33,19952,-78
2020-09-10 04:37:51,10.69,10.69,10.69,100.00,890726,33,19948,-78
2020-09-10 04:38:44,10.68,10.68,10.68,100.00,890963,33,20008,-78
2020-09-10 04:39:35,10.68,10.68,10.68,100.00,892474,33,20011,-78
2020-09-10 04:40:25,10.68,10.68,10.68,100.00,893672,33,19956,-79
2020-09-10 04:41:19,10.68,10.68,10.68,100.00,896941,33,19987,-78
2020-09-10 04:42:10,10.70,10.70,10.70,100.00,895745,33,19955,-78
2020-09-10 04:43:00,10.68,10.68,10.68,100.00,895720,33,19944,-78
2020-09-10 04:43:52,10.66,10.66,10.66,100.00,895278,33,19967,-78
2020-09-10 04:44:43,10.67,10.67,10.67,100.00,895457,33,19963,-79
2020-09-10 04:45:34,10.57,10.57,10.57,100.00,895895,33,19945,-78
2020-09-10 04:46:24,10.66,10.66,10.66,100.00,896912,33,19979,-79
2020-09-10 04:47:15,10.66,10.66,10.66,100.00,895644,33,19964,-78
2020-09-10 04:48:05,10.65,10.65,10.65,100.00,893895,33,20332,-78
2020-09-10 04:48:56,10.66,10.66,10.66,100.00,892367,33,19965,-78
2020-09-10 04:49:47,10.67,10.67,10.67,100.00,896616,33,19940,-78
2020-09-10 04:50:37,10.66,10.66,10.66,100.00,899871,32,19947,-77
2020-09-10 04:51:28,10.65,10.65,10.65,100.00,901875,32,20371,-77
2020-09-10 04:52:19,10.67,10.67,10.67,100.00,898686,33,19940,-79
2020-09-10 04:53:10,10.66,10.66,10.66,100.00,898901,33,19944,-78
2020-09-10 04:54:00,10.67,10.67,10.67,100.00,898823,33,20400,-78
2020-09-10 04:54:51,10.69,10.69,10.69,100.00,892587,33,19945,-78
2020-09-10 04:55:32,10.69,10.69,10.69,100.00,893840,33,20343,-77
2020-09-10 04:56:22,10.70,10.70,10.70,100.00,893082,33,19941,-78
2020-09-10 04:57:13,10.71,10.71,10.71,100.00,892464,33,20295,-77
2020-09-10 04:58:03,10.71,10.71,10.71,100.00,890427,33,19952,-78
2020-09-10 04:58:55,10.73,10.73,10.73,100.00,891094,33,20382,-78
2020-09-10 04:59:35,10.74,10.74,10.74,100.00,896437,33,19968,-78
2020-09-10 05:00:26,10.75,10.75,10.75,100.00,892653,33,19936,-78
2020-09-10 05:01:17,10.76,10.76,10.76,100.00,892517,33,19948,-78
2020-09-10 05:02:08,10.76,10.76,10.76,100.00,897918,32,19956,-78
2020-09-10 05:02:58,10.78,10.78,10.78,100.00,898714,33,20271,-78
2020-09-10 05:03:36,10.79,10.79,10.79,100.00,898476,33,19999,-78
2020-09-10 05:04:27,10.81,10.81,10.81,100.00,895945,33,20000,-78
2020-09-10 05:05:17,10.79,10.79,10.79,100.00,889662,33,20336,-78
2020-09-10 05:06:08,10.81,10.81,10.81,100.00,895393,33,19952,-78
2020-09-10 05:06:59,10.83,10.83,10.83,100.00,893327,33,19963,-78
2020-09-10 05:07:39,10.83,10.83,10.83,100.00,893724,33,19940,-78
2020-09-10 05:08:19,10.83,10.83,10.83,100.00,892478,33,19987,-78
2020-09-10 05:09:09,10.84,10.84,10.84,100.00,895516,33,19991,-78
2020-09-10 05:10:00,10.87,10.87,10.87,100.00,895384,33,20351,-78
2020-09-10 05:10:51,10.88,10.88,10.88,100.00,895651,33,20470,-79
2020-09-10 05:11:31,10.90,10.90,10.90,100.00,896612,33,19936,-77
2020-09-10 05:12:21,10.91,10.91,10.91,100.00,898688,33,20429,-78
2020-09-10 05:13:12,10.93,10.93,10.93,100.00,892630,33,19967,-78
2020-09-10 05:14:03,10.96,10.96,10.96,100.00,894388,33,19944,-78
2020-09-10 05:14:53,10.98,10.98,10.98,100.00,899341,33,19967,-78
2020-09-10 05:15:44,10.99,10.99,10.99,100.00,898584,33,19982,-77
2020-09-10 05:16:35,11.03,11.03,11.03,100.00,898802,33,19970,-77
2020-09-10 05:17:27,11.05,11.05,11.05,100.00,896377,33,19955,-77
2020-09-10 05:18:07,11.06,11.06,11.06,100.00,898400,33,20362,-78
2020-09-10 05:18:47,11.11,11.11,11.11,100.00,895540,33,20342,-78
2020-09-10 05:19:38,11.11,11.11,11.11,100.00,895392,33,20698,-79
2020-09-10 05:20:28,11.11,11.11,11.11,100.00,895771,33,20382,-78
2020-09-10 05:21:19,11.15,11.15,11.15,100.00,896456,33,19941,-78
2020-09-10 05:22:09,11.18,11.18,11.18,100.00,898803,33,19970,-78
2020-09-10 05:23:08,11.21,11.21,11.21,100.00,898443,33,20319,-77
2020-09-10 05:23:59,11.26,11.26,11.26,100.00,893910,33,19975,-78
2020-09-10 05:24:49,11.28,11.28,11.28,100.00,892559,33,20011,-78
2020-09-10 05:25:40,11.34,11.34,11.34,100.00,891717,33,20000,-78
2020-09-10 05:26:30,11.37,11.37,11.37,100.00,893621,33,19956,-78
2020-09-10 05:27:28,11.41,11.41,11.41,100.00,890193,33,20018,-78
2020-09-10 05:28:19,11.46,11.46,11.46,100.00,892521,33,20292,-78
2020-09-10 05:29:10,11.50,11.50,11.50,100.00,896275,33,19963,-77
2020-09-10 05:30:00,11.50,11.50,11.50,100.00,893270,33,19975,-77
2020-09-10 05:30:55,11.55,11.55,11.55,100.00,892021,33,19952,-78
2020-09-10 05:31:46,11.59,11.59,11.59,100.00,892269,33,19964,-78
2020-09-10 05:32:37,11.64,11.64,11.64,100.00,896806,33,20019,-78
2020-09-10 05:33:30,11.69,11.69,11.69,100.00,898330,33,19940,-78
2020-09-10 05:34:21,11.73,11.73,11.73,100.00,898782,33,19947,-78
2020-09-10 05:35:12,11.76,11.76,11.76,100.00,896944,33,19955,-76
2020-09-10 05:36:03,11.80,11.80,11.80,100.00,895266,33,19952,-78
2020-09-10 05:36:53,11.85,11.85,11.85,100.00,896157,33,19948,-78
2020-09-10 05:37:44,11.84,11.84,11.84,100.00,898376,33,19940,-78
2020-09-10 05:38:35,11.90,11.90,11.90,100.00,892642,33,19940,-78
2020-09-10 05:39:25,11.98,11.98,11.98,100.00,893440,33,20283,-78
2020-09-10 05:40:16,11.97,11.97,11.97,100.00,897415,33,20338,-78
2020-09-10 05:41:15,11.99,11.99,11.99,100.00,901283,33,19951,-78
2020-09-10 05:42:06,12.04,12.04,12.04,100.00,898843,32,19944,-78
2020-09-10 05:42:56,12.08,12.08,12.08,100.00,898510,33,19974,-78
2020-09-10 05:43:47,12.11,12.11,12.11,100.00,898354,33,19986,-79
2020-09-10 05:44:38,12.16,12.16,12.16,100.00,897504,33,19946,-78
2020-09-10 05:45:28,12.19,12.19,12.19,100.00,893101,33,19940,-78
2020-09-10 05:46:20,12.22,12.22,12.22,100.00,896475,33,19944,-78
2020-09-10 05:47:11,12.27,12.27,12.27,100.00,896580,33,19944,-77
2020-09-10 05:48:02,12.26,12.26,12.26,100.00,898580,33,19936,-78
2020-09-10 05:48:52,12.28,12.28,12.28,100.00,898633,33,19939,-78
2020-09-10 05:49:33,12.31,12.31,12.31,100.00,895349,33,19951,-76
2020-09-10 05:50:24,12.33,12.33,12.33,100.00,892804,33,19963,-78
2020-09-10 05:51:04,12.37,12.37,12.37,100.00,892181,33,19944,-78
2020-09-10 05:51:44,12.42,12.42,12.42,100.00,889630,33,20364,-78
2020-09-10 05:52:35,12.47,12.47,12.47,100.00,886570,33,19952,-78
2020-09-10 05:53:15,12.52,12.52,12.52,100.00,888961,33,20008,-78
2020-09-10 05:54:06,12.54,12.54,12.54,100.00,889565,33,20300,-78
2020-09-10 05:55:04,12.56,12.56,12.56,100.00,889405,33,19983,-78
2020-09-10 05:55:55,12.58,12.58,12.58,100.00,895828,33,19944,-78
2020-09-10 05:56:45,12.65,12.65,12.65,100.00,898310,33,19982,-78
2020-09-10 05:57:36,12.68,12.68,12.68,100.00,896415,33,20014,-78
2020-09-10 05:58:28,12.71,12.71,12.71,100.00,894119,33,19947,-78
2020-09-10 05:59:19,12.73,12.73,12.73,100.00,892489,33,19968,-77
2020-09-10 06:00:09,12.76,12.76,12.76,100.00,896686,33,20304,-79
2020-09-10 06:01:00,12.78,12.78,12.78,100.00,892071,33,20316,-79
2020-09-10 06:01:51,12.81,12.81,12.81,100.00,890376,33,20293,-78
2020-09-10 06:02:42,12.90,12.90,12.90,100.00,891719,33,19996,-77
2020-09-10 06:03:34,12.90,12.90,12.90,100.00,893495,33,19944,-78
2020-09-10 06:04:24,12.91,12.91,12.91,100.00,896305,33,20389,-78
2020-09-10 06:05:15,12.96,12.96,12.96,100.00,892934,33,20644,-79
2020-09-10 06:06:06,12.97,12.97,12.97,100.00,892355,33,20402,-79
2020-09-10 06:06:57,13.00,13.00,13.00,100.00,890789,33,20419,-78
2020-09-10 06:07:47,13.06,13.06,13.06,100.00,896188,33,20397,-79
2020-09-10 06:08:38,13.12,13.12,13.12,100.00,899473,32,19955,-78
2020-09-10 06:09:29,13.09,13.09,13.09,100.00,897975,33,20354,-78
2020-09-10 06:10:20,13.16,13.16,13.16,100.00,898216,33,19955,-79
2020-09-10 06:11:11,13.19,13.19,13.19,100.00,898593,33,19936,-78
2020-09-10 06:12:02,13.24,13.24,13.24,100.00,901232,32,19958,-79
2020-09-10 06:12:54,13.24,13.24,13.24,100.00,895259,33,19944,-78
2020-09-10 06:13:45,13.27,13.27,13.27,100.00,892432,33,19976,-78
2020-09-10 06:14:36,13.31,13.31,13.31,100.00,890511,33,19953,-78
2020-09-10 06:15:26,13.34,13.34,13.34,100.00,893477,33,20283,-78
2020-09-10 06:16:17,13.36,13.36,13.36,100.00,890554,33,20379,-76
2020-09-10 06:17:08,13.41,13.41,13.41,100.00,890480,33,20017,-79
2020-09-10 06:17:59,13.44,13.44,13.44,100.00,891594,33,19944,-79
2020-09-10 06:18:39,13.45,13.45,13.45,100.00,895986,33,19943,-78
2020-09-10 06:19:30,13.47,13.47,13.47,100.00,898572,33,19935,-78
2020-09-10 06:20:20,13.49,13.49,13.49,100.00,895479,33,19963,-78
2020-09-10 06:21:11,13.49,13.49,13.49,100.00,896209,33,19952,-78
2020-09-10 06:22:02,13.53,13.53,13.53,100.00,899365,33,20278,-76
2020-09-10 06:22:54,13.53,13.53,13.53,100.00,901152,33,19974,-78
2020-09-10 06:23:45,13.56,13.56,13.56,100.00,898123,33,19940,-79
2020-09-10 06:24:36,13.59,13.59,13.59,100.00,898039,33,19951,-78
2020-09-10 06:25:28,13.62,13.62,13.62,100.00,899770,33,20349,-77
2020-09-10 06:26:19,13.65,13.65,13.65,100.00,896905,33,19977,-78
2020-09-10 06:27:11,13.60,13.60,13.60,100.00,897270,33,19936,-78
2020-09-10 06:28:01,13.62,13.62,13.62,100.00,897449,33,19963,-78
2020-09-10 06:28:55,13.63,13.63,13.63,100.00,896863,33,20327,-78
2020-09-10 06:29:45,13.65,13.65,13.65,100.00,898229,33,20358,-78
2020-09-10 06:30:36,13.65,13.65,13.65,100.00,895062,33,19944,-78
2020-09-10 06:31:27,13.65,13.65,13.65,100.00,892471,33,19936,-78
2020-09-10 06:32:18,13.67,13.67,13.67,100.00,894402,33,19960,-78
2020-09-10 06:33:09,13.67,13.67,13.67,100.00,896556,33,19967,-78
2020-09-10 06:34:01,13.67,13.67,13.67,100.00,895128,33,19948,-78
2020-09-10 06:34:53,13.68,13.68,13.68,100.00,896559,33,19948,-79
2020-09-10 06:35:44,13.67,13.67,13.67,100.00,896898,33,19967,-78
2020-09-10 06:36:38,13.68,13.68,13.68,100.00,898109,33,19955,-78
2020-09-10 06:37:19,13.70,13.70,13.70,100.00,896832,33,19943,-78
2020-09-10 06:38:10,13.71,13.71,13.71,100.00,894931,33,20338,-78
2020-09-10 06:39:00,13.74,13.74,13.74,100.00,895519,33,20397,-79
2020-09-10 06:39:51,13.73,13.73,13.73,100.00,898470,33,19952,-78
2020-09-10 06:40:42,13.74,13.74,13.74,100.00,895628,33,19983,-78
2020-09-10 06:41:32,13.77,13.77,13.77,100.00,896208,33,19992,-76
2020-09-10 06:42:23,13.76,13.76,13.76,100.00,899056,33,20394,-80
2020-09-10 06:43:14,13.77,13.77,13.77,100.00,895412,33,19990,-78
2020-09-10 06:44:04,13.77,13.77,13.77,100.00,895136,33,20415,-78
2020-09-10 06:44:55,13.79,13.79,13.79,100.00,897862,33,19948,-78
2020-09-10 06:45:46,13.80,13.80,13.80,100.00,901841,33,19960,-79
2020-09-10 06:46:36,13.79,13.79,13.79,100.00,895751,33,20359,-78
2020-09-10 06:47:27,13.83,13.83,13.83,100.00,892660,33,19979,-78
2020-09-10 06:48:18,13.85,13.85,13.85,100.00,895043,33,19964,-78
2020-09-10 06:49:09,13.88,13.88,13.88,100.00,895379,33,19953,-79
2020-09-10 06:49:59,13.90,13.90,13.90,100.00,896211,33,19956,-78
2020-09-10 06:50:50,13.98,13.98,13.98,100.00,895039,33,20283,-79
2020-09-10 06:51:30,13.98,13.98,13.98,100.00,898926,33,20209,-76
2020-09-10 06:52:21,14.00,14.00,14.00,100.00,892631,33,20289,-78
2020-09-10 06:53:12,14.02,14.02,14.02,100.00,896027,33,19996,-78
2020-09-10 06:54:02,14.04,14.04,14.04,100.00,897282,33,20044,-77
2020-09-10 06:54:53,14.05,14.05,14.05,100.00,899075,33,19940,-78
2020-09-10 06:55:44,14.07,14.07,14.07,100.00,893968,33,19979,-79
2020-09-10 06:56:34,14.06,14.06,14.06,100.00,895972,33,19941,-78
2020-09-10 06:57:25,14.01,14.01,14.01,100.00,895623,33,19940,-78
2020-09-10 06:58:16,14.08,14.08,14.08,100.00,897279,33,19936,-78
2020-09-10 06:59:06,14.12,14.12,14.12,100.00,899862,33,19951,-78
2020-09-10 06:59:57,14.17,14.17,14.17,100.00,895732,33,19936,-78
2020-09-10 07:00:47,14.23,14.23,14.23,100.00,895831,33,19941,-80
2020-09-10 07:01:38,14.28,14.28,14.28,100.00,897792,32,19974,-78
2020-09-10 07:02:29,14.32,14.32,14.32,100.00,894784,33,19958,-77
2020-09-10 07:03:19,14.34,14.34,14.34,100.00,893829,33,19948,-80
2020-09-10 07:04:10,14.27,14.27,14.27,100.00,891929,33,19953,-78
2020-09-10 07:05:01,14.37,14.37,14.37,100.00,889761,33,19957,-77
2020-09-10 07:05:51,14.43,14.43,14.43,100.00,890954,33,19980,-78
2020-09-10 07:06:42,14.50,14.50,14.50,100.00,894894,33,19953,-78
2020-09-10 07:07:33,14.52,14.52,14.52,100.00,892910,33,20314,-78
2020-09-10 07:08:24,14.49,14.49,14.49,100.00,891087,33,19960,-78
2020-09-10 07:09:14,14.54,14.54,14.54,100.00,891853,33,20333,-78
2020-09-10 07:10:05,14.60,14.60,14.60,100.00,893978,33,19992,-78
2020-09-10 07:10:56,14.64,14.64,14.64,100.00,896018,33,20393,-79
2020-09-10 07:11:46,14.66,14.66,14.66,100.00,894101,33,19952,-79
2020-09-10 07:12:37,14.70,14.70,14.70,99.26,895516,33,19956,-78
2020-09-10 07:13:28,14.80,14.80,14.80,99.08,896762,33,19940,-77
2020-09-10 07:14:18,14.87,14.87,14.87,98.40,898651,33,19936,-78
2020-09-10 07:15:09,14.87,14.87,14.87,97.59,898581,33,20026,-76
2020-09-10 07:16:00,14.93,14.93,14.93,97.46,902140,32,19940,-77
2020-09-10 07:16:50,14.95,14.95,14.95,98.22,899137,33,19940,-78
2020-09-10 07:17:41,14.97,14.97,14.97,98.34,898809,33,19974,-78
2020-09-10 07:18:32,15.02,15.02,15.02,99.41,899042,32,20259,-78
2020-09-10 07:19:22,15.05,15.05,15.05,99.33,897612,32,19960,-78
2020-09-10 07:20:23,15.06,15.06,15.06,98.06,896678,33,19959,-78
2020-09-10 07:21:14,15.08,15.08,15.08,97.31,899022,33,19948,-78
2020-09-10 07:22:05,15.14,15.14,15.14,98.00,890936,33,20056,-78
2020-09-10 07:22:55,15.18,15.18,15.18,98.07,893599,33,19940,-78
2020-09-10 07:23:46,15.20,15.20,15.20,97.36,894544,33,19962,-78
2020-09-10 07:24:36,15.27,15.27,15.27,96.05,892917,33,19941,-78
2020-09-10 07:25:27,15.33,15.33,15.33,97.58,892833,33,19960,-78
2020-09-10 07:26:18,15.34,15.34,15.34,96.14,895088,33,19956,-78
2020-09-10 07:27:09,15.33,15.33,15.33,94.24,898502,33,19974,-78
2020-09-10 07:27:59,15.31,15.31,15.31,93.68,899768,33,20011,-78
2020-09-10 07:28:50,15.36,15.36,15.36,93.88,895531,33,20293,-78
2020-09-10 07:29:41,15.41,15.41,15.41,93.50,896053,33,19949,-78
2020-09-10 07:30:31,15.45,15.45,15.45,94.85,895009,33,20409,-79
2020-09-10 07:31:22,15.49,15.49,15.49,94.71,897974,33,19950,-78
2020-09-10 07:32:13,15.56,15.56,15.56,94.43,896742,33,19975,-78
2020-09-10 07:33:03,15.62,15.62,15.62,94.37,892488,33,19975,-78
2020-09-10 07:33:54,15.66,15.66,15.66,95.11,890517,33,19988,-79
2020-09-10 07:34:45,15.69,15.69,15.69,94.26,887802,33,19942,-79
2020-09-10 07:35:35,15.75,15.75,15.75,94.05,891621,33,19952,-78
2020-09-10 07:36:26,15.77,15.77,15.77,94.82,894878,33,19940,-78
2020-09-10 07:37:17,15.81,15.81,15.81,95.39,895330,33,19967,-76
2020-09-10 07:38:08,15.84,15.84,15.84,93.99,895855,33,19949,-78
2020-09-10 07:38:58,15.87,15.87,15.87,92.44,895451,33,20428,-78
2020-09-10 07:39:49,15.95,15.95,15.95,91.14,893469,33,20299,-78
2020-09-10 07:40:39,15.96,15.96,15.96,90.51,893834,33,19994,-80
2020-09-10 07:41:30,16.02,16.02,16.02,91.85,892632,33,19945,-79
2020-09-10 07:42:21,16.04,16.04,16.04,92.33,890159,33,19972,-78
2020-09-10 07:43:11,16.07,16.07,16.07,92.39,894908,33,20019,-78
2020-09-10 07:44:02,16.10,16.10,16.10,90.94,896091,33,20308,-78
2020-09-10 07:44:55,16.12,16.12,16.12,91.16,898523,33,19936,-78
2020-09-10 07:45:46,16.17,16.17,16.17,90.12,897351,33,20263,-78
2020-09-10 07:46:37,16.20,16.20,16.20,89.22,892572,33,20059,-78
2020-09-10 07:47:27,16.23,16.23,16.23,89.31,893869,33,20291,-78
2020-09-10 07:48:18,16.27,16.27,16.27,91.03,891781,33,19951,-78
2020-09-10 07:49:09,16.28,16.28,16.28,91.23,889663,33,19959,-78
2020-09-10 07:49:59,16.32,16.32,16.32,92.49,887557,33,19954,-78
2020-09-10 07:50:50,16.34,16.34,16.34,91.97,892175,33,19936,-79
2020-09-10 07:51:41,16.39,16.39,16.39,92.61,893690,33,19976,-78
2020-09-10 07:52:31,16.41,16.41,16.41,90.78,893944,33,19950,-78
2020-09-10 07:53:22,16.53,16.53,16.53,88.54,899389,33,19952,-78
2020-09-10 07:54:13,16.62,16.62,16.62,88.12,901890,32,19959,-78
2020-09-10 07:55:03,16.69,16.69,16.69,87.62,898765,33,20267,-79
2020-09-10 07:55:54,16.75,16.75,16.75,88.27,895154,33,19953,-78
2020-09-10 07:56:44,16.73,16.73,16.73,88.82,895757,33,19956,-78
2020-09-10 07:57:35,16.77,16.77,16.77,89.18,896441,33,20290,-79
2020-09-10 07:58:26,16.80,16.80,16.80,86.78,898668,33,19960,-78
2020-09-10 07:59:16,16.84,16.84,16.84,87.27,896180,33,19956,-78
2020-09-10 08:00:07,16.84,16.84,16.84,86.96,898349,33,19939,-78
2020-09-10 08:00:58,16.89,16.89,16.89,87.36,898530,33,19951,-78
2020-09-10 08:01:48,16.93,16.93,16.93,88.36,899981,32,19944,-79
2020-09-10 08:02:39,16.96,16.96,16.96,87.97,898147,33,19960,-78
2020-09-10 08:03:19,17.00,17.00,17.00,87.64,898683,33,20276,-78
2020-09-10 08:04:11,17.06,17.06,17.06,86.61,892441,33,19987,-78
2020-09-10 08:05:01,17.09,17.09,17.09,87.03,892308,33,20062,-80
2020-09-10 08:05:52,17.15,17.15,17.15,85.45,890379,33,20004,-79
2020-09-10 08:06:43,17.24,17.24,17.24,85.15,894165,33,19940,-78
2020-09-10 08:07:33,17.27,17.27,17.27,85.84,897756,32,19991,-79
2020-09-10 08:08:24,17.28,17.28,17.28,84.97,898400,33,19943,-78
2020-09-10 08:09:15,17.32,17.32,17.32,85.73,895534,33,20378,-78
2020-09-10 08:10:05,17.33,17.33,17.33,84.74,893688,33,19949,-77
2020-09-10 08:10:56,17.39,17.39,17.39,84.75,896394,33,19951,-79
2020-09-10 08:11:47,17.46,17.46,17.46,85.42,897029,33,19936,-79
2020-09-10 08:12:37,17.55,17.55,17.55,85.39,898607,33,19963,-78
2020-09-10 08:13:28,17.62,17.62,17.62,85.43,899342,33,19956,-77
2020-09-10 08:14:19,17.69,17.69,17.69,84.96,898843,33,19962,-78
2020-09-10 08:15:09,17.80,17.80,17.80,84.65,898829,33,19956,-79
2020-09-10 08:16:00,17.85,17.85,17.85,84.38,899811,32,20400,-79
2020-09-10 08:16:51,17.96,17.96,17.96,85.50,898526,33,20007,-79
2020-09-10 08:17:41,18.05,18.05,18.05,84.35,895407,33,19940,-78
2020-09-10 08:18:33,18.13,18.13,18.13,84.39,896881,33,20035,-80
2020-09-10 08:19:23,18.24,18.24,18.24,84.42,897547,33,19952,-79
2020-09-10 08:20:14,18.31,18.31,18.31,83.52,897720,33,20345,-79
2020-09-10 08:21:07,18.40,18.40,18.40,82.13,896655,33,19996,-78
2020-09-10 08:21:57,18.41,18.41,18.41,82.18,892557,33,19976,-79
2020-09-10 08:22:48,18.39,18.39,18.39,84.17,894124,33,19979,-79
2020-09-10 08:23:39,18.42,18.42,18.42,84.11,897849,32,20008,-79
2020-09-10 08:24:30,18.53,18.53,18.53,82.90,895560,33,19978,-77
2020-09-10 08:25:21,18.56,18.56,18.56,81.76,892083,33,19953,-77
2020-09-10 08:26:16,18.50,18.50,18.50,82.30,894892,33,19953,-77
2020-09-10 08:27:07,18.49,18.49,18.49,83.17,894472,33,19944,-78
2020-09-10 08:27:58,18.46,18.46,18.46,82.43,895544,33,20071,-78
2020-09-10 08:28:49,18.57,18.57,18.57,81.79,890732,33,19960,-77
2020-09-10 08:29:40,18.61,18.61,18.61,82.09,893599,33,19953,-80
2020-09-10 08:30:30,18.52,18.52,18.52,82.32,894823,33,19959,-78
2020-09-10 08:31:21,18.51,18.51,18.51,82.73,895756,33,19940,-77
2020-09-10 08:32:12,18.57,18.57,18.57,81.64,893133,33,19964,-77
2020-09-10 08:33:02,18.63,18.63,18.63,81.54,896699,33,19948,-78
2020-09-10 08:33:53,18.68,18.68,18.68,81.77,899549,32,20330,-77
2020-09-10 08:34:44,18.68,18.68,18.68,81.61,898995,33,19936,-79
2020-09-10 08:35:35,18.75,18.75,18.75,80.35,898415,33,19944,-77
2020-09-10 08:36:25,18.73,18.73,18.73,79.62,898784,33,19948,-78
2020-09-10 08:37:16,18.71,18.71,18.71,80.65,898833,32,19952,-79
2020-09-10 08:38:07,18.81,18.81,18.81,79.80,892648,33,19940,-78
2020-09-10 08:38:57,18.90,18.90,18.90,80.14,890755,33,19968,-78
2020-09-10 08:39:48,19.00,19.00,19.00,79.57,891887,33,19941,-78
2020-09-10 08:40:38,18.91,18.91,18.91,81.19,892772,33,20044,-79
2020-09-10 08:41:29,18.97,18.97,18.97,80.94,895089,33,20016,-79
2020-09-10 08:42:20,19.15,19.15,19.15,79.30,898838,33,19975,-79
2020-09-10 08:43:10,19.18,19.18,19.18,80.19,898782,33,19995,-79
2020-09-10 08:44:01,19.08,19.08,19.08,78.12,893485,33,19983,-79
2020-09-10 08:44:52,19.08,19.08,19.08,78.17,892721,33,20019,-79
2020-09-10 08:45:42,19.13,19.13,19.13,78.49,894724,33,19957,-79
2020-09-10 08:46:33,19.19,19.19,19.19,78.58,896900,33,20330,-78
2020-09-10 08:47:24,19.18,19.18,19.18,79.13,899020,33,19953,-78
2020-09-10 08:48:14,19.30,19.30,19.30,79.36,899622,33,19950,-79
2020-09-10 08:49:05,19.36,19.36,19.36,80.62,895290,33,20294,-79
2020-09-10 08:49:56,19.40,19.40,19.40,80.23,895348,33,19949,-79
2020-09-10 08:50:47,19.22,19.22,19.22,79.28,894825,33,20011,-78
2020-09-10 08:51:37,19.04,19.04,19.04,78.91,892363,33,19952,-79
2020-09-10 08:52:28,19.15,19.15,19.15,78.72,894006,33,20393,-79
2020-09-10 08:53:19,19.19,19.19,19.19,78.38,897983,32,19936,-78
2020-09-10 08:54:09,19.13,19.13,19.13,78.86,901915,32,19958,-78
2020-09-10 08:55:00,19.10,19.10,19.10,78.52,898660,33,19940,-78
2020-09-10 08:55:51,19.13,19.13,19.13,78.39,895695,33,19936,-79
2020-09-10 08:56:41,19.20,19.20,19.20,78.59,896961,33,19987,-78
2020-09-10 08:57:32,19.26,19.26,19.26,78.23,896664,33,19944,-78
2020-09-10 08:58:23,19.30,19.30,19.30,78.25,898969,33,19944,-78
2020-09-10 08:59:13,19.49,19.49,19.49,77.87,893452,33,19992,-78
2020-09-10 09:00:04,19.58,19.58,19.58,79.28,895793,33,19956,-78
2020-09-10 09:00:55,19.73,19.73,19.73,79.46,897850,32,19955,-78
2020-09-10 09:01:35,19.62,19.62,19.62,80.45,901942,32,19936,-79
2020-09-10 09:02:25,19.59,19.59,19.59,77.94,898808,33,19983,-78
2020-09-10 09:03:16,19.72,19.72,19.72,78.09,895633,33,20372,-78
2020-09-10 09:04:07,19.59,19.59,19.59,76.98,895336,33,19999,-78
2020-09-10 09:04:57,19.47,19.47,19.47,76.59,893635,33,19937,-79
2020-09-10 09:05:48,19.31,19.31,19.31,76.83,893279,33,19967,-77
2020-09-10 09:06:39,19.42,19.42,19.42,77.15,896989,33,19971,-78
2020-09-10 09:07:29,19.45,19.45,19.45,77.45,893742,33,20315,-79
2020-09-10 09:08:20,19.41,19.41,19.41,77.67,889132,33,19941,-79
2020-09-10 09:09:10,19.43,19.43,19.43,78.38,888349,33,19952,-78
2020-09-10 09:10:01,19.32,19.32,19.32,78.95,890756,33,19944,-79
2020-09-10 09:10:52,19.53,19.53,19.53,77.36,891737,33,20000,-77
2020-09-10 09:11:42,19.53,19.53,19.53,77.84,896613,33,19955,-77
2020-09-10 09:12:33,19.73,19.73,19.73,76.33,898514,33,19936,-78
2020-09-10 09:13:24,19.87,19.87,19.87,76.58,898903,33,20345,-78
2020-09-10 09:14:14,19.88,19.88,19.88,77.95,901694,32,19954,-78
2020-09-10 09:15:05,19.78,19.78,19.78,79.17,895525,33,20256,-80
2020-09-10 09:15:55,19.82,19.82,19.82,78.96,895792,33,19964,-77
2020-09-10 09:16:46,19.78,19.78,19.78,79.28,893771,33,20315,-77
2020-09-10 09:17:37,19.92,19.92,19.92,79.66,896668,33,20335,-79
2020-09-10 09:18:27,19.85,19.85,19.85,76.88,899903,32,19995,-79
2020-09-10 09:19:18,19.68,19.68,19.68,77.06,901940,32,19936,-80
2020-09-10 09:20:09,19.58,19.58,19.58,77.46,898478,33,19987,-79
2020-09-10 09:21:00,19.49,19.49,19.49,78.42,892598,33,19941,-78
2020-09-10 09:21:50,19.54,19.54,19.54,77.25,890553,33,19945,-79
2020-09-10 09:22:41,19.61,19.61,19.61,76.94,894513,33,19949,-79
2020-09-10 09:23:32,19.62,19.62,19.62,76.85,899790,32,19979,-79
2020-09-10 09:24:24,19.77,19.77,19.77,76.71,898872,33,19936,-79
2020-09-10 09:25:14,19.86,19.86,19.86,77.22,895567,33,19960,-78
2020-09-10 09:26:05,20.18,20.18,20.18,76.76,897088,33,19940,-79
2020-09-10 09:26:56,20.20,20.20,20.20,77.01,898675,33,19956,-79
2020-09-10 09:27:46,20.34,20.34,20.34,77.52,898275,33,20088,-78
2020-09-10 09:28:37,20.12,20.12,20.12,78.05,899762,32,19944,-78
2020-09-10 09:29:28,20.31,20.31,20.31,77.00,900841,32,19939,-78
2020-09-10 09:30:19,20.52,20.52,20.52,77.62,897232,33,20330,-78
2020-09-10 09:31:10,20.59,20.59,20.59,76.60,892222,33,20256,-78
2020-09-10 09:32:00,20.50,20.50,20.50,76.21,890504,33,19972,-78
2020-09-10 09:32:51,20.52,20.52,20.52,75.51,894657,33,19953,-79
2020-09-10 09:33:42,20.47,20.47,20.47,76.73,896330,33,19991,-78
2020-09-10 09:34:33,20.57,20.57,20.57,76.76,898310,33,19952,-78
2020-09-10 09:35:23,20.82,20.82,20.82,76.64,898577,33,20012,-78
2020-09-10 09:36:14,21.03,21.03,21.03,76.53,897537,33,19952,-78
2020-09-10 09:37:05,20.74,20.74,20.74,76.21,893127,33,20417,-79
2020-09-10 09:37:55,20.73,20.73,20.73,76.38,898717,33,20267,-78
2020-09-10 09:38:46,20.66,20.66,20.66,75.35,896541,33,20016,-79
2020-09-10 09:39:37,20.76,20.76,20.76,75.25,898610,33,19998,-78
2020-09-10 09:40:28,20.95,20.95,20.95,74.86,899540,33,19974,-79
2020-09-10 09:41:18,20.87,20.87,20.87,74.81,898383,33,19952,-79
2020-09-10 09:42:09,20.90,20.90,20.90,75.60,898725,33,19979,-78
2020-09-10 09:43:00,20.78,20.78,20.78,76.21,898609,33,19940,-78
2020-09-10 09:43:51,20.89,20.89,20.89,76.32,898121,33,19952,-78
2020-09-10 09:44:42,20.77,20.77,20.77,73.99,895107,33,19975,-79
2020-09-10 09:45:33,20.68,20.68,20.68,75.07,898592,33,19986,-78
2020-09-10 09:46:24,20.64,20.64,20.64,73.97,892110,33,20002,-78
2020-09-10 09:47:14,20.64,20.64,20.64,75.07,895461,33,19999,-79
2020-09-10 09:48:05,20.86,20.86,20.86,74.01,891456,33,20020,-78
2020-09-10 09:48:56,21.17,21.17,21.17,72.64,894371,33,20064,-79
2020-09-10 09:49:49,21.07,21.07,21.07,74.08,893669,33,20322,-78
2020-09-10 09:50:44,20.67,20.67,20.67,76.41,892349,33,20240,-79
2020-09-10 09:51:37,20.44,20.44,20.44,74.33,897358,33,19940,-78
2020-09-10 09:52:28,20.60,20.60,20.60,74.52,900311,33,19940,-78
2020-09-10 09:53:19,20.46,20.46,20.46,74.16,895419,33,20017,-78
2020-09-10 09:54:10,20.70,20.70,20.70,74.12,895784,33,19960,-79
2020-09-10 09:55:00,20.88,20.88,20.88,73.62,891736,33,19952,-78
2020-09-10 09:55:51,20.69,20.69,20.69,73.89,892558,33,19999,-78
2020-09-10 09:56:42,20.66,20.66,20.66,74.61,894841,33,20394,-77
2020-09-10 09:57:32,20.33,20.33,20.33,75.62,899613,32,20282,-77
2020-09-10 09:58:23,20.57,20.57,20.57,76.26,898459,33,19990,-77
2020-09-10 09:59:14,20.50,20.50,20.50,78.53,897397,33,20228,-78
2020-09-10 10:00:04,20.41,20.41,20.41,77.04,895181,33,19948,-79
2020-09-10 10:00:55,20.57,20.57,20.57,77.77,895526,33,19936,-80
2020-09-10 10:01:46,20.53,20.53,20.53,76.04,896627,33,19944,-78
2020-09-10 10:02:37,20.50,20.50,20.50,76.70,899690,32,20022,-78
2020-09-10 10:03:27,20.37,20.37,20.37,75.46,898232,33,19999,-78
2020-09-10 10:04:18,20.56,20.56,20.56,76.30,898572,33,19987,-78
2020-09-10 10:05:08,20.74,20.74,20.74,76.58,899243,33,19967,-78
2020-09-10 10:05:59,20.85,20.85,20.85,77.54,898631,33,19940,-78
2020-09-10 10:06:50,20.87,20.87,20.87,76.43,892600,33,19953,-78
2020-09-10 10:07:40,21.02,21.02,21.02,76.01,893157,33,19953,-78
2020-09-10 10:08:31,21.16,21.16,21.16,76.39,896782,33,19955,-78
2020-09-10 10:09:23,21.25,21.25,21.25,74.88,898583,33,19939,-78
2020-09-10 10:10:13,21.26,21.26,21.26,75.48,899708,32,19951,-78
2020-09-10 10:11:05,21.21,21.21,21.21,76.77,898382,33,19940,-78
2020-09-10 10:11:56,21.32,21.32,21.32,75.57,897460,33,19940,-78
2020-09-10 10:12:47,21.37,21.37,21.37,75.47,892075,33,19956,-78
2020-09-10 10:13:37,21.36,21.36,21.36,77.14,890608,33,20287,-78
2020-09-10 10:14:28,21.37,21.37,21.37,74.89,894390,33,20373,-78
2020-09-10 10:15:19,21.44,21.44,21.44,75.20,895608,33,19971,-78
2020-09-10 10:16:09,21.25,21.25,21.25,74.80,898601,33,19973,-78
2020-09-10 10:17:00,21.00,21.00,21.00,75.60,898696,33,19975,-77
2020-09-10 10:17:51,21.16,21.16,21.16,75.09,899774,32,19962,-77
2020-09-10 10:18:41,21.21,21.21,21.21,76.26,898480,33,19958,-77
2020-09-10 10:19:32,21.18,21.18,21.18,74.73,892590,33,19940,-77
2020-09-10 10:20:23,21.24,21.24,21.24,76.56,893760,33,20340,-78
2020-09-10 10:21:14,21.31,21.31,21.31,75.77,893313,33,20354,-78
2020-09-10 10:22:05,21.46,21.46,21.46,75.65,895552,33,19940,-79
2020-09-10 10:22:55,21.62,21.62,21.62,76.16,896778,33,20039,-78
2020-09-10 10:23:46,21.73,21.73,21.73,74.91,895016,33,19940,-78
2020-09-10 10:24:37,21.50,21.50,21.50,73.91,892009,33,19941,-79
2020-09-10 10:25:27,21.26,21.26,21.26,75.04,893243,33,19979,-79
2020-09-10 10:26:18,21.21,21.21,21.21,74.41,894712,33,19955,-78
2020-09-10 10:27:10,21.38,21.38,21.38,74.09,895696,33,19940,-78
2020-09-10 10:28:00,21.48,21.48,21.48,74.48,897293,33,19944,-79
2020-09-10 10:28:53,21.42,21.42,21.42,75.35,900768,33,19954,-79
2020-09-10 10:29:43,21.53,21.53,21.53,74.27,901400,33,20357,-79
2020-09-10 10:30:34,21.71,21.71,21.71,72.96,896437,33,19936,-80
2020-09-10 10:31:25,21.74,21.74,21.74,74.98,899731,33,19944,-79
2020-09-10 10:32:16,21.66,21.66,21.66,75.19,894078,33,20012,-80
2020-09-10 10:33:06,21.67,21.67,21.67,77.02,893328,33,20359,-79
2020-09-10 10:33:57,21.70,21.70,21.70,75.92,892440,33,20035,-81
2020-09-10 10:34:48,21.48,21.48,21.48,74.99,897061,33,20343,-79
2020-09-10 10:35:38,21.53,21.53,21.53,74.68,899171,33,19941,-79
2020-09-10 10:36:29,21.64,21.64,21.64,72.79,898150,33,20262,-78
2020-09-10 10:37:20,21.62,21.62,21.62,71.49,897405,33,20405,-79
2020-09-10 10:38:11,21.25,21.25,21.25,73.99,896487,33,20313,-78
2020-09-10 10:39:02,21.42,21.42,21.42,73.51,895046,33,19956,-79
2020-09-10 10:39:52,21.56,21.56,21.56,72.65,896557,33,19952,-78
2020-09-10 10:40:43,21.41,21.41,21.41,73.29,894386,33,19959,-79
2020-09-10 10:41:34,21.22,21.22,21.22,75.25,893697,33,19940,-79
2020-09-10 10:42:25,21.37,21.37,21.37,73.30,894657,33,19980,-79
2020-09-10 10:43:15,21.41,21.41,21.41,74.53,898380,33,19940,-79
2020-09-10 10:44:06,21.48,21.48,21.48,73.35,899292,33,19944,-78
2020-09-10 10:44:57,21.47,21.47,21.47,75.41,893902,33,19940,-79
2020-09-10 10:45:47,21.11,21.11,21.11,73.26,893304,33,20004,-78
2020-09-10 10:46:38,21.31,21.31,21.31,72.13,896525,33,19955,-78
2020-09-10 10:47:29,21.34,21.34,21.34,73.36,901358,33,19978,-79
2020-09-10 10:48:19,21.38,21.38,21.38,73.59,898513,33,19936,-78
2020-09-10 10:49:10,21.37,21.37,21.37,73.18,895224,33,20337,-78
2020-09-10 10:50:01,21.22,21.22,21.22,72.62,893455,33,19949,-79
2020-09-10 10:50:52,21.30,21.30,21.30,72.33,890502,33,20088,-78
2020-09-10 10:51:43,21.40,21.40,21.40,72.03,893899,33,19963,-78
2020-09-10 10:52:33,21.30,21.30,21.30,72.79,896320,33,20013,-79
2020-09-10 10:53:24,21.07,21.07,21.07,72.62,892565,33,19975,-78
2020-09-10 10:54:15,21.20,21.20,21.20,72.49,892098,33,20004,-78
2020-09-10 10:55:05,21.21,21.21,21.21,72.87,894400,33,20020,-78
2020-09-10 10:55:56,21.26,21.26,21.26,74.60,896221,33,19937,-78
2020-09-10 10:56:47,21.06,21.06,21.06,73.90,898394,33,19943,-78
2020-09-10 10:57:38,20.97,20.97,20.97,73.55,899374,33,20310,-79
2020-09-10 10:58:29,21.25,21.25,21.25,72.21,895528,33,19960,-78
2020-09-10 10:59:20,21.43,21.43,21.43,73.44,895262,33,19941,-78
2020-09-10 11:00:11,21.48,21.48,21.48,72.66,892336,33,19952,-79
2020-09-10 11:01:01,21.60,21.60,21.60,73.61,890544,33,19957,-78
2020-09-10 11:01:52,21.61,21.61,21.61,73.08,891233,33,19941,-78
2020-09-10 11:02:43,21.84,21.84,21.84,71.15,893130,33,19941,-78
2020-09-10 11:03:34,21.84,21.84,21.84,71.37,893465,33,19964,-78
2020-09-10 11:04:24,22.08,22.08,22.08,70.57,896208,33,19955,-78
2020-09-10 11:05:15,22.12,22.12,22.12,69.41,899571,33,19966,-79
2020-09-10 11:06:06,22.73,22.73,22.73,69.53,898550,33,19950,-81
2020-09-10 11:06:57,22.72,22.72,22.72,69.02,897304,33,19962,-78
2020-09-10 11:07:48,23.35,23.35,23.35,69.24,897719,33,19944,-78
2020-09-10 11:08:38,23.57,23.57,23.57,70.64,896274,33,19940,-78
2020-09-10 11:09:30,23.00,23.00,23.00,68.42,895542,33,19995,-79
2020-09-10 11:10:21,23.66,23.66,23.66,67.19,896590,33,19940,-79
2020-09-10 11:11:12,23.58,23.58,23.58,67.41,899761,33,19978,-78
2020-09-10 11:12:02,23.50,23.50,23.50,67.71,898297,33,20089,-80
2020-09-10 11:12:53,23.54,23.54,23.54,65.96,891885,33,19958,-80
2020-09-10 11:13:44,23.56,23.56,23.56,65.15,893326,33,19988,-79
2020-09-10 11:14:35,23.82,23.82,23.82,65.11,894409,33,19948,-79
2020-09-10 11:15:25,24.14,24.14,24.14,64.36,895704,33,19941,-80
2020-09-10 11:16:16,23.74,23.74,23.74,68.66,896655,33,19976,-78
2020-09-10 11:17:07,24.12,24.12,24.12,65.57,896778,33,19947,-79
2020-09-10 11:17:58,24.55,24.55,24.55,65.63,898506,33,19987,-79
2020-09-10 11:18:48,23.73,23.73,23.73,66.25,896683,33,19940,-78
2020-09-10 11:19:39,23.81,23.81,23.81,65.78,895476,33,19937,-78
2020-09-10 11:20:30,24.35,24.35,24.35,65.00,893231,33,19984,-77
2020-09-10 11:21:21,24.04,24.04,24.04,66.05,896225,33,19963,-78
2020-09-10 11:22:12,23.90,23.90,23.90,66.08,898042,33,19958,-79
2020-09-10 11:23:03,25.06,25.06,25.06,63.24,895135,33,20282,-78
2020-09-10 11:23:53,24.74,24.74,24.74,63.28,896099,33,19955,-77
2020-09-10 11:24:44,25.01,25.01,25.01,64.13,894898,33,19940,-78
2020-09-10 11:25:35,25.97,25.97,25.97,59.33,897262,33,19975,-78
2020-09-10 11:26:26,25.38,25.38,25.38,61.74,891997,33,19944,-79
2020-09-10 11:27:17,25.43,25.43,25.43,62.05,892017,33,20353,-78
2020-09-10 11:28:07,24.93,24.93,24.93,64.69,894086,33,20061,-79
2020-09-10 11:28:58,24.42,24.42,24.42,64.02,894988,33,19956,-78
2020-09-10 11:29:49,24.47,24.47,24.47,63.52,890604,33,19956,-78
2020-09-10 11:30:39,25.57,25.57,25.57,60.79,890138,33,19941,-78
2020-09-10 11:31:30,25.80,25.80,25.80,61.86,893766,33,19960,-78
2020-09-10 11:32:21,25.32,25.32,25.32,62.42,894917,33,19959,-80
2020-09-10 11:33:11,24.58,24.58,24.58,61.37,895945,33,20388,-79
2020-09-10 11:34:02,25.06,25.06,25.06,60.60,896997,33,19952,-77
2020-09-10 11:34:52,26.39,26.39,26.39,58.38,899882,33,19987,-77
2020-09-10 11:35:43,25.74,25.74,25.74,60.13,900615,33,19999,-77
2020-09-10 11:36:34,25.84,25.84,25.84,60.92,894797,33,19940,-78
2020-09-10 11:37:24,25.62,25.62,25.62,60.87,895611,33,20388,-80
2020-09-10 11:38:15,25.73,25.73,25.73,60.03,894011,33,19944,-78
2020-09-10 11:39:06,25.33,25.33,25.33,61.37,899041,33,20457,-78
2020-09-10 11:39:57,25.24,25.24,25.24,62.03,898803,33,20286,-79
2020-09-10 11:40:47,24.85,24.85,24.85,62.84,900139,32,19936,-80
2020-09-10 11:41:38,25.18,25.18,25.18,61.23,899155,33,19940,-78
2020-09-10 11:42:29,25.07,25.07,25.07,61.12,895694,33,19940,-78
2020-09-10 11:43:19,25.29,25.29,25.29,62.01,893870,33,20328,-80
2020-09-10 11:44:10,24.89,24.89,24.89,62.77,894266,33,20004,-80
2020-09-10 11:45:01,25.34,25.34,25.34,64.14,894080,33,19965,-81
2020-09-10 11:45:51,26.89,26.89,26.89,57.80,893971,33,20351,-77
2020-09-10 11:46:42,27.11,27.11,27.11,56.29,897316,33,19980,-82
2020-09-10 11:47:33,27.14,27.14,27.14,56.86,897475,33,19941,-81
2020-09-10 11:48:23,27.43,27.43,27.43,55.91,898942,33,19955,-81
2020-09-10 11:49:14,27.72,27.72,27.72,54.10,899678,32,19972,-81
2020-09-10 11:50:05,28.02,28.02,28.02,53.71,898853,33,19943,-81
2020-09-10 11:50:55,27.67,27.67,27.67,54.86,898915,33,19966,-81
2020-09-10 11:51:46,27.88,27.88,27.88,53.75,899182,33,19952,-78
2020-09-10 11:52:37,27.06,27.06,27.06,55.75,898455,33,19967,-78
2020-09-10 11:53:28,27.00,27.00,27.00,58.39,899761,32,19981,-78
2020-09-10 11:54:18,27.76,27.76,27.76,55.05,901644,33,19999,-79
2020-09-10 11:55:09,27.59,27.59,27.59,55.18,902074,32,20315,-80
2020-09-10 11:56:00,26.91,26.91,26.91,57.16,893230,33,20018,-79
2020-09-10 11:56:50,26.91,26.91,26.91,56.89,892954,33,19951,-77
2020-09-10 11:57:41,27.16,27.16,27.16,57.10,891878,33,19941,-79
2020-09-10 11:58:32,27.80,27.80,27.80,55.12,893028,33,20006,-77
2020-09-10 11:59:22,26.63,26.63,26.63,57.08,893981,33,19948,-78
2020-09-10 12:00:13,26.07,26.07,26.07,58.55,893470,33,19953,-78
2020-09-10 12:01:04,26.31,26.31,26.31,59.83,892763,33,20353,-78
2020-09-10 12:01:54,26.09,26.09,26.09,58.74,893236,33,19948,-77
2020-09-10 12:02:45,25.59,25.59,25.59,60.17,896713,33,19952,-80
2020-09-10 12:03:36,25.75,25.75,25.75,60.35,892417,33,19960,-77
2020-09-10 12:04:26,26.23,26.23,26.23,60.37,889371,33,19965,-81
2020-09-10 12:05:17,25.35,25.35,25.35,59.90,889026,33,19957,-78
2020-09-10 12:06:08,25.10,25.10,25.10,60.74,890407,33,19988,-78
2020-09-10 12:06:59,25.72,25.72,25.72,59.35,893495,33,20346,-77
2020-09-10 12:07:50,25.63,25.63,25.63,59.86,896331,33,19967,-79
2020-09-10 12:08:40,26.42,26.42,26.42,58.91,898290,33,19986,-79
2020-09-10 12:09:31,26.37,26.37,26.37,59.79,898691,33,19947,-78
2020-09-10 12:10:22,26.05,26.05,26.05,60.10,899017,33,20008,-79
2020-09-10 12:11:13,26.40,26.40,26.40,59.24,895369,33,19963,-78
2020-09-10 12:12:03,26.35,26.35,26.35,59.19,895645,33,19966,-78
2020-09-10 12:12:54,27.27,27.27,27.27,57.13,896677,33,19952,-79
2020-09-10 12:13:45,27.22,27.22,27.22,56.63,895397,33,20347,-78
2020-09-10 12:14:36,27.48,27.48,27.48,55.43,895345,33,20046,-79
2020-09-10 12:15:26,27.70,27.70,27.70,55.27,897038,33,19972,-79
2020-09-10 12:16:17,27.90,27.90,27.90,57.56,898953,33,19948,-78
2020-09-10 12:17:08,27.36,27.36,27.36,55.63,898756,33,20019,-78
2020-09-10 12:17:58,26.51,26.51,26.51,57.10,898963,33,19960,-78
2020-09-10 12:18:49,28.06,28.06,28.06,53.82,898894,33,19937,-78
2020-09-10 12:19:40,26.24,26.24,26.24,59.23,898440,33,19950,-77
2020-09-10 12:20:30,26.22,26.22,26.22,59.22,895923,33,19950,-78
2020-09-10 12:21:21,26.13,26.13,26.13,58.18,895982,33,19950,-78
2020-09-10 12:22:12,25.54,25.54,25.54,58.73,897040,33,19940,-78
2020-09-10 12:23:03,25.63,25.63,25.63,59.33,898329,33,20062,-78
2020-09-10 12:23:54,25.33,25.33,25.33,59.60,898291,33,20346,-77
2020-09-10 12:24:44,26.17,26.17,26.17,58.77,897990,33,20311,-78
2020-09-10 12:25:35,26.48,26.48,26.48,58.23,897526,33,19952,-77
2020-09-10 12:26:26,25.99,25.99,25.99,59.96,892491,33,19964,-78
2020-09-10 12:27:17,26.99,26.99,26.99,58.51,894016,33,20004,-78
2020-09-10 12:28:08,27.29,27.29,27.29,57.55,896784,33,19974,-77
2020-09-10 12:28:58,27.49,27.49,27.49,56.09,898552,33,19936,-76
2020-09-10 12:29:49,27.58,27.58,27.58,56.08,895868,33,19958,-77
2020-09-10 12:30:40,28.55,28.55,28.55,54.96,895873,33,20346,-79
2020-09-10 12:31:30,27.69,27.69,27.69,57.66,893845,33,20271,-78
2020-09-10 12:32:21,27.76,27.76,27.76,55.27,895709,33,19974,-78
2020-09-10 12:33:12,27.11,27.11,27.11,56.60,896649,33,19966,-78
2020-09-10 12:34:02,26.98,26.98,26.98,57.57,898466,33,19952,-77
2020-09-10 12:34:53,26.02,26.02,26.02,59.53,898750,33,20216,-78
2020-09-10 12:35:44,26.67,26.67,26.67,57.48,897128,33,20009,-80
2020-09-10 12:36:34,25.68,25.68,25.68,60.09,898536,33,20310,-79
2020-09-10 12:37:25,26.08,26.08,26.08,59.78,892614,33,19953,-77
2020-09-10 12:38:16,25.55,25.55,25.55,60.81,892547,33,19949,-78
2020-09-10 12:39:06,25.32,25.32,25.32,60.90,894133,33,19952,-77
2020-09-10 12:39:57,26.78,26.78,26.78,57.53,892217,33,19953,-77
2020-09-10 12:40:48,26.77,26.77,26.77,59.91,889120,33,20080,-76
2020-09-10 12:41:38,25.56,25.56,25.56,61.80,891397,33,19961,-77
2020-09-10 12:42:29,26.48,26.48,26.48,60.44,896530,33,19941,-78
2020-09-10 12:43:20,26.26,26.26,26.26,59.16,898367,33,19936,-78
2020-09-10 12:44:10,26.08,26.08,26.08,59.61,897809,33,20350,-77
2020-09-10 12:45:01,26.25,26.25,26.25,59.02,898357,33,20003,-78
2020-09-10 12:45:52,26.71,26.71,26.71,57.63,898386,33,19947,-77
2020-09-10 12:46:42,25.30,25.30,25.30,59.80,898897,33,19975,-78
2020-09-10 12:47:33,24.90,24.90,24.90,61.35,898640,33,20013,-77
2020-09-10 12:48:24,24.08,24.08,24.08,62.83,895830,33,19952,-77
2020-09-10 12:49:14,23.46,23.46,23.46,64.19,895499,33,19948,-76
2020-09-10 12:50:05,24.03,24.03,24.03,62.75,896436,33,19979,-77
2020-09-10 12:50:56,23.91,23.91,23.91,63.68,892576,33,19952,-79
2020-09-10 12:51:47,24.69,24.69,24.69,61.68,889599,33,19952,-78
2020-09-10 12:52:37,24.93,24.93,24.93,61.50,888575,33,19942,-77
2020-09-10 12:53:18,25.05,25.05,25.05,60.88,890388,33,20332,-78
2020-09-10 12:54:09,24.41,24.41,24.41,62.44,889708,33,19964,-78
2020-09-10 12:54:59,24.63,24.63,24.63,62.11,889360,33,19936,-78
2020-09-10 12:55:50,25.13,25.13,25.13,60.94,891372,33,20339,-78
2020-09-10 12:56:40,25.42,25.42,25.42,61.64,892575,33,19963,-77
2020-09-10 12:57:31,24.85,24.85,24.85,61.38,890588,33,20001,-78
2020-09-10 12:58:24,24.66,24.66,24.66,60.70,890507,33,20072,-79
2020-09-10 12:59:15,24.10,24.10,24.10,62.54,893910,33,19955,-77
2020-09-10 13:00:05,24.77,24.77,24.77,61.66,896866,33,20354,-78
2020-09-10 13:00:56,24.95,24.95,24.95,60.77,898374,33,19966,-79
2020-09-10 13:01:47,25.33,25.33,25.33,60.34,898344,33,19936,-78
2020-09-10 13:02:38,25.59,25.59,25.59,59.46,897184,33,20330,-78
2020-09-10 13:03:36,24.86,24.86,24.86,59.78,898804,33,19940,-77
2020-09-10 13:04:26,25.14,25.14,25.14,59.96,896428,33,19940,-77
2020-09-10 13:05:17,26.44,26.44,26.44,57.96,897932,33,19956,-78
2020-09-10 13:06:08,26.42,26.42,26.42,58.24,896768,33,19949,-77
2020-09-10 13:06:59,26.15,26.15,26.15,57.14,895505,33,19936,-77
2020-09-10 13:07:49,26.69,26.69,26.69,56.34,893291,33,19948,-80
2020-09-10 13:08:40,26.87,26.87,26.87,56.03,892267,33,20359,-78
2020-09-10 13:09:30,26.81,26.81,26.81,55.80,894626,33,19951,-79
2020-09-10 13:10:21,26.53,26.53,26.53,55.64,899234,33,19951,-78
2020-09-10 13:11:11,26.15,26.15,26.15,56.41,898338,33,20197,-78
2020-09-10 13:12:02,27.31,27.31,27.31,53.20,898829,33,19978,-80
2020-09-10 13:12:53,26.49,26.49,26.49,55.22,899441,33,19940,-78
2020-09-10 13:13:43,26.53,26.53,26.53,55.17,898740,33,19992,-77
2020-09-10 13:14:34,25.56,25.56,25.56,57.20,898468,33,20318,-78
2020-09-10 13:15:25,25.83,25.83,25.83,57.32,895136,33,19952,-78
2020-09-10 13:16:15,26.15,26.15,26.15,56.35,895730,33,19962,-77
2020-09-10 13:17:06,25.75,25.75,25.75,58.22,897467,32,19956,-77
2020-09-10 13:17:57,26.31,26.31,26.31,58.32,898563,33,20347,-79
2020-09-10 13:18:47,26.30,26.30,26.30,56.58,898898,33,19950,-78
2020-09-10 13:19:38,26.98,26.98,26.98,55.04,899929,32,19944,-77
2020-09-10 13:20:29,26.93,26.93,26.93,56.07,898239,33,19944,-79
2020-09-10 13:21:19,27.22,27.22,27.22,56.44,898469,33,19970,-78
2020-09-10 13:22:10,26.29,26.29,26.29,57.73,899781,32,20297,-78
2020-09-10 13:23:00,26.29,26.29,26.29,56.22,898289,33,20330,-78
2020-09-10 13:23:51,25.69,25.69,25.69,57.30,898408,33,19944,-77
2020-09-10 13:24:42,26.75,26.75,26.75,55.28,898698,33,19999,-78
2020-09-10 13:25:33,26.63,26.63,26.63,55.08,899457,33,19972,-78
2020-09-10 13:26:25,26.72,26.72,26.72,55.47,900538,32,19943,-78
2020-09-10 13:27:17,27.94,27.94,27.94,53.37,898254,33,20011,-80
2020-09-10 13:28:08,28.44,28.44,28.44,52.16,900140,32,19936,-77
2020-09-10 13:28:59,27.17,27.17,27.17,53.94,898726,33,19940,-78
2020-09-10 13:29:49,26.59,26.59,26.59,55.40,898573,33,19940,-77
2020-09-10 13:30:40,26.52,26.52,26.52,55.42,899576,33,19956,-78
2020-09-10 13:31:31,25.59,25.59,25.59,56.49,898471,33,19956,-77
2020-09-10 13:32:21,24.99,24.99,24.99,57.75,898456,33,20308,-77
2020-09-10 13:33:12,24.33,24.33,24.33,59.97,899479,32,20052,-79
2020-09-10 13:34:02,24.94,24.94,24.94,59.18,898498,33,19993,-78
2020-09-10 13:34:53,25.41,25.41,25.41,59.74,898084,33,20059,-77
2020-09-10 13:35:44,26.24,26.24,26.24,56.35,898746,33,19939,-78
2020-09-10 13:36:35,25.90,25.90,25.90,56.38,896505,33,20315,-79
2020-09-10 13:37:25,26.24,26.24,26.24,55.77,892329,33,19940,-80
2020-09-10 13:38:16,26.80,26.80,26.80,55.60,893659,33,19948,-80
2020-09-10 13:39:07,26.92,26.92,26.92,54.51,895137,33,19944,-80
2020-09-10 13:39:57,26.94,26.94,26.94,55.50,899042,33,20320,-81
2020-09-10 13:40:48,27.41,27.41,27.41,54.38,898603,33,19948,-79
2020-09-10 13:41:39,26.94,26.94,26.94,54.89,901707,32,20038,-80
2020-09-10 13:42:29,27.27,27.27,27.27,54.71,898808,33,19970,-80
2020-09-10 13:43:20,27.25,27.25,27.25,54.40,895653,33,19999,-79
2020-09-10 13:44:11,27.80,27.80,27.80,53.65,893960,33,19964,-80
2020-09-10 13:45:01,27.47,27.47,27.47,54.74,896777,33,19956,-80
2020-09-10 13:45:52,26.49,26.49,26.49,55.61,898989,33,19971,-80
2020-09-10 13:46:43,26.59,26.59,26.59,56.37,898713,33,19944,-80
2020-09-10 13:47:34,26.47,26.47,26.47,57.08,895855,33,20344,-80
2020-09-10 13:48:25,26.13,26.13,26.13,57.14,897047,33,19948,-80
2020-09-10 13:49:16,26.22,26.22,26.22,57.32,896954,33,19952,-79
2020-09-10 13:50:06,26.10,26.10,26.10,57.04,895386,33,20002,-80
2020-09-10 13:50:57,26.99,26.99,26.99,56.02,893388,33,20334,-79
2020-09-10 13:51:47,26.41,26.41,26.41,55.29,893820,33,20351,-80
2020-09-10 13:52:38,26.41,26.41,26.41,56.02,896995,33,19984,-82
2020-09-10 13:53:29,26.75,26.75,26.75,55.37,899759,33,19987,-81
2020-09-10 13:54:19,26.96,26.96,26.96,54.23,895493,33,19950,-78
2020-09-10 13:55:10,27.03,27.03,27.03,55.59,895231,32,19962,-79
2020-09-10 13:56:01,27.16,27.16,27.16,55.64,896833,33,19950,-79
2020-09-10 13:56:51,27.88,27.88,27.88,54.07,896874,33,19937,-79
2020-09-10 13:57:42,26.66,26.66,26.66,55.58,895239,33,19964,-78
2020-09-10 13:58:32,26.43,26.43,26.43,56.33,893611,33,20361,-79
2020-09-10 13:59:23,26.00,26.00,26.00,56.77,895394,33,20011,-79
2020-09-10 14:00:14,25.58,25.58,25.58,57.26,895213,33,20354,-79
2020-09-10 14:01:04,25.40,25.40,25.40,56.66,895518,33,19940,-80
2020-09-10 14:01:55,24.82,24.82,24.82,58.26,892208,33,20323,-79
2020-09-10 14:02:45,25.33,25.33,25.33,58.03,896221,33,19990,-79
2020-09-10 14:03:36,25.11,25.11,25.11,58.85,899706,32,20274,-80
2020-09-10 14:04:27,24.86,24.86,24.86,61.69,898902,33,19952,-79
2020-09-10 14:05:18,24.65,24.65,24.65,59.67,898411,33,20381,-78
2020-09-10 14:06:09,24.22,24.22,24.22,61.37,898524,33,19965,-78
2020-09-10 14:07:00,24.05,24.05,24.05,62.36,895381,33,19983,-79
2020-09-10 14:07:51,24.03,24.03,24.03,62.50,892431,33,19954,-80
2020-09-10 14:08:42,23.88,23.88,23.88,62.82,894801,33,19936,-79
2020-09-10 14:09:32,23.86,23.86,23.86,63.17,899733,32,19951,-78
2020-09-10 14:10:23,23.58,23.58,23.58,62.36,897106,33,19940,-78
2020-09-10 14:11:14,23.64,23.64,23.64,62.38,898312,33,19939,-78
2020-09-10 14:12:04,23.71,23.71,23.71,63.90,893355,33,19959,-79
2020-09-10 14:12:55,24.04,24.04,24.04,63.09,895218,33,19936,-79
2020-09-10 14:13:46,24.48,24.48,24.48,61.23,897341,33,20315,-79
2020-09-10 14:14:37,24.71,24.71,24.71,60.19,900944,33,20314,-80
2020-09-10 14:15:27,24.66,24.66,24.66,59.70,900343,32,20381,-78
2020-09-10 14:16:18,24.41,24.41,24.41,60.49,898279,33,20053,-80
2020-09-10 14:17:09,24.19,24.19,24.19,62.07,898281,33,19936,-81
2020-09-10 14:17:59,24.46,24.46,24.46,61.83,899714,32,20003,-79
2020-09-10 14:18:50,24.16,24.16,24.16,61.22,900285,32,19963,-79
2020-09-10 14:19:40,24.20,24.20,24.20,60.66,898561,33,20381,-79
2020-09-10 14:20:31,24.51,24.51,24.51,61.21,898799,33,19944,-79
2020-09-10 14:21:22,24.08,24.08,24.08,60.76,894524,33,20285,-79
2020-09-10 14:22:12,24.22,24.22,24.22,59.53,896589,33,19955,-79
2020-09-10 14:23:04,24.15,24.15,24.15,60.17,899152,33,20349,-78
2020-09-10 14:23:54,23.78,23.78,23.78,61.81,895219,33,19940,-79
2020-09-10 14:24:45,24.38,24.38,24.38,61.32,895410,33,19940,-79
2020-09-10 14:25:36,24.28,24.28,24.28,61.01,894292,33,19972,-78
2020-09-10 14:26:26,24.05,24.05,24.05,62.04,898592,33,19955,-79
2020-09-10 14:27:17,23.92,23.92,23.92,62.12,896516,33,20345,-79
2020-09-10 14:28:08,24.07,24.07,24.07,62.79,898189,33,19980,-78
2020-09-10 14:28:58,24.23,24.23,24.23,61.63,895318,33,20048,-79
2020-09-10 14:29:49,24.64,24.64,24.64,61.02,894394,33,19940,-79
2020-09-10 14:30:40,24.22,24.22,24.22,61.06,894431,33,19953,-81
2020-09-10 14:31:30,23.54,23.54,23.54,61.63,898046,33,19939,-80
2020-09-10 14:32:21,23.53,23.53,23.53,62.15,898484,33,19950,-79
2020-09-10 14:33:11,23.42,23.42,23.42,62.30,899427,33,19948,-78
2020-09-10 14:34:02,23.56,23.56,23.56,62.10,898503,33,19952,-78
2020-09-10 14:34:53,23.14,23.14,23.14,63.41,898484,33,20311,-78
2020-09-10 14:35:43,23.25,23.25,23.25,63.74,899313,33,19940,-78
2020-09-10 14:36:34,23.42,23.42,23.42,62.92,900360,33,19955,-78
2020-09-10 14:37:25,23.44,23.44,23.44,63.79,894219,33,20413,-79
2020-09-10 14:38:15,23.06,23.06,23.06,64.08,893237,33,20019,-78
2020-09-10 14:39:06,23.34,23.34,23.34,63.76,892937,33,19976,-79
2020-09-10 14:39:57,23.29,23.29,23.29,64.12,898145,33,20340,-78
2020-09-10 14:40:47,23.09,23.09,23.09,64.51,901124,33,19950,-79
2020-09-10 14:41:38,23.38,23.38,23.38,64.87,897746,33,20015,-79
2020-09-10 14:42:29,23.38,23.38,23.38,64.10,897397,33,20377,-78
2020-09-10 14:43:20,23.27,23.27,23.27,64.80,899265,33,19971,-78
2020-09-10 14:44:10,23.02,23.02,23.02,65.07,897917,33,19962,-78
2020-09-10 14:45:01,22.98,22.98,22.98,66.05,893459,33,19960,-78
2020-09-10 14:45:51,23.04,23.04,23.04,65.89,893217,33,20375,-78
2020-09-10 14:46:42,22.93,22.93,22.93,65.94,893046,33,20359,-79
2020-09-10 14:47:33,22.89,22.89,22.89,66.31,894913,33,19940,-79
2020-09-10 14:48:23,23.06,23.06,23.06,65.18,896350,33,19955,-79
2020-09-10 14:49:14,22.86,22.86,22.86,66.04,895163,33,19947,-79
2020-09-10 14:50:05,22.94,22.94,22.94,66.02,895234,33,19952,-78
2020-09-10 14:50:56,22.91,22.91,22.91,65.25,899334,33,19974,-78
2020-09-10 14:51:46,22.93,22.93,22.93,64.81,901842,33,19977,-79
2020-09-10 14:52:37,22.85,22.85,22.85,64.92,897240,33,19974,-79
2020-09-10 14:53:27,22.72,22.72,22.72,65.21,895199,33,20056,-79
2020-09-10 14:54:18,22.73,22.73,22.73,64.89,892316,33,19956,-78
2020-09-10 14:55:09,22.79,22.79,22.79,64.39,892435,33,20359,-78
2020-09-10 14:55:59,22.60,22.60,22.60,64.14,897323,33,20007,-78
2020-09-10 14:56:50,22.56,22.56,22.56,65.58,894025,33,19970,-79
2020-09-10 14:57:41,22.42,22.42,22.42,64.85,889377,33,19953,-78
2020-09-10 14:58:32,22.60,22.60,22.60,65.54,888468,33,20004,-78
2020-09-10 14:59:23,22.62,22.62,22.62,65.06,886966,33,19945,-78
2020-09-10 15:00:14,22.43,22.43,22.43,66.22,890029,33,20012,-78
2020-09-10 15:01:04,22.38,22.38,22.38,66.97,887916,33,19956,-79
2020-09-10 15:01:55,22.21,22.21,22.21,66.91,889422,33,20088,-78
2020-09-10 15:02:46,22.10,22.10,22.10,67.10,891126,33,20016,-78
2020-09-10 15:03:36,22.07,22.07,22.07,67.90,899101,33,20346,-78
2020-09-10 15:04:27,21.96,21.96,21.96,67.17,901612,33,20347,-78
2020-09-10 15:05:17,21.92,21.92,21.92,67.59,894238,33,19964,-78
2020-09-10 15:06:11,21.90,21.90,21.90,67.70,889456,33,19952,-78
2020-09-10 15:07:02,21.76,21.76,21.76,68.74,887734,33,20292,-78
2020-09-10 15:07:52,21.76,21.76,21.76,68.77,891402,33,19941,-78
2020-09-10 15:08:43,21.74,21.74,21.74,69.79,894683,33,19963,-78
2020-09-10 15:09:33,21.76,21.76,21.76,69.44,897746,33,19955,-78
2020-09-10 15:10:24,21.81,21.81,21.81,69.44,896116,33,20348,-78
2020-09-10 15:11:15,21.52,21.52,21.52,70.28,895859,33,19991,-78
2020-09-10 15:12:05,21.38,21.38,21.38,69.98,896098,33,19936,-78
2020-09-10 15:12:56,21.36,21.36,21.36,70.17,899387,33,19956,-79
2020-09-10 15:13:47,21.50,21.50,21.50,70.48,898778,33,19963,-78
2020-09-10 15:14:37,21.51,21.51,21.51,69.80,895962,33,19956,-78
2020-09-10 15:15:28,21.54,21.54,21.54,70.34,896244,33,20006,-78
2020-09-10 15:16:19,21.67,21.67,21.67,69.34,895902,33,19974,-78
2020-09-10 15:17:10,21.75,21.75,21.75,69.00,894859,33,19983,-78
2020-09-10 15:18:01,21.78,21.78,21.78,68.59,893918,33,19952,-78
2020-09-10 15:18:52,21.97,21.97,21.97,68.30,893972,33,19953,-79
2020-09-10 15:19:42,22.07,22.07,22.07,68.04,895995,33,19952,-78
2020-09-10 15:20:33,22.02,22.02,22.02,67.39,897106,33,19967,-78
2020-09-10 15:21:24,22.17,22.17,22.17,67.45,897785,33,19948,-78
2020-09-10 15:22:15,22.11,22.11,22.11,66.84,898935,33,20022,-78
2020-09-10 15:23:05,22.22,22.22,22.22,66.51,895808,33,19943,-78
2020-09-10 15:23:56,22.24,22.24,22.24,66.24,892537,33,19956,-78
2020-09-10 15:24:47,22.18,22.18,22.18,66.27,893036,33,19956,-78
2020-09-10 15:25:37,22.19,22.19,22.19,66.73,893992,33,19940,-79
2020-09-10 15:26:28,22.03,22.03,22.03,66.41,897192,33,19940,-78
2020-09-10 15:27:19,22.08,22.08,22.08,66.05,897666,33,19939,-78
2020-09-10 15:28:09,22.15,22.15,22.15,65.50,899080,33,19951,-79
2020-09-10 15:29:00,22.21,22.21,22.21,66.56,893783,33,19940,-78
2020-09-10 15:29:50,22.18,22.18,22.18,66.20,894461,33,20244,-77
2020-09-10 15:30:41,22.23,22.23,22.23,66.25,897056,33,20403,-77
2020-09-10 15:31:32,22.29,22.29,22.29,66.36,892481,33,19976,-79
2020-09-10 15:32:22,22.19,22.19,22.19,67.02,893077,33,19940,-78
2020-09-10 15:33:13,22.10,22.10,22.10,66.76,897668,33,19940,-80
2020-09-10 15:34:04,21.94,21.94,21.94,66.93,902039,32,19951,-78
2020-09-10 15:34:54,21.81,21.81,21.81,67.61,894763,33,19982,-78
2020-09-10 15:35:45,21.70,21.70,21.70,67.74,892553,33,19989,-78
2020-09-10 15:36:36,21.49,21.49,21.49,68.75,893741,33,20331,-78
2020-09-10 15:37:26,21.52,21.52,21.52,68.56,896927,33,20393,-79
2020-09-10 15:38:17,21.53,21.53,21.53,68.71,892553,33,19951,-79
2020-09-10 15:39:08,21.49,21.49,21.49,69.57,892816,33,19990,-79
2020-09-10 15:39:58,21.39,21.39,21.39,69.39,894751,33,20256,-76
2020-09-10 15:40:49,21.25,21.25,21.25,70.89,892548,33,19953,-79
2020-09-10 15:41:42,21.31,21.31,21.31,70.68,892902,33,20006,-79
2020-09-10 15:42:33,21.32,21.32,21.32,70.22,892513,33,20335,-79
2020-09-10 15:43:24,21.46,21.46,21.46,70.49,890916,33,20328,-79
2020-09-10 15:44:14,21.61,21.61,21.61,69.98,889432,33,20111,-79
2020-09-10 15:45:05,21.69,21.69,21.69,71.59,894524,33,19941,-80
2020-09-10 15:45:56,21.73,21.73,21.73,69.74,897032,33,19944,-79
2020-09-10 15:46:46,21.92,21.92,21.92,68.63,894675,33,19999,-76
2020-09-10 15:47:37,21.93,21.93,21.93,69.31,893917,33,19944,-79
2020-09-10 15:48:27,22.00,22.00,22.00,68.74,893782,33,20005,-78
2020-09-10 15:48:58,893019,893019,893019,893019,893019,33,19953,-78
2020-09-10 15:49:48,22.28,22.28,22.28,66.71,889527,33,19941,-78
2020-09-10 15:50:39,22.30,22.30,22.30,66.85,889691,33,19952,-80
2020-09-10 15:51:40,22.24,22.24,22.24,66.78,893530,33,19967,-78
2020-09-10 15:52:30,22.41,22.41,22.41,66.29,895946,33,20342,-77
2020-09-10 15:53:21,22.50,22.50,22.50,66.76,900554,33,20366,-77
2020-09-10 15:54:12,22.34,22.34,22.34,67.87,898605,33,19951,-79
2020-09-10 15:55:02,22.34,22.34,22.34,67.48,897344,33,19966,-79
2020-09-10 15:55:53,22.37,22.37,22.37,67.14,895466,33,19948,-80
2020-09-10 15:56:43,22.27,22.27,22.27,67.02,899565,32,19960,-78
2020-09-10 15:57:34,22.15,22.15,22.15,67.62,899069,33,19974,-78
2020-09-10 15:58:25,22.17,22.17,22.17,68.23,894485,33,19959,-78
2020-09-10 15:59:15,22.02,22.02,22.02,68.03,896989,33,19960,-78
2020-09-10 16:00:06,22.12,22.12,22.12,67.88,898970,33,19948,-78
2020-09-10 16:00:56,22.11,22.11,22.11,68.63,894639,33,20359,-78
2020-09-10 16:01:47,22.26,22.26,22.26,68.52,897014,33,20005,-79
2020-09-10 16:02:38,22.11,22.11,22.11,68.44,895976,33,20326,-79
2020-09-10 16:03:28,22.07,22.07,22.07,69.08,892522,33,19941,-78
2020-09-10 16:04:19,21.99,21.99,21.99,67.84,892804,33,19975,-78
2020-09-10 16:05:09,22.07,22.07,22.07,67.54,894759,33,19975,-79
2020-09-10 16:06:00,22.07,22.07,22.07,67.64,898930,33,19962,-78
2020-09-10 16:06:50,22.14,22.14,22.14,67.51,897311,32,20334,-79
2020-09-10 16:07:41,22.09,22.09,22.09,68.52,898893,32,19940,-78
2020-09-10 16:08:32,21.96,21.96,21.96,68.45,899062,33,19962,-78
2020-09-10 16:09:23,21.99,21.99,21.99,68.70,894412,33,19994,-78
2020-09-10 16:10:14,22.03,22.03,22.03,68.84,895553,33,20340,-78
2020-09-10 16:11:05,22.02,22.02,22.02,69.09,898132,32,20353,-78
2020-09-10 16:11:59,21.72,21.72,21.72,70.95,900859,32,20301,-77
2020-09-10 16:12:49,21.67,21.67,21.67,71.86,898872,33,19936,-79
2020-09-10 16:13:40,21.68,21.68,21.68,72.68,892829,33,19944,-79
2020-09-10 16:14:31,21.50,21.50,21.50,74.03,892853,33,19940,-78
2020-09-10 16:15:22,21.31,21.31,21.31,74.76,889747,33,20256,-77
2020-09-10 16:16:12,21.25,21.25,21.25,75.17,887874,33,19947,-77
2020-09-10 16:17:03,21.18,21.18,21.18,75.37,891482,33,20096,-77
2020-09-10 16:17:53,20.99,20.99,20.99,76.70,896399,33,19964,-77
2020-09-10 16:18:44,20.95,20.95,20.95,76.44,894788,33,19948,-77
2020-09-10 16:19:34,20.85,20.85,20.85,76.72,891513,33,19941,-77
2020-09-10 16:20:25,20.77,20.77,20.77,77.34,896692,33,20006,-77
2020-09-10 16:21:16,20.67,20.67,20.67,77.84,896424,33,20021,-76
2020-09-10 16:22:07,20.74,20.74,20.74,77.63,896538,33,19936,-77
2020-09-10 16:22:57,20.68,20.68,20.68,77.96,895368,33,20342,-78
2020-09-10 16:23:48,20.66,20.66,20.66,78.28,896877,33,19979,-77
2020-09-10 16:24:39,20.59,20.59,20.59,78.85,898880,33,20302,-78
2020-09-10 16:25:29,20.62,20.62,20.62,78.64,895566,33,20326,-77
2020-09-10 16:26:28,20.57,20.57,20.57,77.37,895887,33,20391,-77
2020-09-10 16:27:18,20.59,20.59,20.59,77.37,895674,33,20011,-77
2020-09-10 16:28:09,20.56,20.56,20.56,77.34,889378,33,19978,-78
2020-09-10 16:29:00,20.51,20.51,20.51,77.70,893486,33,20335,-77
2020-09-10 16:29:50,20.50,20.50,20.50,77.91,894918,33,19952,-78
2020-09-10 16:30:41,20.48,20.48,20.48,nan,897997,33,20314,-79
2020-09-10 16:31:31,20.52,20.52,20.52,78.62,890918,33,20059,-78
2020-09-10 16:32:23,20.61,20.61,20.61,78.61,895782,33,19995,-79
2020-09-10 16:33:13,20.76,20.76,20.76,78.36,893861,33,20315,-78
2020-09-10 16:34:04,20.79,20.79,20.79,78.45,889655,33,20393,-78
2020-09-10 16:34:54,21.01,21.01,21.01,77.89,890834,33,19948,-79
2020-09-10 16:35:46,21.11,21.11,21.11,77.42,893619,33,19984,-78
2020-09-10 16:36:38,21.27,21.27,21.27,76.82,895855,33,20278,-76
2020-09-10 16:37:28,21.46,21.46,21.46,76.24,899716,33,19966,-78
2020-09-10 16:38:19,21.51,21.51,21.51,76.16,898278,33,19991,-78
2020-09-10 16:39:09,21.39,21.39,21.39,76.78,894607,33,20452,-79
2020-09-10 16:40:00,21.34,21.34,21.34,76.80,895708,33,19952,-78
2020-09-10 16:40:50,21.53,21.53,21.53,76.19,898674,33,19972,-78
2020-09-10 16:41:41,21.55,21.55,21.55,76.25,897558,33,19958,-79
2020-09-10 16:42:33,21.46,21.46,21.46,76.31,898793,33,19968,-79
2020-09-10 16:43:23,21.66,21.66,21.66,76.01,893513,33,20011,-78
2020-09-10 16:44:17,22.14,22.14,22.14,74.52,891062,33,19960,-78
2020-09-10 16:45:07,21.88,21.88,21.88,74.88,889219,33,19993,-77
2020-09-10 16:45:58,21.57,21.57,21.57,75.59,887706,33,19997,-77
2020-09-10 16:46:48,21.98,21.98,21.98,74.35,893332,33,20027,-77
2020-09-10 16:47:39,22.09,22.09,22.09,73.89,891773,33,20033,-77
2020-09-10 16:48:30,21.70,21.70,21.70,74.53,888644,33,20317,-78
2020-09-10 16:49:20,21.74,21.74,21.74,74.19,888670,33,19979,-77
2020-09-10 16:50:11,21.65,21.65,21.65,74.90,894433,33,20004,-77
2020-09-10 16:51:01,21.79,21.79,21.79,74.52,891423,33,19971,-78
2020-09-10 16:51:52,21.61,21.61,21.61,74.93,893310,33,19944,-79
2020-09-10 16:52:42,21.50,21.50,21.50,75.50,893726,33,20313,-78
2020-09-10 16:53:33,21.36,21.36,21.36,75.84,892699,33,19971,-78
2020-09-10 16:54:24,21.16,21.16,21.16,76.79,893335,33,19945,-78
2020-09-10 16:55:14,21.15,21.15,21.15,76.71,892690,33,20025,-79
2020-09-10 16:56:05,21.29,21.29,21.29,76.56,889364,33,20352,-78
2020-09-10 16:56:58,21.16,21.16,21.16,76.87,894296,33,19959,-78
2020-09-10 16:57:49,20.94,20.94,20.94,77.72,893844,33,19940,-78
2020-09-10 16:58:39,20.90,20.90,20.90,77.86,894406,33,19941,-77
2020-09-10 16:59:30,20.85,20.85,20.85,78.02,891348,33,19954,-77
2020-09-10 17:00:20,20.73,20.73,20.73,78.57,889221,33,19945,-77
2020-09-10 17:01:11,20.73,20.73,20.73,78.44,887243,33,19957,-80
2020-09-10 17:02:02,20.63,20.63,20.63,78.70,891594,33,20276,-78
2020-09-10 17:02:52,20.60,20.60,20.60,78.84,892602,33,19953,-78
2020-09-10 17:03:43,20.73,20.73,20.73,78.32,892415,33,19960,-78
2020-09-10 17:04:34,20.63,20.63,20.63,78.89,890342,33,19955,-78
2020-09-10 17:05:24,20.63,20.63,20.63,79.22,893301,33,19941,-78
2020-09-10 17:06:15,20.57,20.57,20.57,79.45,896617,33,20355,-76
2020-09-10 17:07:05,20.57,20.57,20.57,79.45,893555,33,19952,-78
2020-09-10 17:07:56,20.44,20.44,20.44,79.72,894352,33,19940,-79
2020-09-10 17:08:47,20.46,20.46,20.46,79.91,896648,32,19982,-78
2020-09-10 17:09:37,20.47,20.47,20.47,80.05,894250,33,20011,-78
2020-09-10 17:10:28,20.31,20.31,20.31,80.27,896870,33,20044,-79
2020-09-10 17:11:18,20.29,20.29,20.29,80.31,899620,33,19951,-78
2020-09-10 17:12:09,20.26,20.26,20.26,80.25,897863,33,19964,-78
2020-09-10 17:13:00,20.18,20.18,20.18,80.43,898175,33,19966,-79
2020-09-10 17:13:50,20.07,20.07,20.07,80.97,898744,32,19955,-77
2020-09-10 17:14:41,20.07,20.07,20.07,81.19,895204,33,20074,-79
2020-09-10 17:15:31,20.02,20.02,20.02,81.51,897598,32,19956,-78
2020-09-10 17:16:22,19.96,19.96,19.96,81.54,896663,33,20051,-78
2020-09-10 17:17:13,19.95,19.95,19.95,81.48,897801,33,19950,-78
2020-09-10 17:18:03,19.92,19.92,19.92,81.46,900018,32,19963,-78
2020-09-10 17:18:54,19.87,19.87,19.87,81.75,898789,33,20310,-79
2020-09-10 17:19:44,19.85,19.85,19.85,81.69,897219,33,19940,-77
2020-09-10 17:20:35,19.78,19.78,19.78,82.06,896459,33,19960,-78
2020-09-10 17:21:26,19.84,19.84,19.84,81.78,892634,33,19966,-78
2020-09-10 17:22:16,19.81,19.81,19.81,81.81,889638,33,19967,-78
2020-09-10 17:23:07,19.77,19.77,19.77,81.92,889831,33,20056,-78
2020-09-10 17:23:58,19.73,19.73,19.73,82.15,894616,33,19969,-77
2020-09-10 17:24:48,19.63,19.63,19.63,82.69,899891,32,19993,-77
2020-09-10 17:25:39,19.58,19.58,19.58,82.97,894557,33,20349,-77
2020-09-10 17:26:30,19.56,19.56,19.56,83.02,892369,33,19945,-77
2020-09-10 17:27:21,19.55,19.55,19.55,83.02,893341,33,19990,-78
2020-09-10 17:28:12,19.51,19.51,19.51,83.35,896269,33,20383,-78
2020-09-10 17:29:02,19.49,19.49,19.49,83.22,892376,33,20000,-78
2020-09-10 17:29:53,19.49,19.49,19.49,83.18,892519,33,19948,-77
2020-09-10 17:30:44,19.50,19.50,19.50,83.26,894574,33,20019,-77
2020-09-10 17:31:34,19.47,19.47,19.47,83.47,894339,33,19936,-78
2020-09-10 17:32:25,19.43,19.43,19.43,83.68,896455,33,20331,-77
2020-09-10 17:33:16,19.41,19.41,19.41,83.57,896745,33,20468,-77
2020-09-10 17:34:07,19.35,19.35,19.35,83.76,894477,33,20331,-77
2020-09-10 17:34:58,19.37,19.37,19.37,83.82,893772,33,19958,-77
2020-09-10 17:35:48,19.35,19.35,19.35,83.84,899936,32,19956,-78
2020-09-10 17:36:39,19.28,19.28,19.28,84.19,898788,33,20298,-78
2020-09-10 17:37:30,19.30,19.30,19.30,83.89,897854,33,19936,-78
2020-09-10 17:38:23,19.24,19.24,19.24,84.11,896257,33,19951,-77
2020-09-10 17:39:14,19.26,19.26,19.26,84.02,898211,33,20323,-77
2020-09-10 17:40:04,19.21,19.21,19.21,84.12,895769,33,19936,-76
2020-09-10 17:40:55,19.19,19.19,19.19,84.32,892113,33,20287,-76
2020-09-10 17:41:46,19.19,19.19,19.19,84.09,893345,33,20008,-79
2020-09-10 17:42:37,19.13,19.13,19.13,84.50,895494,33,19983,-78
2020-09-10 17:43:28,19.08,19.08,19.08,84.74,896496,33,19944,-78
2020-09-10 17:44:18,19.08,19.08,19.08,84.73,895384,33,20010,-78
2020-09-10 17:45:09,19.02,19.02,19.02,85.03,895246,33,20351,-77
2020-09-10 17:45:59,18.99,18.99,18.99,84.99,899623,32,19936,-78
2020-09-10 17:46:52,18.95,18.95,18.95,85.44,898527,33,19971,-78
2020-09-10 17:47:43,18.95,18.95,18.95,85.33,897346,33,19962,-77
2020-09-10 17:48:33,18.91,18.91,18.91,85.40,899896,32,20007,-78
2020-09-10 17:49:24,18.95,18.95,18.95,85.24,897535,33,20054,-78
2020-09-10 17:50:15,18.90,18.90,18.90,85.36,897702,33,19944,-76
2020-09-10 17:51:05,18.90,18.90,18.90,85.56,896455,33,20340,-76
2020-09-10 17:51:56,18.88,18.88,18.88,85.66,895531,33,19983,-78
2020-09-10 17:52:46,18.88,18.88,18.88,85.68,892497,33,19960,-78
2020-09-10 17:53:37,18.85,18.85,18.85,85.88,896335,33,20377,-78
2020-09-10 17:54:28,18.80,18.80,18.80,86.06,896719,33,20015,-78
2020-09-10 17:55:18,18.80,18.80,18.80,86.11,897290,32,20298,-79
2020-09-10 17:56:09,18.77,18.77,18.77,86.24,895553,33,19936,-78
2020-09-10 17:56:59,18.74,18.74,18.74,86.39,896201,33,19944,-78
2020-09-10 17:57:50,18.74,18.74,18.74,86.53,901763,32,19935,-76
2020-09-10 17:58:41,18.72,18.72,18.72,86.60,895494,33,19952,-78
2020-09-10 17:59:31,18.72,18.72,18.72,86.68,894165,33,20421,-78
2020-09-10 18:00:22,18.72,18.72,18.72,86.90,894321,33,19956,-78
2020-09-10 18:01:13,18.70,18.70,18.70,87.04,892043,33,19940,-78
2020-09-10 18:02:03,18.66,18.66,18.66,87.13,892667,33,19945,-78
2020-09-10 18:02:54,18.64,18.64,18.64,87.38,897464,33,19940,-78
2020-09-10 18:03:44,18.63,18.63,18.63,87.46,895623,33,19944,-78
2020-09-10 18:04:35,18.60,18.60,18.60,87.66,894560,33,20339,-77
2020-09-10 18:05:26,18.59,18.59,18.59,87.74,894569,33,20267,-78
2020-09-10 18:06:16,18.51,18.51,18.51,88.32,894544,33,20327,-78
2020-09-10 18:07:07,18.46,18.46,18.46,88.40,893685,33,19994,-78
2020-09-10 18:07:57,18.45,18.45,18.45,88.53,892189,33,19959,-78
2020-09-10 18:08:48,18.47,18.47,18.47,88.45,896709,33,19978,-78
2020-09-10 18:09:39,18.48,18.48,18.48,88.38,899863,32,19944,-78
2020-09-10 18:10:29,18.43,18.43,18.43,88.70,897344,33,19945,-78
2020-09-10 18:11:20,18.42,18.42,18.42,88.88,892206,33,20334,-78
2020-09-10 18:12:10,18.37,18.37,18.37,89.05,893464,33,20343,-77
2020-09-10 18:13:01,18.34,18.34,18.34,89.14,892375,33,20024,-78
2020-09-10 18:13:52,18.34,18.34,18.34,89.12,890478,33,19952,-78
2020-09-10 18:14:43,18.30,18.30,18.30,89.27,890649,33,19951,-78
2020-09-10 18:15:34,18.30,18.30,18.30,89.34,889244,33,19948,-78
2020-09-10 18:16:26,18.26,18.26,18.26,89.36,894961,33,19941,-78
2020-09-10 18:17:16,18.25,18.25,18.25,89.45,896668,33,20350,-78
2020-09-10 18:18:07,18.22,18.22,18.22,89.63,894358,33,19941,-77
2020-09-10 18:18:57,18.20,18.20,18.20,89.75,893576,33,19937,-77
2020-09-10 18:19:48,18.21,18.21,18.21,89.69,893243,33,19992,-76
2020-09-10 18:20:39,18.18,18.18,18.18,89.83,895566,33,19940,-78
2020-09-10 18:21:29,18.17,18.17,18.17,89.84,892577,33,20304,-78
2020-09-10 18:22:20,18.14,18.14,18.14,90.12,893583,33,19955,-78
2020-09-10 18:23:10,18.14,18.14,18.14,90.10,896529,33,19951,-78
2020-09-10 18:24:01,18.14,18.14,18.14,90.09,894257,33,19996,-78
2020-09-10 18:24:52,18.10,18.10,18.10,90.38,890514,33,19945,-78
2020-09-10 18:25:42,18.08,18.08,18.08,90.43,890697,33,19945,-78
2020-09-10 18:26:33,18.05,18.05,18.05,90.49,890500,33,20032,-78
2020-09-10 18:27:24,18.06,18.06,18.06,90.46,893327,33,19967,-77
2020-09-10 18:28:16,18.05,18.05,18.05,90.56,895193,33,19941,-78
2020-09-10 18:29:06,18.05,18.05,18.05,90.77,898434,33,19955,-78
2020-09-10 18:29:57,17.98,17.98,17.98,91.09,899503,33,19959,-78
2020-09-10 18:30:48,17.97,17.97,17.97,91.19,893997,33,19995,-78
2020-09-10 18:31:38,17.95,17.95,17.95,91.27,892507,33,19937,-78
2020-09-10 18:32:29,17.97,17.97,17.97,91.28,890422,33,20027,-78
2020-09-10 18:33:20,17.95,17.95,17.95,91.34,893450,33,20279,-78
2020-09-10 18:34:11,17.95,17.95,17.95,91.46,896623,33,19948,-78
2020-09-10 18:35:01,17.91,17.91,17.91,91.63,895373,33,19974,-78
2020-09-10 18:35:52,17.88,17.88,17.88,91.74,892185,33,19989,-77
2020-09-10 18:36:42,17.85,17.85,17.85,91.93,893714,33,19977,-78
2020-09-10 18:37:33,17.85,17.85,17.85,92.01,892290,33,19941,-78
2020-09-10 18:38:25,17.82,17.82,17.82,92.12,889073,33,19951,-78
2020-09-10 18:39:15,17.81,17.81,17.81,92.13,891599,33,20031,-78
2020-09-10 18:40:06,17.77,17.77,17.77,92.58,892431,33,20296,-78
2020-09-10 18:40:57,17.73,17.73,17.73,92.74,891036,33,19960,-78
2020-09-10 18:41:48,17.70,17.70,17.70,92.78,890088,33,19941,-78
2020-09-10 18:42:38,17.69,17.69,17.69,92.98,896799,33,20015,-78
2020-09-10 18:43:29,17.65,17.65,17.65,93.22,897151,33,19936,-78
2020-09-10 18:44:19,17.62,17.62,17.62,93.25,894883,33,19978,-78
2020-09-10 18:45:10,17.63,17.63,17.63,93.17,893017,33,19940,-78
2020-09-10 18:46:01,17.64,17.64,17.64,93.07,890783,33,20016,-78
2020-09-10 18:46:51,17.63,17.63,17.63,93.09,889681,33,20331,-78
2020-09-10 18:47:42,17.61,17.61,17.61,93.26,891117,33,19981,-78
2020-09-10 18:48:33,17.61,17.61,17.61,93.29,889237,33,20304,-78
2020-09-10 18:49:24,17.63,17.63,17.63,93.18,887068,33,19946,-78
2020-09-10 18:50:15,17.59,17.59,17.59,93.23,892205,33,19984,-78
2020-09-10 18:51:05,17.55,17.55,17.55,93.39,894038,33,19951,-77
2020-09-10 18:51:56,17.55,17.55,17.55,93.59,895541,33,19968,-78
2020-09-10 18:52:47,17.55,17.55,17.55,93.47,889640,33,20450,-78
2020-09-10 18:53:37,17.54,17.54,17.54,93.47,886929,33,19968,-78
2020-09-10 18:54:28,17.50,17.50,17.50,93.73,886121,33,19945,-78
2020-09-10 18:55:19,17.52,17.52,17.52,93.58,884804,33,20284,-78
2020-09-10 18:56:09,17.51,17.51,17.51,93.65,888964,33,19964,-78
2020-09-10 18:57:00,17.47,17.47,17.47,93.75,892024,33,19948,-78
2020-09-10 18:57:50,17.43,17.43,17.43,93.94,895941,33,20311,-78
2020-09-10 18:58:41,17.44,17.44,17.44,93.93,890957,33,19957,-78
2020-09-10 18:59:33,17.43,17.43,17.43,94.04,889903,33,19963,-78
2020-09-10 19:00:23,17.41,17.41,17.41,94.05,889338,33,19947,-78
2020-09-10 19:01:14,17.37,17.37,17.37,94.17,893923,33,19947,-78
2020-09-10 19:02:05,17.37,17.37,17.37,94.30,896923,33,20304,-78
2020-09-10 19:02:55,17.35,17.35,17.35,94.25,892578,33,20299,-78
2020-09-10 19:03:46,17.34,17.34,17.34,94.49,889551,33,19961,-78
2020-09-10 19:04:36,17.30,17.30,17.30,94.65,892171,33,20297,-78
2020-09-10 19:05:27,17.29,17.29,17.29,94.71,896871,33,19936,-78
2020-09-10 19:06:17,17.32,17.32,17.32,94.61,892962,33,19948,-78
2020-09-10 19:07:08,17.28,17.28,17.28,94.70,892914,33,19959,-77
2020-09-10 19:07:59,17.26,17.26,17.26,94.82,895201,33,19937,-78
2020-09-10 19:08:49,17.22,17.22,17.22,95.00,892794,33,20297,-78
2020-09-10 19:09:40,17.20,17.20,17.20,95.30,893057,33,19975,-78
2020-09-10 19:10:31,17.19,17.19,17.19,95.07,895281,33,19941,-78
2020-09-10 19:11:21,17.16,17.16,17.16,95.24,892917,33,19944,-78
2020-09-10 19:12:13,17.13,17.13,17.13,95.52,893080,33,19953,-78
2020-09-10 19:13:14,17.11,17.11,17.11,95.64,895465,33,19936,-78
2020-09-10 19:14:05,17.09,17.09,17.09,95.67,898704,33,20327,-77
2020-09-10 19:14:55,17.05,17.05,17.05,95.92,898454,33,19989,-77
2020-09-10 19:15:46,17.01,17.01,17.01,96.07,898953,33,19936,-78
2020-09-10 19:16:37,16.99,16.99,16.99,96.19,898644,33,19964,-79
2020-09-10 19:17:27,16.98,16.98,16.98,96.22,898898,33,20266,-78
2020-09-10 19:18:18,17.00,17.00,17.00,96.29,899328,33,19936,-78
2020-09-10 19:19:08,16.97,16.97,16.97,96.33,898577,33,20402,-78
2020-09-10 19:19:59,16.95,16.95,16.95,96.57,898943,33,19952,-78
2020-09-10 19:20:49,16.93,16.93,16.93,96.53,898010,33,20018,-78
2020-09-10 19:21:40,16.90,16.90,16.90,96.84,892533,33,19945,-78
2020-09-10 19:22:31,16.90,16.90,16.90,96.72,895325,33,20008,-77
2020-09-10 19:23:21,16.93,16.93,16.93,96.74,890515,33,20009,-78
2020-09-10 19:24:12,16.94,16.94,16.94,96.70,892459,33,19957,-78
2020-09-10 19:25:02,16.89,16.89,16.89,96.78,895062,33,20327,-79
2020-09-10 19:25:54,16.98,16.98,16.98,96.39,898739,33,19974,-78
2020-09-10 19:26:45,16.96,16.96,16.96,96.48,898894,33,20022,-80
2020-09-10 19:27:35,16.92,16.92,16.92,96.58,895971,33,19940,-79
2020-09-10 19:28:26,16.88,16.88,16.88,96.76,892989,33,19991,-79
2020-09-10 19:29:16,16.84,16.84,16.84,96.94,894130,33,19952,-79
2020-09-10 19:30:07,16.83,16.83,16.83,97.10,896059,33,20406,-78
2020-09-10 19:30:58,16.81,16.81,16.81,97.08,892880,33,20008,-78
2020-09-10 19:31:48,16.87,16.87,16.87,97.00,889951,33,19945,-78
2020-09-10 19:32:39,16.82,16.82,16.82,97.01,887704,33,19959,-78
2020-09-10 19:33:30,16.81,16.81,16.81,97.29,885057,33,20428,-78
2020-09-10 19:34:20,16.76,16.76,16.76,97.55,888009,33,20246,-78
2020-09-10 19:35:11,16.77,16.77,16.77,97.41,892072,33,19957,-78
2020-09-10 19:36:02,16.77,16.77,16.77,97.48,893983,33,20193,-78
2020-09-10 19:36:52,16.73,16.73,16.73,97.51,895549,33,20343,-78
2020-09-10 19:37:43,16.70,16.70,16.70,97.61,893994,33,19978,-78
2020-09-10 19:38:34,16.68,16.68,16.68,97.77,891836,33,19940,-78
2020-09-10 19:39:24,16.75,16.75,16.75,97.69,891014,33,20257,-78
2020-09-10 19:40:15,16.71,16.71,16.71,97.79,893862,33,20327,-79
2020-09-10 19:41:06,16.67,16.67,16.67,98.01,893553,33,20361,-78
2020-09-10 19:41:58,16.68,16.68,16.68,98.01,895561,33,19940,-78
2020-09-10 19:42:48,16.65,16.65,16.65,98.13,896945,33,19964,-78
2020-09-10 19:43:39,16.63,16.63,16.63,98.03,897435,33,19974,-78
2020-09-10 19:44:29,16.64,16.64,16.64,98.23,895398,33,19944,-78
2020-09-10 19:45:20,16.62,16.62,16.62,98.27,898880,33,19987,-78
2020-09-10 19:46:11,16.58,16.58,16.58,98.36,895798,33,19978,-78
2020-09-10 19:47:01,16.53,16.53,16.53,98.68,894414,33,19967,-78
2020-09-10 19:47:52,16.49,16.49,16.49,98.80,895980,33,20283,-78
2020-09-10 19:48:43,16.45,16.45,16.45,99.12,896589,33,20328,-78
2020-09-10 19:49:33,16.43,16.43,16.43,99.27,892692,33,19937,-78
2020-09-10 19:50:24,16.43,16.43,16.43,99.40,889957,33,19940,-78
2020-09-10 19:51:15,16.44,16.44,16.44,99.36,890227,33,19968,-78
2020-09-10 19:52:05,16.46,16.46,16.46,99.31,890697,33,19956,-76
2020-09-10 19:52:56,16.42,16.42,16.42,99.53,893830,33,19948,-78
2020-09-10 19:53:47,16.39,16.39,16.39,99.53,897085,33,20006,-78
2020-09-10 19:54:37,16.38,16.38,16.38,99.76,898612,33,19936,-78
2020-09-10 19:55:28,16.35,16.35,16.35,99.92,896190,33,19936,-78
2020-09-10 19:56:19,16.31,16.31,16.31,100.00,895624,33,20324,-78
2020-09-10 19:57:09,16.31,16.31,16.31,100.00,893979,33,19970,-77
2020-09-10 19:58:00,16.27,16.27,16.27,100.00,893495,33,19956,-78
2020-09-10 19:58:50,16.25,16.25,16.25,100.00,893711,33,19948,-78
2020-09-10 19:59:41,16.23,16.23,16.23,100.00,892232,33,20006,-78
2020-09-10 20:00:32,16.23,16.23,16.23,100.00,892936,33,20015,-78
2020-09-10 20:01:24,16.26,16.26,16.26,100.00,893455,33,20016,-78
2020-09-10 20:02:14,16.26,16.26,16.26,100.00,891971,33,19996,-78
2020-09-10 20:03:05,16.29,16.29,16.29,100.00,895233,33,19956,-78
2020-09-10 20:03:56,16.28,16.28,16.28,100.00,893621,33,19948,-78
2020-09-10 20:04:48,16.24,16.24,16.24,100.00,893760,33,20284,-78
2020-09-10 20:05:39,16.25,16.25,16.25,100.00,892482,33,20016,-78
2020-09-10 20:06:29,16.27,16.27,16.27,100.00,892142,33,19941,-78
2020-09-10 20:07:21,16.24,16.24,16.24,100.00,895533,33,20000,-77
2020-09-10 20:08:12,16.18,16.18,16.18,100.00,894859,33,20015,-78
2020-09-10 20:09:02,16.15,16.15,16.15,100.00,893886,33,20370,-77
2020-09-10 20:09:53,16.11,16.11,16.11,100.00,896808,33,20342,-78
2020-09-10 20:10:43,16.05,16.05,16.05,100.00,896584,33,19948,-78
2020-09-10 20:11:34,16.02,16.02,16.02,100.00,898856,33,19955,-78
2020-09-10 20:12:25,15.99,15.99,15.99,100.00,899379,33,20330,-78
2020-09-10 20:13:16,15.97,15.97,15.97,100.00,900474,32,20324,-79
2020-09-10 20:14:07,15.94,15.94,15.94,100.00,898692,32,19939,-77
2020-09-10 20:14:58,15.93,15.93,15.93,100.00,897053,32,19988,-78
2020-09-10 20:15:48,15.91,15.91,15.91,100.00,898827,33,19958,-78
2020-09-10 20:16:39,15.95,15.95,15.95,100.00,897545,33,20011,-78
2020-09-10 20:17:30,15.88,15.88,15.88,100.00,897777,33,19979,-78
2020-09-10 20:18:20,15.83,15.83,15.83,100.00,899505,32,19952,-78
2020-09-10 20:19:11,15.80,15.80,15.80,100.00,895848,33,20341,-78
2020-09-10 20:20:01,15.78,15.78,15.78,100.00,895636,33,20052,-78
2020-09-10 20:20:52,15.75,15.75,15.75,100.00,896720,33,19947,-78
2020-09-10 20:21:44,15.73,15.73,15.73,100.00,896591,33,20311,-79
2020-09-10 20:22:34,15.73,15.73,15.73,100.00,898877,33,20330,-78
2020-09-10 20:23:25,15.72,15.72,15.72,100.00,900066,32,19952,-78
2020-09-10 20:24:16,15.74,15.74,15.74,100.00,901449,32,19955,-77
2020-09-10 20:25:07,15.76,15.76,15.76,100.00,898632,33,19952,-78
2020-09-10 20:25:57,15.75,15.75,15.75,100.00,898021,33,19971,-78
2020-09-10 20:26:50,15.73,15.73,15.73,100.00,899682,32,19992,-78
2020-09-10 20:27:41,15.73,15.73,15.73,100.00,898299,33,20006,-78
2020-09-10 20:28:32,15.72,15.72,15.72,100.00,898753,33,19943,-78
2020-09-10 20:29:23,15.68,15.68,15.68,100.00,896217,33,19987,-78
2020-09-10 20:30:13,15.66,15.66,15.66,100.00,894332,33,20040,-78
2020-09-10 20:31:04,15.63,15.63,15.63,100.00,893190,33,19957,-78
2020-09-10 20:31:55,15.69,15.69,15.69,100.00,898131,32,20316,-77
2020-09-10 20:32:45,15.65,15.65,15.65,100.00,898449,33,19932,-78
2020-09-10 20:33:36,15.61,15.61,15.61,100.00,895810,33,19941,-78
2020-09-10 20:34:27,15.59,15.59,15.59,100.00,896696,33,20405,-78
2020-09-10 20:35:18,15.57,15.57,15.57,100.00,899926,32,19954,-78
2020-09-10 20:36:10,15.57,15.57,15.57,100.00,897549,33,19994,-78
2020-09-10 20:37:01,15.64,15.64,15.64,100.00,895898,33,19994,-78
2020-09-10 20:37:51,15.60,15.60,15.60,100.00,896503,33,20357,-78
2020-09-10 20:38:42,15.58,15.58,15.58,100.00,898410,33,19940,-78
2020-09-10 20:39:33,15.54,15.54,15.54,100.00,897821,33,20393,-78
2020-09-10 20:40:24,15.51,15.51,15.51,100.00,895226,33,19976,-77
2020-09-10 20:41:15,15.48,15.48,15.48,100.00,896413,33,19940,-77
2020-09-10 20:42:06,15.46,15.46,15.46,100.00,899695,33,19940,-77
2020-09-10 20:42:56,15.42,15.42,15.42,100.00,895132,33,19983,-77
2020-09-10 20:43:48,15.39,15.39,15.39,100.00,895621,33,19950,-78
2020-09-10 20:44:38,15.36,15.36,15.36,100.00,896725,33,20243,-78
2020-09-10 20:45:30,15.32,15.32,15.32,100.00,891914,33,19953,-77
2020-09-10 20:46:21,15.31,15.31,15.31,100.00,893638,33,19964,-78
2020-09-10 20:47:11,15.29,15.29,15.29,100.00,898140,32,19936,-78
2020-09-10 20:48:02,15.27,15.27,15.27,100.00,895154,33,19940,-76
2020-09-10 20:48:52,15.24,15.24,15.24,100.00,895550,33,19952,-78
2020-09-10 20:49:43,15.22,15.22,15.22,100.00,893269,33,19940,-78
2020-09-10 20:50:34,15.20,15.20,15.20,100.00,896467,33,19975,-77
2020-09-10 20:51:27,15.18,15.18,15.18,100.00,898373,33,20295,-78
2020-09-10 20:52:18,15.19,15.19,15.19,100.00,895631,33,19995,-79
2020-09-10 20:53:08,15.18,15.18,15.18,100.00,896738,33,19955,-78
2020-09-10 20:53:59,15.16,15.16,15.16,100.00,898685,33,19936,-78
2020-09-10 20:54:50,15.14,15.14,15.14,100.00,897944,33,19944,-78
2020-09-10 20:55:40,15.10,15.10,15.10,100.00,898409,33,19990,-78
2020-09-10 20:56:31,15.08,15.08,15.08,100.00,896413,33,20299,-78
2020-09-10 20:57:21,15.07,15.07,15.07,100.00,898380,33,19959,-78
2020-09-10 20:58:12,15.05,15.05,15.05,100.00,895444,33,19952,-78
2020-09-10 20:59:03,15.03,15.03,15.03,100.00,895242,33,19959,-78
2020-09-10 20:59:54,15.01,15.01,15.01,100.00,896191,33,19951,-78
2020-09-10 21:00:45,14.99,14.99,14.99,100.00,898265,33,19952,-78
2020-09-10 21:01:35,14.97,14.97,14.97,100.00,895284,33,20015,-78
2020-09-10 21:02:27,14.95,14.95,14.95,100.00,896745,33,19936,-78
2020-09-10 21:03:18,14.94,14.94,14.94,100.00,895463,33,19952,-77
2020-09-10 21:04:09,14.92,14.92,14.92,100.00,892115,33,20393,-79
2020-09-10 21:05:00,14.90,14.90,14.90,100.00,893452,33,19945,-76
2020-09-10 21:05:51,14.90,14.90,14.90,100.00,896861,33,19948,-78
2020-09-10 21:06:42,14.88,14.88,14.88,100.00,896907,33,19944,-78
2020-09-10 21:07:33,14.90,14.90,14.90,100.00,898553,33,19948,-78
2020-09-10 21:08:24,14.97,14.97,14.97,100.00,897598,33,20008,-78
2020-09-10 21:09:16,15.00,15.00,15.00,100.00,896461,33,19956,-78
2020-09-10 21:10:07,14.95,14.95,14.95,100.00,897255,33,19971,-78
2020-09-10 21:11:00,14.95,14.95,14.95,100.00,897230,33,20282,-78
2020-09-10 21:11:51,14.94,14.94,14.94,100.00,899798,32,20002,-78
2020-09-10 21:12:41,14.92,14.92,14.92,100.00,898509,33,20287,-78
2020-09-10 21:13:34,14.89,14.89,14.89,100.00,898650,33,19995,-76
2020-09-10 21:14:25,14.92,14.92,14.92,100.00,896455,33,19948,-78
2020-09-10 21:15:15,14.88,14.88,14.88,100.00,894893,33,19967,-78
2020-09-10 21:16:06,14.87,14.87,14.87,100.00,894927,33,19952,-78
2020-09-10 21:16:56,14.86,14.86,14.86,100.00,895170,33,19957,-78
2020-09-10 21:17:48,14.86,14.86,14.86,100.00,896832,33,19987,-78
2020-09-10 21:18:39,14.85,14.85,14.85,100.00,895400,33,20010,-78
2020-09-10 21:19:29,14.82,14.82,14.82,100.00,895235,33,19957,-78
2020-09-10 21:20:20,14.81,14.81,14.81,100.00,893335,33,20360,-77
2020-09-10 21:21:11,14.78,14.78,14.78,100.00,895229,33,19996,-78
2020-09-10 21:22:03,14.77,14.77,14.77,100.00,896226,33,19965,-78
2020-09-10 21:22:54,14.79,14.79,14.79,100.00,898726,32,19995,-78
2020-09-10 21:23:45,14.78,14.78,14.78,100.00,899845,32,19940,-78
2020-09-10 21:24:35,14.75,14.75,14.75,100.00,893745,33,20038,-78
2020-09-10 21:25:26,14.73,14.73,14.73,100.00,895133,33,20059,-78
2020-09-10 21:26:18,14.75,14.75,14.75,100.00,894405,33,20319,-78
2020-09-10 21:27:08,14.74,14.74,14.74,100.00,891388,33,19945,-78
2020-09-10 21:27:59,14.83,14.83,14.83,100.00,891602,33,19937,-78
2020-09-10 21:28:49,14.83,14.83,14.83,100.00,894302,33,20375,-78
2020-09-10 21:29:40,14.82,14.82,14.82,100.00,895422,33,19986,-78
2020-09-10 21:30:31,14.96,14.96,14.96,100.00,893260,33,19952,-79
2020-09-10 21:31:21,14.91,14.91,14.91,100.00,893792,33,19945,-78
2020-09-10 21:32:13,14.96,14.96,14.96,100.00,893763,33,19978,-76
2020-09-10 21:33:06,14.93,14.93,14.93,100.00,896563,33,19975,-78
2020-09-10 21:33:57,14.91,14.91,14.91,100.00,898225,33,20063,-78
2020-09-10 21:34:48,14.95,14.95,14.95,100.00,898014,33,20287,-76
2020-09-10 21:35:38,14.96,14.96,14.96,100.00,898945,33,19940,-77
2020-09-10 21:36:30,14.93,14.93,14.93,100.00,895257,33,19956,-78
2020-09-10 21:37:20,14.91,14.91,14.91,100.00,893494,33,20060,-78
2020-09-10 21:38:11,14.87,14.87,14.87,100.00,895710,33,20271,-79
2020-09-10 21:39:02,14.85,14.85,14.85,100.00,897456,32,19952,-78
2020-09-10 21:39:53,14.80,14.80,14.80,100.00,897647,33,19940,-78
2020-09-10 21:40:44,14.83,14.83,14.83,100.00,898385,33,19956,-76
2020-09-10 21:41:34,14.84,14.84,14.84,100.00,897951,33,19953,-78
2020-09-10 21:42:25,14.82,14.82,14.82,100.00,894962,33,19952,-78
2020-09-10 21:43:16,14.82,14.82,14.82,100.00,893327,33,20259,-78
2020-09-10 21:44:06,14.84,14.84,14.84,100.00,893098,33,19961,-76
2020-09-10 21:44:57,14.82,14.82,14.82,100.00,895023,33,19953,-78
2020-09-10 21:45:48,14.80,14.80,14.80,100.00,899885,32,19998,-78
2020-09-10 21:46:38,14.80,14.80,14.80,100.00,898433,33,20009,-78
2020-09-10 21:47:30,14.78,14.78,14.78,100.00,898910,33,20397,-78
2020-09-10 21:48:21,14.75,14.75,14.75,100.00,899521,32,19981,-78
2020-09-10 21:49:12,14.74,14.74,14.74,100.00,900989,33,20480,-79
2020-09-10 21:50:02,14.73,14.73,14.73,100.00,897928,33,20365,-78
2020-09-10 21:50:53,14.75,14.75,14.75,100.00,898303,33,20333,-78
2020-09-10 21:51:43,14.74,14.74,14.74,100.00,899325,33,20011,-78
2020-09-10 21:52:34,14.80,14.80,14.80,100.00,897885,33,20341,-78
2020-09-10 21:53:25,14.87,14.87,14.87,100.00,892501,33,19940,-78
2020-09-10 21:54:16,14.85,14.85,14.85,100.00,893308,33,19945,-79
2020-09-10 21:55:07,14.92,14.92,14.92,100.00,896734,33,19967,-78
2020-09-10 21:55:59,14.94,14.94,14.94,100.00,896567,33,20252,-78
2020-09-10 21:56:50,14.92,14.92,14.92,100.00,898846,33,19952,-78
2020-09-10 21:57:40,14.91,14.91,14.91,100.00,898360,33,19964,-78
2020-09-10 21:58:38,14.86,14.86,14.86,100.00,899225,33,19967,-78
2020-09-10 21:59:29,14.86,14.86,14.86,100.00,895688,33,20334,-77
2020-09-10 22:00:20,14.90,14.90,14.90,100.00,890792,33,20011,-78
2020-09-10 22:01:10,14.87,14.87,14.87,100.00,894143,33,19960,-78
2020-09-10 22:02:02,14.86,14.86,14.86,100.00,895096,33,19971,-78
2020-09-10 22:02:53,14.84,14.84,14.84,100.00,893293,33,19991,-78
2020-09-10 22:03:44,14.81,14.81,14.81,100.00,892128,33,19963,-79
2020-09-10 22:04:34,14.82,14.82,14.82,100.00,894809,33,19949,-78
2020-09-10 22:05:25,14.84,14.84,14.84,100.00,898217,33,19936,-78
2020-09-10 22:06:16,14.87,14.87,14.87,100.00,896205,33,19952,-78
2020-09-10 22:07:06,14.86,14.86,14.86,100.00,898637,33,20010,-76
2020-09-10 22:07:57,14.87,14.87,14.87,100.00,899659,32,19944,-78
2020-09-10 22:08:48,14.92,14.92,14.92,100.00,901807,32,19985,-78
2020-09-10 22:09:38,14.94,14.94,14.94,100.00,897961,33,20327,-77
2020-09-10 22:10:29,14.91,14.91,14.91,100.00,898121,33,19944,-78
2020-09-10 22:11:20,14.87,14.87,14.87,100.00,897819,33,19956,-78
2020-09-10 22:12:10,14.88,14.88,14.88,100.00,899333,33,19940,-78
2020-09-10 22:13:01,14.85,14.85,14.85,100.00,897162,33,19956,-78
2020-09-10 22:13:52,14.81,14.81,14.81,100.00,896412,33,19979,-76
2020-09-10 22:14:43,14.79,14.79,14.79,100.00,898466,33,20019,-78
2020-09-10 22:15:33,14.74,14.74,14.74,100.00,895474,33,20392,-78
2020-09-10 22:16:24,14.71,14.71,14.71,100.00,895165,33,19983,-76
2020-09-10 22:17:15,14.70,14.70,14.70,100.00,894513,33,19983,-78
2020-09-10 22:18:05,14.74,14.74,14.74,100.00,895189,33,20052,-79
2020-09-10 22:18:56,14.70,14.70,14.70,100.00,893635,33,19940,-78
2020-09-10 22:19:47,14.75,14.75,14.75,100.00,893310,33,19967,-78
2020-09-10 22:20:39,14.70,14.70,14.70,100.00,893025,33,19959,-78
2020-09-10 22:21:30,14.71,14.71,14.71,100.00,892229,33,20294,-78
2020-09-10 22:22:20,14.67,14.67,14.67,100.00,895440,33,19940,-77
2020-09-10 22:23:11,14.67,14.67,14.67,100.00,896228,33,19982,-78
2020-09-10 22:24:01,14.68,14.68,14.68,100.00,897491,33,19951,-78
2020-09-10 22:24:52,14.75,14.75,14.75,100.00,898489,33,19952,-78
2020-09-10 22:25:43,14.73,14.73,14.73,100.00,896005,33,19959,-78
2020-09-10 22:26:33,14.71,14.71,14.71,100.00,898414,33,19948,-78
2020-09-10 22:27:24,14.69,14.69,14.69,100.00,899475,32,19970,-78
2020-09-10 22:28:15,14.67,14.67,14.67,100.00,898534,33,19970,-78
2020-09-10 22:29:06,14.66,14.66,14.66,100.00,898500,33,19956,-77
2020-09-10 22:29:56,14.68,14.68,14.68,100.00,895179,33,20398,-78
2020-09-10 22:30:47,14.64,14.64,14.64,100.00,895291,33,19944,-78
2020-09-10 22:31:38,14.63,14.63,14.63,100.00,894100,33,20375,-78
2020-09-10 22:32:28,14.66,14.66,14.66,100.00,898523,33,19952,-78
2020-09-10 22:33:19,14.61,14.61,14.61,100.00,898222,33,19956,-78
2020-09-10 22:34:10,14.41,14.41,14.41,100.00,898479,33,19986,-78
2020-09-10 22:35:00,14.55,14.55,14.55,100.00,897384,33,20318,-78
2020-09-10 22:35:51,14.53,14.53,14.53,100.00,893549,33,19987,-77
2020-09-10 22:36:42,14.49,14.49,14.49,100.00,895537,33,19952,-79
2020-09-10 22:37:32,14.46,14.46,14.46,100.00,897797,33,19983,-78
2020-09-10 22:38:23,14.42,14.42,14.42,100.00,898617,33,19936,-78
2020-09-10 22:39:14,14.39,14.39,14.39,100.00,895146,33,19936,-78
2020-09-10 22:40:05,14.38,14.38,14.38,100.00,896725,33,19950,-78
2020-09-10 22:40:57,14.34,14.34,14.34,100.00,899561,33,20402,-78
2020-09-10 22:41:47,14.33,14.33,14.33,100.00,895187,33,19952,-78
2020-09-10 22:42:38,14.30,14.30,14.30,100.00,892526,33,20277,-78
2020-09-10 22:43:28,14.25,14.25,14.25,100.00,893601,33,19941,-78
2020-09-10 22:44:19,14.24,14.24,14.24,100.00,890372,33,20007,-77
2020-09-10 22:45:10,14.22,14.22,14.22,100.00,890413,33,19996,-78
2020-09-10 22:46:00,14.20,14.20,14.20,100.00,887126,33,19941,-77
2020-09-10 22:46:54,14.18,14.18,14.18,100.00,890371,33,19957,-77
2020-09-10 22:47:46,14.16,14.16,14.16,100.00,891684,33,19949,-77
2020-09-10 22:48:36,14.14,14.14,14.14,100.00,895331,33,19949,-78
2020-09-10 22:49:27,14.13,14.13,14.13,100.00,891297,33,19941,-77
2020-09-10 22:50:17,14.13,14.13,14.13,100.00,892152,33,19967,-78
2020-09-10 22:51:08,14.12,14.12,14.12,100.00,891131,33,19945,-78
2020-09-10 22:52:01,14.09,14.09,14.09,100.00,895519,33,19944,-78
2020-09-10 22:52:52,14.08,14.08,14.08,100.00,890701,33,20336,-79
2020-09-10 22:53:43,14.06,14.06,14.06,100.00,890972,33,20299,-78
2020-09-10 22:54:33,14.04,14.04,14.04,100.00,891553,33,19988,-78
2020-09-10 22:55:24,14.02,14.02,14.02,100.00,893145,33,19959,-78
2020-09-10 22:56:14,14.00,14.00,14.00,100.00,893565,33,19948,-78
2020-09-10 22:57:05,13.99,13.99,13.99,100.00,895330,33,19944,-79
2020-09-10 22:57:56,13.97,13.97,13.97,100.00,896575,33,20295,-79
2020-09-10 22:58:46,13.97,13.97,13.97,100.00,898229,33,19955,-78
2020-09-10 22:59:37,13.98,13.98,13.98,100.00,898149,33,20272,-77
2020-09-10 23:00:28,14.00,14.00,14.00,100.00,896574,33,19955,-78
2020-09-10 23:01:18,13.96,13.96,13.96,100.00,898134,33,19937,-78
2020-09-10 23:02:09,13.95,13.95,13.95,100.00,892238,33,19945,-77
2020-09-10 23:02:59,13.92,13.92,13.92,100.00,890352,33,20438,-77
2020-09-10 23:03:50,13.94,13.94,13.94,100.00,890250,33,19951,-77
2020-09-10 23:04:41,13.91,13.91,13.91,100.00,893117,33,19971,-78
2020-09-10 23:05:31,13.89,13.89,13.89,100.00,897333,33,19975,-79
2020-09-10 23:06:22,13.87,13.87,13.87,100.00,900584,33,20366,-78
2020-09-10 23:07:13,13.87,13.87,13.87,100.00,901094,33,19951,-77
2020-09-10 23:08:03,13.85,13.85,13.85,100.00,897633,33,19936,-77
2020-09-10 23:08:54,13.84,13.84,13.84,100.00,896570,33,19944,-77
2020-09-10 23:09:44,13.82,13.82,13.82,100.00,896475,33,20252,-77
2020-09-10 23:10:35,13.81,13.81,13.81,100.00,895518,33,20294,-77
2020-09-10 23:11:25,13.78,13.78,13.78,100.00,896154,33,19977,-77
2020-09-10 23:12:16,13.76,13.76,13.76,100.00,898409,33,19956,-78
2020-09-10 23:13:07,13.77,13.77,13.77,100.00,900270,33,20376,-78
2020-09-10 23:13:57,13.75,13.75,13.75,100.00,896151,33,19999,-78
2020-09-10 23:14:48,13.73,13.73,13.73,100.00,895554,33,19960,-78
2020-09-10 23:15:39,13.70,13.70,13.70,100.00,896706,33,19944,-78
2020-09-10 23:16:29,13.71,13.71,13.71,100.00,899133,33,19951,-77
2020-09-10 23:17:20,13.68,13.68,13.68,100.00,895032,33,19945,-78
2020-09-10 23:18:15,13.67,13.67,13.67,100.00,895525,33,19964,-78
2020-09-10 23:19:06,13.66,13.66,13.66,100.00,896778,33,20045,-78
2020-09-10 23:19:56,13.70,13.70,13.70,100.00,895447,33,19972,-78
2020-09-10 23:20:47,13.71,13.71,13.71,100.00,893151,33,20268,-78
2020-09-10 23:21:38,13.66,13.66,13.66,100.00,893489,33,19972,-79
2020-09-10 23:22:29,13.65,13.65,13.65,100.00,892283,33,19968,-78
2020-09-10 23:23:20,13.63,13.63,13.63,100.00,894521,33,19956,-78
2020-09-10 23:24:11,13.64,13.64,13.64,100.00,891871,33,19941,-78
2020-09-10 23:25:02,13.64,13.64,13.64,100.00,893149,33,20546,-78
2020-09-10 23:25:53,13.64,13.64,13.64,100.00,893215,33,20249,-78
2020-09-10 23:26:43,13.63,13.63,13.63,100.00,892491,33,19979,-78
2020-09-10 23:27:34,13.60,13.60,13.60,100.00,895151,33,19963,-78
2020-09-10 23:28:24,13.59,13.59,13.59,100.00,893046,33,19987,-77
2020-09-10 23:29:17,13.60,13.60,13.60,100.00,894993,33,19944,-78
2020-09-10 23:30:07,13.58,13.58,13.58,100.00,895633,33,19945,-77
2020-09-10 23:30:58,13.56,13.56,13.56,100.00,897736,33,19999,-77
2020-09-10 23:31:49,13.56,13.56,13.56,100.00,899072,33,19940,-78
2020-09-10 23:32:40,13.58,13.58,13.58,100.00,895628,33,19940,-78
2020-09-10 23:33:30,13.54,13.54,13.54,100.00,894054,33,19968,-78
2020-09-10 23:34:21,13.54,13.54,13.54,100.00,894029,33,20012,-78
2020-09-10 23:35:12,13.54,13.54,13.54,100.00,892950,33,19980,-78
2020-09-10 23:36:04,13.57,13.57,13.57,100.00,894812,33,19944,-78
2020-09-10 23:36:54,13.56,13.56,13.56,100.00,895735,33,19940,-77
2020-09-10 23:37:47,13.56,13.56,13.56,100.00,893680,33,19959,-78
2020-09-10 23:38:37,13.59,13.59,13.59,100.00,892558,33,19955,-78
2020-09-10 23:39:28,13.59,13.59,13.59,100.00,889879,33,19941,-78
2020-09-10 23:40:18,13.55,13.55,13.55,100.00,890881,33,19960,-78
2020-09-10 23:41:09,13.55,13.55,13.55,100.00,891621,33,19958,-78
2020-09-10 23:42:00,13.53,13.53,13.53,100.00,892949,33,20003,-78
2020-09-10 23:42:51,13.50,13.50,13.50,100.00,850274,33,1413310,-78
2020-09-10 23:43:41,13.50,13.50,13.50,100.00,893606,33,19948,-76
2020-09-10 23:44:32,13.51,13.51,13.51,100.00,895559,33,20028,-79
2020-09-10 23:45:24,13.42,13.42,13.42,100.00,899312,33,20363,-80
2020-09-10 23:46:15,13.49,13.49,13.49,100.00,896992,33,20040,-80
2020-09-10 23:47:05,13.53,13.53,13.53,100.00,893096,33,19941,-80
2020-09-10 23:47:56,13.53,13.53,13.53,100.00,891249,33,20087,-80
2020-09-10 23:48:47,13.53,13.53,13.53,100.00,888807,33,19953,-79
2020-09-10 23:49:37,13.49,13.49,13.49,100.00,889812,33,19952,-80
2020-09-10 23:50:28,13.50,13.50,13.50,100.00,892309,33,19941,-80
2020-09-10 23:51:19,13.49,13.49,13.49,100.00,893830,33,19940,-80
2020-09-10 23:52:09,13.49,13.49,13.49,100.00,894324,33,20268,-80
2020-09-10 23:53:00,13.48,13.48,13.48,100.00,897293,33,19948,-80
2020-09-10 23:53:51,13.48,13.48,13.48,100.00,897279,33,20355,-80
2020-09-10 23:54:41,13.47,13.47,13.47,100.00,896114,33,20342,-80
2020-09-10 23:55:32,13.46,13.46,13.46,100.00,897389,33,19936,-80
2020-09-10 23:56:22,13.46,13.46,13.46,100.00,894021,33,20019,-79
2020-09-10 23:57:13,13.50,13.50,13.50,100.00,889965,33,20327,-80
2020-09-10 23:58:04,13.51,13.51,13.51,100.00,891947,33,19952,-80
2020-09-10 23:58:56,13.49,13.49,13.49,100.00,893802,33,19941,-80
2020-09-10 23:59:47,13.49,13.49,13.49,100.00,891382,33,20009,-80