2020-09-10 00:00:23,13.59,13.59,13.59,100.00,890294,33,19975,-75
2020-09-10 00:01:14,13.57,13.57,13.57,100.00,891451,33,20415,-76
2020-09-10 00:02:05,13.57,13.57,13.57,100.00,892403,33,20260,-74
2020-09-10 00:02:55,13.55,13.55,13.55,100.00,892351,33,20008,-75
2020-09-10 00:03:47,13.53,13.53,13.53,100.00,888322,33,19941,-75
2020-09-10 00:04:37,13.50,13.50,13.50,100.00,889487,33,20371,-75
2020-09-10 00:05:28,13.47,13.47,13.47,100.00,889223,33,20271,-75
2020-09-10 00:06:19,13.42,13.42,13.42,100.00,887422,33,19941,-75
2020-09-10 00:07:09,13.40,13.40,13.40,100.00,890310,33,19977,-76
2020-09-10 00:08:00,13.35,13.35,13.35,100.00,890679,33,19963,-75
2020-09-10 00:08:51,13.30,13.30,13.30,100.00,891218,33,19937,-75
2020-09-10 00:09:41,13.28,13.28,13.28,100.00,892101,33,20390,-75
2020-09-10 00:10:32,13.27,13.27,13.27,100.00,892209,33,19948,-75
2020-09-10 00:11:23,13.25,13.25,13.25,100.00,891250,33,19945,-75
2020-09-10 00:12:14,13.23,13.23,13.23,100.00,892447,33,20282,-74
2020-09-10 00:13:05,13.19,13.19,13.19,100.00,892346,33,19941,-74
2020-09-10 00:13:55,13.17,13.17,13.17,100.00,891177,33,20072,-75
2020-09-10 00:14:46,13.16,13.16,13.16,100.00,892401,33,19952,-75
2020-09-10 00:15:37,13.13,13.13,13.13,100.00,892371,33,19940,-75
2020-09-10 00:16:27,13.10,13.10,13.10,100.00,891311,33,19955,-75
2020-09-10 00:17:18,13.09,13.09,13.09,100.00,889417,33,20338,-75
2020-09-10 00:18:09,13.05,13.05,13.05,100.00,892407,33,20298,-75
2020-09-10 00:18:59,13.01,13.01,13.01,100.00,888323,33,19949,-75
2020-09-10 00:19:50,12.99,12.99,12.99,100.00,889150,33,19945,-75
2020-09-10 00:20:41,12.96,12.96,12.96,100.00,889452,33,19962,-75
2020-09-10 00:21:32,12.93,12.93,12.93,100.00,890069,33,20273,-75
2020-09-10 00:22:22,12.91,12.91,12.91,100.00,890794,33,19960,-74
2020-09-10 00:23:13,12.89,12.89,12.89,100.00,891358,33,20004,-74
2020-09-10 00:24:03,12.87,12.87,12.87,100.00,892176,33,19948,-75
2020-09-10 00:24:54,12.84,12.84,12.84,100.00,890162,33,19937,-75
2020-09-10 00:25:44,12.78,12.78,12.78,100.00,886462,33,19961,-75
2020-09-10 00:26:35,12.76,12.76,12.76,100.00,886380,33,19996,-75
2020-09-10 00:27:26,12.72,12.72,12.72,100.00,890458,33,19956,-74
2020-09-10 00:28:16,12.71,12.71,12.71,100.00,891321,33,20011,-76
2020-09-10 00:29:07,12.70,12.70,12.70,100.00,892255,33,19951,-75
2020-09-10 00:29:58,12.68,12.68,12.68,100.00,891965,33,19940,-74
2020-09-10 00:30:49,12.67,12.67,12.67,100.00,889358,33,19945,-75
2020-09-10 00:31:39,12.65,12.65,12.65,100.00,890218,33,20005,-75
2020-09-10 00:32:30,12.65,12.65,12.65,100.00,892343,33,20315,-76
2020-09-10 00:33:21,12.62,12.62,12.62,100.00,894475,33,20314,-75
2020-09-10 00:34:12,12.60,12.60,12.60,100.00,892420,33,19941,-75
2020-09-10 00:35:03,12.59,12.59,12.59,100.00,887919,33,19936,-75
2020-09-10 00:35:54,12.58,12.58,12.58,100.00,890717,33,19958,-75
2020-09-10 00:36:44,12.58,12.58,12.58,100.00,891983,33,19941,-76
2020-09-10 00:37:35,12.55,12.55,12.55,100.00,892541,33,19971,-74
2020-09-10 00:38:26,12.55,12.55,12.55,100.00,892244,33,19932,-75
2020-09-10 00:39:17,12.52,12.52,12.52,100.00,888866,33,20000,-75
2020-09-10 00:40:07,12.52,12.52,12.52,100.00,887331,33,20310,-75
2020-09-10 00:41:02,12.51,12.51,12.51,100.00,885886,33,19945,-76
2020-09-10 00:41:53,12.48,12.48,12.48,100.00,887700,33,20046,-75
2020-09-10 00:42:43,12.48,12.48,12.48,100.00,887653,33,19957,-75
2020-09-10 00:43:34,12.45,12.45,12.45,100.00,889010,33,19944,-75
2020-09-10 00:44:25,12.45,12.45,12.45,100.00,887103,33,19941,-75
2020-09-10 00:45:15,12.43,12.43,12.43,100.00,887467,33,20305,-75
2020-09-10 00:46:06,12.43,12.43,12.43,100.00,884501,33,19965,-75
2020-09-10 00:46:57,12.41,12.41,12.41,100.00,886220,33,20025,-75
2020-09-10 00:47:47,12.40,12.40,12.40,100.00,886989,33,20045,-76
2020-09-10 00:48:39,12.40,12.40,12.40,100.00,887421,33,19989,-75
2020-09-10 00:49:30,12.40,12.40,12.40,100.00,888858,33,20012,-76
2020-09-10 00:50:21,12.39,12.39,12.39,100.00,887546,33,19941,-75
2020-09-10 00:51:13,12.37,12.37,12.37,100.00,886998,33,20372,-75
2020-09-10 00:52:04,12.36,12.36,12.36,100.00,885959,33,19956,-75
2020-09-10 00:52:54,12.35,12.35,12.35,100.00,887451,33,19997,-75
2020-09-10 00:53:45,12.35,12.35,12.35,100.00,887268,33,19989,-75
2020-09-10 00:54:36,12.38,12.38,12.38,100.00,888974,33,19937,-75
2020-09-10 00:55:26,12.41,12.41,12.41,100.00,893422,33,19945,-75
2020-09-10 00:56:21,12.51,12.51,12.51,100.00,892086,33,19967,-75
2020-09-10 00:57:01,12.68,12.68,12.68,100.00,890899,33,19952,-75
2020-09-10 00:58:04,12.75,12.75,12.75,100.00,886384,33,20423,-75
2020-09-10 00:58:58,12.81,12.81,12.81,100.00,886053,33,20036,-75
2020-09-10 00:59:52,12.73,12.73,12.73,100.00,885757,33,19953,-76
2020-09-10 01:00:43,12.72,12.72,12.72,100.00,887787,33,20004,-74
2020-09-10 01:01:33,12.66,12.66,12.66,100.00,884317,33,20246,-75
2020-09-10 01:02:24,12.63,12.63,12.63,100.00,886393,33,20331,-75
2020-09-10 01:03:15,12.62,12.62,12.62,100.00,887306,33,19957,-74
2020-09-10 01:04:05,12.58,12.58,12.58,100.00,889232,33,19968,-75
2020-09-10 01:04:57,12.57,12.57,12.57,100.00,889148,33,20004,-75
2020-09-10 01:05:47,12.54,12.54,12.54,100.00,889298,33,20368,-74
2020-09-10 01:06:38,12.51,12.51,12.51,100.00,886228,33,20332,-75
2020-09-10 01:07:29,12.46,12.46,12.46,100.00,888090,33,19937,-75
2020-09-10 01:08:20,12.43,12.43,12.43,100.00,886361,33,19953,-75
2020-09-10 01:09:10,12.40,12.40,12.40,100.00,884349,33,19969,-75
2020-09-10 01:10:01,12.36,12.36,12.36,100.00,885568,33,19968,-75
2020-09-10 01:10:53,12.35,12.35,12.35,100.00,883329,33,19950,-75
2020-09-10 01:11:44,12.33,12.33,12.33,100.00,883244,33,20359,-75
2020-09-10 01:12:35,12.33,12.33,12.33,100.00,884761,33,19956,-75
2020-09-10 01:13:26,12.31,12.31,12.31,100.00,885596,33,19975,-75
2020-09-10 01:14:17,12.28,12.28,12.28,100.00,887063,33,20337,-75
2020-09-10 01:15:07,12.27,12.27,12.27,100.00,889994,33,20356,-75
2020-09-10 01:15:58,12.25,12.25,12.25,100.00,889402,33,19975,-75
2020-09-10 01:16:49,12.24,12.24,12.24,100.00,892292,33,19959,-75
2020-09-10 01:17:39,12.22,12.22,12.22,100.00,892970,33,19956,-74
2020-09-10 01:18:30,12.26,12.26,12.26,100.00,890959,33,19971,-75
2020-09-10 01:19:21,12.29,12.29,12.29,100.00,892235,33,20445,-75
2020-09-10 01:20:11,12.29,12.29,12.29,100.00,889310,33,20372,-74
2020-09-10 01:21:02,12.31,12.31,12.31,100.00,889271,33,20001,-75
2020-09-10 01:21:53,12.30,12.30,12.30,100.00,889396,33,19964,-75
2020-09-10 01:22:44,12.26,12.26,12.26,100.00,891063,33,20008,-75
2020-09-10 01:23:34,12.25,12.25,12.25,100.00,892438,33,20264,-75
2020-09-10 01:24:26,12.24,12.24,12.24,100.00,890203,33,20336,-75
2020-09-10 01:25:17,12.23,12.23,12.23,100.00,889304,33,19995,-75
2020-09-10 01:26:07,12.20,12.20,12.20,100.00,887495,33,20402,-75
2020-09-10 01:26:58,12.19,12.19,12.19,100.00,886259,33,19953,-75
2020-09-10 01:27:49,12.16,12.16,12.16,100.00,882045,33,19942,-75
2020-09-10 01:28:39,12.15,12.15,12.15,100.00,886250,33,19962,-75
2020-09-10 01:29:30,12.15,12.15,12.15,100.00,891486,33,19948,-75
2020-09-10 01:30:21,12.12,12.12,12.12,100.00,892025,33,20000,-75
2020-09-10 01:31:11,12.11,12.11,12.11,100.00,891262,33,19956,-75
2020-09-10 01:32:02,12.10,12.10,12.10,100.00,893135,33,19975,-75
2020-09-10 01:32:53,12.10,12.10,12.10,100.00,892121,33,19956,-75
2020-09-10 01:33:43,12.09,12.09,12.09,100.00,891846,33,20328,-75
2020-09-10 01:34:34,12.08,12.08,12.08,100.00,893055,33,19964,-75
2020-09-10 01:35:27,12.08,12.08,12.08,100.00,892860,33,19991,-75
2020-09-10 01:36:18,12.05,12.05,12.05,100.00,891804,33,19956,-75
2020-09-10 01:37:08,12.05,12.05,12.05,100.00,893869,33,19949,-75
2020-09-10 01:37:59,12.05,12.05,12.05,100.00,895495,33,19948,-75
2020-09-10 01:38:50,12.02,12.02,12.02,100.00,891898,33,19960,-75
2020-09-10 01:39:40,12.01,12.01,12.01,100.00,892895,33,19957,-75
2020-09-10 01:40:31,11.99,11.99,11.99,100.00,892859,33,19955,-75
2020-09-10 01:41:23,11.97,11.97,11.97,100.00,891648,33,19940,-76
2020-09-10 01:42:14,11.96,11.96,11.96,100.00,892898,33,19991,-75
2020-09-10 01:43:04,11.97,11.97,11.97,100.00,889363,33,19955,-76
2020-09-10 01:43:56,11.96,11.96,11.96,100.00,888733,33,19996,-75
2020-09-10 01:44:47,11.95,11.95,11.95,100.00,887907,33,20401,-75
2020-09-10 01:45:37,11.93,11.93,11.93,100.00,887974,33,20237,-75
2020-09-10 01:46:28,11.92,11.92,11.92,100.00,888838,33,19988,-75
2020-09-10 01:47:19,11.91,11.91,11.91,100.00,890536,33,19950,-75
2020-09-10 01:48:10,11.89,11.89,11.89,100.00,892886,33,19956,-75
2020-09-10 01:49:01,11.88,11.88,11.88,100.00,891481,33,19960,-75
2020-09-10 01:49:52,11.85,11.85,11.85,100.00,893020,33,19944,-75
2020-09-10 01:50:42,11.84,11.84,11.84,100.00,890809,33,19952,-75
2020-09-10 01:51:33,11.84,11.84,11.84,100.00,891605,33,19971,-75
2020-09-10 01:52:24,11.83,11.83,11.83,100.00,892717,33,19956,-75
2020-09-10 01:53:14,11.82,11.82,11.82,100.00,892757,33,19995,-76
2020-09-10 01:54:05,11.80,11.80,11.80,100.00,891619,33,19957,-75
2020-09-10 01:54:56,11.79,11.79,11.79,100.00,892395,33,20016,-75
2020-09-10 01:55:46,11.78,11.78,11.78,100.00,892779,33,20355,-74
2020-09-10 01:56:37,11.78,11.78,11.78,100.00,890771,33,20314,-75
2020-09-10 01:57:28,11.77,11.77,11.77,100.00,889789,33,19955,-74
2020-09-10 01:58:18,11.77,11.77,11.77,100.00,892500,33,19949,-75
2020-09-10 01:59:09,11.76,11.76,11.76,100.00,886628,33,19941,-75
2020-09-10 01:59:59,11.77,11.77,11.77,100.00,887900,33,20386,-75
2020-09-10 02:00:50,11.76,11.76,11.76,100.00,885623,33,20265,-75
2020-09-10 02:01:41,11.76,11.76,11.76,100.00,886882,33,19941,-75
2020-09-10 02:02:31,11.78,11.78,11.78,100.00,885847,33,20258,-75
2020-09-10 02:03:22,11.74,11.74,11.74,100.00,886864,33,19955,-75
2020-09-10 02:04:13,11.73,11.73,11.73,100.00,886900,33,19949,-75
2020-09-10 02:05:04,11.73,11.73,11.73,100.00,886675,33,20024,-75
2020-09-10 02:05:55,11.72,11.72,11.72,100.00,889879,33,20005,-75
2020-09-10 02:06:45,11.73,11.73,11.73,100.00,890725,33,20308,-75
2020-09-10 02:07:37,11.72,11.72,11.72,100.00,891271,33,19996,-75
2020-09-10 02:08:28,11.72,11.72,11.72,100.00,892738,33,19940,-75
2020-09-10 02:09:18,11.72,11.72,11.72,100.00,892282,33,19999,-75
2020-09-10 02:10:09,11.70,11.70,11.70,100.00,891779,33,20295,-75
2020-09-10 02:11:00,11.70,11.70,11.70,100.00,893876,33,19952,-75
2020-09-10 02:11:51,11.70,11.70,11.70,100.00,892781,33,20309,-75
2020-09-10 02:12:41,11.75,11.75,11.75,100.00,891452,33,19937,-75
2020-09-10 02:13:32,11.72,11.72,11.72,100.00,892881,33,19940,-75
2020-09-10 02:14:23,11.69,11.69,11.69,100.00,892798,33,19952,-75
2020-09-10 02:15:14,11.70,11.70,11.70,100.00,891840,33,19941,-75
2020-09-10 02:16:04,11.68,11.68,11.68,100.00,891990,33,19937,-75
2020-09-10 02:16:55,11.70,11.70,11.70,100.00,892677,33,19941,-75
2020-09-10 02:17:45,11.65,11.65,11.65,100.00,892690,33,19999,-75
2020-09-10 02:18:36,11.65,11.65,11.65,100.00,889681,33,19941,-76
2020-09-10 02:19:27,11.64,11.64,11.64,100.00,889211,33,19952,-75
2020-09-10 02:20:17,11.69,11.69,11.69,100.00,889688,33,20331,-75
2020-09-10 02:21:08,11.64,11.64,11.64,100.00,892674,33,20336,-75
2020-09-10 02:21:59,11.65,11.65,11.65,100.00,892682,33,19941,-75
2020-09-10 02:22:50,11.63,11.63,11.63,100.00,892770,33,20358,-75
2020-09-10 02:23:41,11.61,11.61,11.61,100.00,892405,33,19952,-75
2020-09-10 02:24:31,11.61,11.61,11.61,100.00,891444,33,19947,-75
2020-09-10 02:25:22,11.63,11.63,11.63,100.00,892183,33,19940,-75
2020-09-10 02:26:12,11.60,11.60,11.60,100.00,889776,33,20280,-75
2020-09-10 02:27:03,11.59,11.59,11.59,100.00,889595,33,19941,-75
2020-09-10 02:27:54,11.58,11.58,11.58,100.00,889719,33,20001,-75
2020-09-10 02:28:44,11.57,11.57,11.57,100.00,886814,33,20268,-75
2020-09-10 02:29:35,11.55,11.55,11.55,100.00,887957,33,19953,-75
2020-09-10 02:30:26,11.52,11.52,11.52,100.00,890861,33,19936,-75
2020-09-10 02:31:16,11.52,11.52,11.52,100.00,892711,33,19972,-75
2020-09-10 02:32:07,11.47,11.47,11.47,100.00,892874,33,19945,-76
2020-09-10 02:32:58,11.49,11.49,11.49,100.00,891610,33,19961,-75
2020-09-10 02:33:50,11.47,11.47,11.47,100.00,889658,33,19972,-75
2020-09-10 02:34:41,11.46,11.46,11.46,100.00,887496,33,20062,-74
2020-09-10 02:35:33,11.45,11.45,11.45,100.00,886478,33,19977,-75
2020-09-10 02:36:23,11.47,11.47,11.47,100.00,890785,33,19945,-75
2020-09-10 02:37:14,11.45,11.45,11.45,100.00,892640,33,19955,-75
2020-09-10 02:38:05,11.42,11.42,11.42,100.00,889602,33,19974,-75
2020-09-10 02:38:58,11.42,11.42,11.42,100.00,889805,33,19953,-75
2020-09-10 02:39:49,11.42,11.42,11.42,100.00,888134,33,19949,-75
2020-09-10 02:40:40,11.43,11.43,11.43,100.00,883358,33,19942,-75
2020-09-10 02:41:30,11.44,11.44,11.44,100.00,881456,33,20010,-75
2020-09-10 02:42:21,11.38,11.38,11.38,100.00,885852,33,19953,-75
2020-09-10 02:43:12,11.38,11.38,11.38,100.00,886154,33,20359,-75
2020-09-10 02:44:02,11.37,11.37,11.37,100.00,886660,33,19985,-75
2020-09-10 02:44:53,11.34,11.34,11.34,100.00,884667,33,19996,-75
2020-09-10 02:45:43,11.33,11.33,11.33,100.00,883705,33,19941,-75
2020-09-10 02:46:34,11.32,11.32,11.32,100.00,884820,33,19938,-75
2020-09-10 02:47:25,11.31,11.31,11.31,100.00,888691,33,20012,-75
2020-09-10 02:48:15,11.30,11.30,11.30,100.00,891598,33,19941,-75
2020-09-10 02:49:06,11.30,11.30,11.30,100.00,891214,33,19971,-75
2020-09-10 02:49:57,11.30,11.30,11.30,100.00,889657,33,19979,-74
2020-09-10 02:50:48,11.29,11.29,11.29,100.00,887600,33,19941,-75
2020-09-10 02:51:39,11.28,11.28,11.28,100.00,888569,33,19952,-75
2020-09-10 02:52:29,11.28,11.28,11.28,100.00,890750,33,19942,-75
2020-09-10 02:53:20,11.27,11.27,11.27,100.00,890166,33,20279,-75
2020-09-10 02:54:11,11.27,11.27,11.27,100.00,887729,33,19945,-75
2020-09-10 02:55:02,11.29,11.29,11.29,100.00,886250,33,19995,-74
2020-09-10 02:55:53,11.27,11.27,11.27,100.00,885626,33,19961,-75
2020-09-10 02:56:45,11.27,11.27,11.27,100.00,890339,33,19956,-75
2020-09-10 02:57:35,11.25,11.25,11.25,100.00,892095,33,20003,-75
2020-09-10 02:58:26,11.24,11.24,11.24,100.00,894357,33,19936,-75
2020-09-10 02:59:17,11.23,11.23,11.23,100.00,895607,33,20006,-75
2020-09-10 03:00:07,11.23,11.23,11.23,100.00,891534,33,20389,-75
2020-09-10 03:00:58,11.24,11.24,11.24,100.00,892704,33,20267,-75
2020-09-10 03:01:49,11.23,11.23,11.23,100.00,893794,33,19967,-75
2020-09-10 03:02:39,11.21,11.21,11.21,100.00,891435,33,19957,-75
2020-09-10 03:03:30,11.22,11.22,11.22,100.00,892339,33,19940,-75
2020-09-10 03:04:21,11.19,11.19,11.19,100.00,892655,33,20012,-76
2020-09-10 03:05:11,11.18,11.18,11.18,100.00,890526,33,19961,-75
2020-09-10 03:06:02,11.18,11.18,11.18,100.00,892306,33,19975,-75
2020-09-10 03:06:53,11.23,11.23,11.23,100.00,890212,33,19984,-75
2020-09-10 03:07:44,11.20,11.20,11.20,100.00,885304,33,19952,-75
2020-09-10 03:08:35,11.18,11.18,11.18,100.00,887555,33,19996,-75
2020-09-10 03:09:25,11.15,11.15,11.15,100.00,890801,33,19980,-75
2020-09-10 03:10:16,11.18,11.18,11.18,100.00,893824,33,19940,-75
2020-09-10 03:11:07,11.17,11.17,11.17,100.00,895697,33,19983,-75
2020-09-10 03:11:57,11.17,11.17,11.17,100.00,895599,33,20011,-74
2020-09-10 03:12:48,11.15,11.15,11.15,100.00,892545,33,20295,-75
2020-09-10 03:13:39,11.19,11.19,11.19,100.00,891241,33,19999,-75
2020-09-10 03:14:29,11.20,11.20,11.20,100.00,892201,33,20000,-75
2020-09-10 03:15:20,11.18,11.18,11.18,100.00,892519,33,19988,-75
2020-09-10 03:16:23,11.17,11.17,11.17,100.00,891304,33,19941,-75
2020-09-10 03:17:14,11.15,11.15,11.15,100.00,894704,33,19948,-75
2020-09-10 03:18:04,11.13,11.13,11.13,100.00,895677,33,20375,-75
2020-09-10 03:18:55,11.14,11.14,11.14,100.00,891261,33,19957,-75
2020-09-10 03:19:46,11.14,11.14,11.14,100.00,892496,33,20296,-75
2020-09-10 03:20:36,11.12,11.12,11.12,100.00,892297,33,20376,-75
2020-09-10 03:21:28,11.11,11.11,11.11,100.00,891533,33,19993,-75
2020-09-10 03:22:19,11.11,11.11,11.11,100.00,891439,33,20429,-75
2020-09-10 03:23:09,11.19,11.19,11.19,100.00,891193,33,20366,-75
2020-09-10 03:24:00,11.15,11.15,11.15,100.00,892532,33,20046,-74
2020-09-10 03:24:50,11.14,11.14,11.14,100.00,891081,33,19953,-75
2020-09-10 03:25:41,11.13,11.13,11.13,100.00,892473,33,19944,-74
2020-09-10 03:26:32,11.11,11.11,11.11,100.00,892484,33,19993,-75
2020-09-10 03:27:22,11.10,11.10,11.10,100.00,893684,33,19949,-75
2020-09-10 03:28:13,11.12,11.12,11.12,100.00,894453,33,20304,-75
2020-09-10 03:29:04,11.11,11.11,11.11,100.00,892549,33,19961,-75
2020-09-10 03:29:54,11.10,11.10,11.10,100.00,892587,33,19940,-75
2020-09-10 03:30:45,11.17,11.17,11.17,100.00,891660,33,19979,-75
2020-09-10 03:31:35,11.21,11.21,11.21,100.00,892271,33,19959,-75
2020-09-10 03:32:26,11.21,11.21,11.21,100.00,892284,33,20331,-75
2020-09-10 03:33:16,11.26,11.26,11.26,100.00,891496,33,19952,-75
2020-09-10 03:34:07,11.23,11.23,11.23,100.00,891577,33,20060,-75
2020-09-10 03:34:58,11.22,11.22,11.22,100.00,892435,33,19959,-75
2020-09-10 03:35:48,11.23,11.23,11.23,100.00,891297,33,19952,-75
2020-09-10 03:36:39,11.20,11.20,11.20,100.00,892251,33,19984,-75
2020-09-10 03:37:29,11.20,11.20,11.20,100.00,892507,33,19979,-75
2020-09-10 03:38:20,11.21,11.21,11.21,100.00,891428,33,19949,-76
2020-09-10 03:39:10,11.21,11.21,11.21,100.00,891924,33,19967,-75
2020-09-10 03:40:02,11.21,11.21,11.21,100.00,892600,33,20033,-75
2020-09-10 03:40:53,11.18,11.18,11.18,100.00,893370,33,20011,-75
2020-09-10 03:41:44,11.18,11.18,11.18,100.00,895578,33,20367,-75
2020-09-10 03:42:34,11.19,11.19,11.19,100.00,895756,33,19959,-75
2020-09-10 03:43:25,11.23,11.23,11.23,100.00,893684,33,19979,-75
2020-09-10 03:44:18,11.26,11.26,11.26,100.00,894337,33,19952,-75
2020-09-10 03:45:09,11.32,11.32,11.32,100.00,896269,33,19964,-75
2020-09-10 03:45:59,11.38,11.38,11.38,100.00,895082,33,20047,-75
2020-09-10 03:46:50,11.41,11.41,11.41,100.00,891892,33,19952,-75
2020-09-10 03:47:41,11.50,11.50,11.50,100.00,885588,33,19993,-75
2020-09-10 03:48:33,11.45,11.45,11.45,100.00,886577,33,19977,-75
2020-09-10 03:49:24,11.44,11.44,11.44,100.00,890363,33,20481,-75
2020-09-10 03:50:14,11.44,11.44,11.44,100.00,891723,33,19971,-75
2020-09-10 03:51:05,11.48,11.48,11.48,100.00,894396,33,19944,-75
2020-09-10 03:51:56,11.46,11.46,11.46,100.00,893285,33,19944,-75
2020-09-10 03:52:47,11.44,11.44,11.44,100.00,893808,33,19976,-75
2020-09-10 03:53:37,11.44,11.44,11.44,100.00,892714,33,19989,-75
2020-09-10 03:54:28,11.44,11.44,11.44,100.00,894411,33,19980,-75
2020-09-10 03:55:18,11.47,11.47,11.47,100.00,893258,33,19957,-74
2020-09-10 03:56:09,11.43,11.43,11.43,100.00,894433,33,19937,-74
2020-09-10 03:57:00,11.42,11.42,11.42,100.00,893781,33,19945,-75
2020-09-10 03:57:51,11.41,11.41,11.41,100.00,891405,33,19953,-75
2020-09-10 03:58:42,11.38,11.38,11.38,100.00,892564,33,20012,-75
2020-09-10 03:59:34,11.35,11.35,11.35,100.00,893202,33,19967,-75
2020-09-10 04:00:24,11.34,11.34,11.34,100.00,894556,33,19952,-75
2020-09-10 04:01:22,11.35,11.35,11.35,100.00,892422,33,20336,-75
2020-09-10 04:02:13,11.32,11.32,11.32,100.00,891995,33,20327,-75
2020-09-10 04:03:03,11.40,11.40,11.40,100.00,890738,33,19952,-75
2020-09-10 04:03:54,11.37,11.37,11.37,100.00,893345,33,20328,-75
2020-09-10 04:04:45,11.36,11.36,11.36,100.00,895455,33,20260,-75
2020-09-10 04:05:25,11.33,11.33,11.33,100.00,895561,33,20286,-75
2020-09-10 04:06:16,11.32,11.32,11.32,100.00,892566,33,19992,-75
2020-09-10 04:07:06,11.28,11.28,11.28,100.00,889152,33,20359,-75
2020-09-10 04:07:57,11.27,11.27,11.27,100.00,886468,33,20312,-75
2020-09-10 04:08:48,11.25,11.25,11.25,100.00,884596,33,19946,-75
2020-09-10 04:09:45,11.25,11.25,11.25,100.00,885563,33,19964,-75
2020-09-10 04:10:36,11.23,11.23,11.23,100.00,888354,33,20321,-75
2020-09-10 04:11:26,11.22,11.22,11.22,100.00,888400,33,19961,-75
2020-09-10 04:12:17,11.20,11.20,11.20,100.00,889345,33,20036,-75
2020-09-10 04:13:08,11.19,11.19,11.19,100.00,890540,33,20316,-75
2020-09-10 04:13:58,11.19,11.19,11.19,100.00,892209,33,19952,-75
2020-09-10 04:14:39,11.19,11.19,11.19,100.00,889456,33,20354,-75
2020-09-10 04:15:39,11.18,11.18,11.18,100.00,886748,33,19933,-75
2020-09-10 04:16:30,11.15,11.15,11.15,100.00,884229,33,20265,-75
2020-09-10 04:17:21,11.15,11.15,11.15,100.00,886484,33,19961,-75
2020-09-10 04:18:01,11.15,11.15,11.15,100.00,888808,33,19946,-75
2020-09-10 04:18:52,10.83,10.83,10.83,100.00,892309,33,19982,-74
2020-09-10 04:19:43,11.12,11.12,11.12,100.00,889141,33,20300,-75
2020-09-10 04:20:34,11.14,11.14,11.14,100.00,889087,33,19940,-75
2020-09-10 04:21:26,11.14,11.14,11.14,100.00,889377,33,19952,-75
2020-09-10 04:22:16,11.12,11.12,11.12,100.00,891888,33,20025,-75
2020-09-10 04:23:07,11.12,11.12,11.12,100.00,895437,33,19948,-75
2020-09-10 04:23:58,11.12,11.12,11.12,100.00,892450,33,20003,-75
2020-09-10 04:24:49,11.12,11.12,11.12,100.00,892491,33,19993,-75
2020-09-10 04:25:40,11.12,11.12,11.12,100.00,892284,33,19963,-75
2020-09-10 04:26:31,11.10,11.10,11.10,100.00,892354,33,19940,-75
2020-09-10 04:27:22,11.10,11.10,11.10,100.00,892505,33,20380,-75
2020-09-10 04:28:02,11.09,11.09,11.09,100.00,889381,33,19987,-74
2020-09-10 04:28:53,11.10,11.10,11.10,100.00,889363,33,19960,-75
2020-09-10 04:29:33,11.11,11.11,11.11,100.00,889311,33,20384,-75
2020-09-10 04:30:24,11.08,11.08,11.08,100.00,883528,33,20367,-75
2020-09-10 04:31:14,11.08,11.08,11.08,100.00,886543,33,19973,-75
2020-09-10 04:32:05,11.09,11.09,11.09,100.00,891551,33,19952,-75
2020-09-10 04:32:56,11.07,11.07,11.07,100.00,892610,33,20386,-75
2020-09-10 04:33:48,11.06,11.06,11.06,100.00,890562,33,20313,-75
2020-09-10 04:34:39,11.07,11.07,11.07,100.00,892668,33,19995,-75
2020-09-10 04:35:32,11.09,11.09,11.09,100.00,889536,33,20312,-75
2020-09-10 04:36:23,11.12,11.12,11.12,100.00,889018,33,19957,-75
2020-09-10 04:37:28,11.11,11.11,11.11,100.00,890678,33,20015,-75
2020-09-10 04:38:20,11.10,11.10,11.10,100.00,889813,33,19981,-75
2020-09-10 04:39:11,11.11,11.11,11.11,100.00,894783,33,19971,-75
2020-09-10 04:40:09,11.11,11.11,11.11,100.00,892378,33,20394,-75
2020-09-10 04:41:00,11.11,11.11,11.11,100.00,890052,33,19983,-75
2020-09-10 04:41:51,11.12,11.12,11.12,100.00,892373,33,19953,-75
2020-09-10 04:42:41,11.12,11.12,11.12,100.00,892339,33,19957,-75
2020-09-10 04:43:32,11.10,11.10,11.10,100.00,892013,33,20019,-75
2020-09-10 04:44:23,11.10,11.10,11.10,100.00,893341,33,19956,-75
2020-09-10 04:45:14,11.11,11.11,11.11,100.00,895351,33,19997,-75
2020-09-10 04:46:05,11.10,11.10,11.10,100.00,894317,33,19944,-75
2020-09-10 04:46:55,11.11,11.11,11.11,100.00,891233,33,19984,-75
2020-09-10 04:47:46,11.11,11.11,11.11,100.00,892552,33,19960,-75
2020-09-10 04:48:36,11.11,11.11,11.11,100.00,889389,33,20441,-75
2020-09-10 04:49:33,11.12,11.12,11.12,100.00,892394,33,19941,-75
2020-09-10 04:50:24,11.12,11.12,11.12,100.00,890669,33,19944,-75
2020-09-10 04:51:15,11.12,11.12,11.12,100.00,890686,33,19937,-75
2020-09-10 04:52:06,11.12,11.12,11.12,100.00,889003,33,19953,-75
2020-09-10 04:52:57,11.13,11.13,11.13,100.00,889164,33,20012,-75
2020-09-10 04:53:48,11.13,11.13,11.13,100.00,890333,33,19944,-75
2020-09-10 04:54:28,11.14,11.14,11.14,100.00,891341,33,20391,-75
2020-09-10 04:55:20,11.16,11.16,11.16,100.00,889371,33,19941,-74
2020-09-10 04:56:10,11.16,11.16,11.16,100.00,892336,33,19959,-75
2020-09-10 04:57:01,11.18,11.18,11.18,100.00,892238,33,19968,-75
2020-09-10 04:57:59,11.19,11.19,11.19,100.00,893494,33,20342,-75
2020-09-10 04:58:51,11.19,11.19,11.19,100.00,895017,33,19995,-75
2020-09-10 04:59:57,11.21,11.21,11.21,100.00,895304,33,19984,-74
2020-09-10 05:00:37,11.23,11.23,11.23,100.00,895215,33,19958,-75
2020-09-10 05:01:28,11.24,11.24,11.24,100.00,889049,33,19941,-75
2020-09-10 05:02:18,11.25,11.25,11.25,100.00,889472,33,19992,-75
2020-09-10 05:03:09,11.25,11.25,11.25,100.00,891539,33,19937,-75
2020-09-10 05:03:40,11.25,11.25,11.25,100.00,891200,33,19963,-75
2020-09-10 05:04:30,11.26,11.26,11.26,100.00,889549,33,19952,-75
2020-09-10 05:05:21,11.28,11.28,11.28,100.00,892357,33,19940,-75
2020-09-10 05:06:12,11.29,11.29,11.29,100.00,889347,33,19949,-75
2020-09-10 05:07:03,11.32,11.32,11.32,100.00,889479,33,19937,-75
2020-09-10 05:07:55,11.32,11.32,11.32,100.00,890484,33,19940,-75
2020-09-10 05:08:47,11.34,11.34,11.34,100.00,894002,33,20615,-75
2020-09-10 05:09:40,11.33,11.33,11.33,100.00,895423,33,20028,-75
2020-09-10 05:10:31,11.37,11.37,11.37,100.00,894537,33,19948,-75
2020-09-10 05:11:12,11.40,11.40,11.40,100.00,892903,33,20350,-75
2020-09-10 05:12:02,11.42,11.42,11.42,100.00,884092,33,20304,-75
2020-09-10 05:12:54,11.43,11.43,11.43,100.00,883821,33,20013,-75
2020-09-10 05:13:45,11.44,11.44,11.44,100.00,887877,33,19946,-75
2020-09-10 05:14:43,11.47,11.47,11.47,100.00,889888,33,20407,-75
2020-09-10 05:15:15,11.49,11.49,11.49,100.00,892016,33,20299,-75
2020-09-10 05:16:06,11.52,11.52,11.52,100.00,892825,33,19995,-75
2020-09-10 05:16:56,11.54,11.54,11.54,100.00,895608,33,19971,-75
2020-09-10 05:17:47,11.56,11.56,11.56,100.00,894506,33,20007,-75
2020-09-10 05:18:37,11.58,11.58,11.58,100.00,892996,33,19948,-75
2020-09-10 05:19:28,11.58,11.58,11.58,100.00,890743,33,19948,-75
2020-09-10 05:20:19,11.60,11.60,11.60,100.00,892887,33,19949,-75
2020-09-10 05:21:10,11.61,11.61,11.61,100.00,891968,33,19986,-75
2020-09-10 05:21:50,11.62,11.62,11.62,100.00,892656,33,19964,-75
2020-09-10 05:22:40,11.70,11.70,11.70,100.00,889990,33,19968,-75
2020-09-10 05:23:31,11.72,11.72,11.72,100.00,889636,33,20385,-75
2020-09-10 05:24:23,11.74,11.74,11.74,100.00,888171,33,20339,-75
2020-09-10 05:25:13,11.79,11.79,11.79,100.00,888059,33,19999,-75
2020-09-10 05:26:04,11.84,11.84,11.84,100.00,891200,33,19945,-75
2020-09-10 05:26:54,11.87,11.87,11.87,100.00,892904,33,19952,-75
2020-09-10 05:27:45,11.91,11.91,11.91,100.00,892648,33,19949,-75
2020-09-10 05:28:36,11.95,11.95,11.95,100.00,893064,33,20335,-75
2020-09-10 05:29:28,11.95,11.95,11.95,100.00,891052,33,19964,-75
2020-09-10 05:30:19,11.95,11.95,11.95,100.00,891698,33,19941,-75
2020-09-10 05:31:09,11.99,11.99,11.99,100.00,894030,33,20328,-75
2020-09-10 05:32:00,12.07,12.07,12.07,100.00,895982,33,19962,-75
2020-09-10 05:32:51,12.10,12.10,12.10,100.00,895381,33,19960,-75
2020-09-10 05:33:42,12.14,12.14,12.14,100.00,895877,33,19943,-75
2020-09-10 05:34:32,12.19,12.19,12.19,100.00,893005,33,19951,-75
2020-09-10 05:35:23,12.23,12.23,12.23,100.00,891235,33,19953,-75
2020-09-10 05:36:15,12.27,12.27,12.27,100.00,892054,33,19949,-75
2020-09-10 05:37:05,12.30,12.30,12.30,100.00,895517,33,20397,-75
2020-09-10 05:37:56,12.28,12.28,12.28,100.00,895626,33,20016,-75
2020-09-10 05:38:49,12.35,12.35,12.35,100.00,895008,33,19980,-75
2020-09-10 05:39:29,12.35,12.35,12.35,100.00,895733,33,20370,-75
2020-09-10 05:40:30,12.34,12.34,12.34,100.00,895438,33,20286,-75
2020-09-10 05:41:21,12.40,12.40,12.40,100.00,894884,33,19988,-75
2020-09-10 05:42:12,12.46,12.46,12.46,100.00,895923,33,19950,-75
2020-09-10 05:43:02,12.51,12.51,12.51,100.00,896027,33,19947,-75
2020-09-10 05:43:43,12.52,12.52,12.52,100.00,892714,33,19964,-75
2020-09-10 05:44:34,12.57,12.57,12.57,100.00,889913,33,19996,-75
2020-09-10 05:45:25,12.61,12.61,12.61,100.00,889607,33,19936,-75
2020-09-10 05:46:23,12.64,12.64,12.64,100.00,894225,33,19956,-75
2020-09-10 05:47:13,12.66,12.66,12.66,100.00,895947,33,19952,-75
2020-09-10 05:48:04,12.66,12.66,12.66,100.00,895778,33,20386,-75
2020-09-10 05:48:56,12.62,12.62,12.62,100.00,895855,33,19944,-75
2020-09-10 05:49:36,12.67,12.67,12.67,100.00,896061,33,19978,-75
2020-09-10 05:50:16,12.68,12.68,12.68,100.00,895734,33,19944,-75
2020-09-10 05:51:07,12.71,12.71,12.71,100.00,895840,33,19936,-75
2020-09-10 05:52:05,12.77,12.77,12.77,100.00,896024,33,19944,-75
2020-09-10 05:52:55,12.85,12.85,12.85,100.00,895932,33,19945,-75
2020-09-10 05:53:46,12.88,12.88,12.88,100.00,895622,33,19944,-75
2020-09-10 05:54:37,12.93,12.93,12.93,100.00,896061,33,19936,-75
2020-09-10 05:55:27,12.93,12.93,12.93,100.00,896346,33,19948,-75
2020-09-10 05:56:07,12.97,12.97,12.97,100.00,896124,33,19947,-75
2020-09-10 05:57:05,13.03,13.03,13.03,100.00,892561,33,19951,-76
2020-09-10 05:57:55,13.04,13.04,13.04,100.00,892551,33,19967,-75
2020-09-10 05:58:46,12.79,12.79,12.79,100.00,892855,33,19948,-75
2020-09-10 05:59:36,13.04,13.04,13.04,100.00,890005,33,19951,-75
2020-09-10 06:00:27,13.07,13.07,13.07,100.00,887883,33,19955,-75
2020-09-10 06:01:18,13.10,13.10,13.10,100.00,889936,33,19941,-75
2020-09-10 06:02:09,13.18,13.18,13.18,100.00,890225,33,19948,-75
2020-09-10 06:03:00,13.21,13.21,13.21,100.00,889389,33,19993,-75
2020-09-10 06:03:51,13.22,13.22,13.22,100.00,890529,33,19941,-75
2020-09-10 06:04:41,13.24,13.24,13.24,100.00,892945,33,20327,-75
2020-09-10 06:05:32,13.26,13.26,13.26,100.00,895719,33,20021,-75
2020-09-10 06:06:23,12.97,12.97,12.97,100.00,892819,33,19968,-75
2020-09-10 06:07:13,13.30,13.30,13.30,100.00,892484,33,20348,-75
2020-09-10 06:08:04,13.38,13.38,13.38,100.00,893855,33,20067,-75
2020-09-10 06:08:55,13.44,13.44,13.44,100.00,892807,33,19944,-75
2020-09-10 06:09:46,13.41,13.41,13.41,100.00,891627,33,19940,-75
2020-09-10 06:10:36,13.52,13.52,13.52,100.00,892051,33,20350,-75
2020-09-10 06:11:27,13.57,13.57,13.57,100.00,895997,33,20036,-75
2020-09-10 06:12:17,13.57,13.57,13.57,100.00,895645,33,19963,-75
2020-09-10 06:13:09,13.57,13.57,13.57,100.00,894604,33,19936,-75
2020-09-10 06:13:59,13.59,13.59,13.59,100.00,892887,33,19980,-75
2020-09-10 06:14:50,13.64,13.64,13.64,100.00,892778,33,20385,-75
2020-09-10 06:15:41,13.68,13.68,13.68,100.00,889684,33,19968,-75
2020-09-10 06:16:31,13.70,13.70,13.70,100.00,890998,33,19936,-75
2020-09-10 06:17:22,13.74,13.74,13.74,100.00,893851,33,20033,-75
2020-09-10 06:18:13,13.75,13.75,13.75,100.00,895919,33,19936,-75
2020-09-10 06:19:04,13.79,13.79,13.79,100.00,892389,33,19936,-75
2020-09-10 06:19:55,13.81,13.81,13.81,100.00,892023,33,20015,-75
2020-09-10 06:20:46,13.86,13.86,13.86,100.00,892801,33,19996,-75
2020-09-10 06:21:37,13.83,13.83,13.83,100.00,886778,33,19968,-76
2020-09-10 06:22:27,13.83,13.83,13.83,100.00,888005,33,19938,-75
2020-09-10 06:23:19,13.88,13.88,13.88,100.00,890885,33,20026,-75
2020-09-10 06:24:10,13.90,13.90,13.90,100.00,892716,33,19940,-75
2020-09-10 06:25:01,13.92,13.92,13.92,100.00,889530,33,20382,-75
2020-09-10 06:25:53,13.94,13.94,13.94,100.00,889910,33,19993,-75
2020-09-10 06:26:43,13.95,13.95,13.95,100.00,887564,33,19938,-75
2020-09-10 06:27:34,13.92,13.92,13.92,100.00,889636,33,19953,-76
2020-09-10 06:28:25,13.94,13.94,13.94,100.00,890948,33,20352,-75
2020-09-10 06:29:17,13.94,13.94,13.94,100.00,893697,33,19984,-75
2020-09-10 06:30:08,13.97,13.97,13.97,100.00,895685,33,20364,-75
2020-09-10 06:30:59,13.97,13.97,13.97,100.00,892376,33,20011,-75
2020-09-10 06:31:49,13.97,13.97,13.97,100.00,892552,33,20352,-75
2020-09-10 06:32:40,13.99,13.99,13.99,100.00,893851,33,19966,-75
2020-09-10 06:33:32,14.00,14.00,14.00,100.00,895741,33,19991,-75
2020-09-10 06:34:22,14.00,14.00,14.00,100.00,895705,33,19948,-75
2020-09-10 06:35:13,14.01,14.01,14.01,100.00,895387,33,20291,-75
2020-09-10 06:36:04,14.00,14.00,14.00,100.00,892808,33,20020,-75
2020-09-10 06:36:55,14.01,14.01,14.01,100.00,892695,33,20023,-75
2020-09-10 06:37:47,14.04,14.04,14.04,100.00,893493,33,20417,-75
2020-09-10 06:38:38,14.04,14.04,14.04,100.00,895739,33,19947,-75
2020-09-10 06:39:18,14.05,14.05,14.05,100.00,895518,33,20027,-75
2020-09-10 06:40:16,13.84,13.84,13.84,100.00,895823,33,20003,-75
2020-09-10 06:41:07,14.10,14.10,14.10,100.00,894783,33,19959,-75
2020-09-10 06:42:02,14.11,14.11,14.11,100.00,892677,33,19965,-75
2020-09-10 06:42:53,14.11,14.11,14.11,100.00,892224,33,20276,-75
2020-09-10 06:43:43,14.10,14.10,14.10,100.00,892585,33,19941,-75
2020-09-10 06:44:35,14.09,14.09,14.09,100.00,892348,33,19953,-75
2020-09-10 06:45:30,14.13,14.13,14.13,100.00,892629,33,19976,-75
2020-09-10 06:46:29,14.12,14.12,14.12,100.00,892598,33,19940,-75
2020-09-10 06:47:21,14.13,14.13,14.13,100.00,892574,33,19956,-75
2020-09-10 06:48:14,14.16,14.16,14.16,100.00,895124,33,19947,-75
2020-09-10 06:49:04,14.21,14.21,14.21,100.00,895852,33,19946,-75
2020-09-10 06:49:55,14.21,14.21,14.21,100.00,896066,33,19955,-75
2020-09-10 06:50:46,14.29,14.29,14.29,100.00,896049,33,19937,-75
2020-09-10 06:51:26,14.30,14.30,14.30,100.00,892226,33,19994,-75
2020-09-10 06:52:17,14.33,14.33,14.33,100.00,889238,33,19953,-75
2020-09-10 06:53:07,14.34,14.34,14.34,100.00,886650,33,19968,-75
2020-09-10 06:53:58,14.37,14.37,14.37,100.00,886615,33,19941,-76
2020-09-10 06:54:49,14.35,14.35,14.35,100.00,884667,33,20390,-75
2020-09-10 06:55:40,14.36,14.36,14.36,100.00,887606,33,19973,-75
2020-09-10 06:56:30,14.36,14.36,14.36,100.00,890854,33,19973,-75
2020-09-10 06:57:21,14.29,14.29,14.29,100.00,893637,33,20045,-75
2020-09-10 06:58:12,14.37,14.37,14.37,100.00,892611,33,19951,-75
2020-09-10 06:59:02,14.41,14.41,14.41,100.00,892468,33,19995,-75
2020-09-10 06:59:53,14.48,14.48,14.48,100.00,886537,33,19979,-75
2020-09-10 07:00:44,14.55,14.55,14.55,100.00,889590,33,19937,-75
2020-09-10 07:01:34,14.60,14.60,14.60,100.00,890344,33,20478,-75
2020-09-10 07:02:25,14.63,14.63,14.63,100.00,892721,33,19937,-75
2020-09-10 07:03:16,14.65,14.65,14.65,100.00,893797,33,19954,-76
2020-09-10 07:04:06,14.57,14.57,14.57,100.00,895730,33,19945,-75
2020-09-10 07:04:57,14.67,14.67,14.67,100.00,895748,33,19953,-76
2020-09-10 07:05:48,14.75,14.75,14.75,100.00,895887,33,19999,-75
2020-09-10 07:06:39,14.81,14.81,14.81,100.00,895418,33,19948,-75
2020-09-10 07:07:29,14.85,14.85,14.85,100.00,895250,33,20260,-75
2020-09-10 07:08:20,14.78,14.78,14.78,100.00,895779,33,19952,-75
2020-09-10 07:09:11,14.84,14.84,14.84,100.00,890848,33,19956,-75
2020-09-10 07:10:02,14.90,14.90,14.90,100.00,892601,33,20406,-75
2020-09-10 07:10:52,14.96,14.96,14.96,100.00,892500,33,20335,-75
2020-09-10 07:11:43,15.00,15.00,15.00,100.00,891507,33,19940,-75
2020-09-10 07:12:34,15.01,15.01,15.01,100.00,892655,33,19987,-75
2020-09-10 07:13:24,15.13,15.13,15.13,100.00,893639,33,20253,-75
2020-09-10 07:14:17,15.21,15.21,15.21,100.00,891361,33,19948,-75
2020-09-10 07:15:07,15.19,15.19,15.19,99.55,892294,33,20405,-75
2020-09-10 07:15:58,15.25,15.25,15.25,99.64,893847,33,19967,-75
2020-09-10 07:16:48,15.26,15.26,15.26,100.00,895516,33,20401,-75
2020-09-10 07:17:39,15.30,15.30,15.30,100.00,895553,33,19967,-75
2020-09-10 07:18:31,15.33,15.33,15.33,100.00,895297,33,19979,-75
2020-09-10 07:19:21,15.38,15.38,15.38,100.00,895234,33,20427,-75
2020-09-10 07:20:23,15.39,15.39,15.39,100.00,895631,33,20061,-75
2020-09-10 07:21:14,15.40,15.40,15.40,99.47,892584,33,19940,-75
2020-09-10 07:22:05,15.46,15.46,15.46,99.77,892752,33,19941,-75
2020-09-10 07:22:55,15.50,15.50,15.50,100.00,886338,33,19941,-76
2020-09-10 07:23:47,15.52,15.52,15.52,99.76,889016,33,20012,-75
2020-09-10 07:24:37,15.59,15.59,15.59,98.00,891985,33,19937,-75
2020-09-10 07:25:28,15.66,15.66,15.66,99.47,895376,33,19949,-76
2020-09-10 07:26:19,15.64,15.64,15.64,97.93,895722,33,19941,-75
2020-09-10 07:27:10,15.63,15.63,15.63,95.83,895610,33,19989,-75
2020-09-10 07:28:00,15.57,15.57,15.57,95.33,895685,33,20019,-75
2020-09-10 07:28:51,15.64,15.64,15.64,95.28,895315,33,19986,-75
2020-09-10 07:29:42,15.69,15.69,15.69,95.21,895664,33,20401,-75
2020-09-10 07:30:32,15.74,15.74,15.74,96.33,895262,33,20302,-75
2020-09-10 07:31:23,15.80,15.80,15.80,96.16,895569,33,20005,-75
2020-09-10 07:32:14,15.86,15.86,15.86,96.68,895552,33,19962,-76
2020-09-10 07:33:04,15.90,15.90,15.90,96.68,892126,33,19944,-75
2020-09-10 07:33:55,15.97,15.97,15.97,96.83,889111,33,19953,-75
2020-09-10 07:34:46,16.01,16.01,16.01,95.70,889966,33,19937,-76
2020-09-10 07:35:36,16.07,16.07,16.07,95.85,889105,33,20344,-76
2020-09-10 07:36:27,16.09,16.09,16.09,97.08,889400,33,20061,-76
2020-09-10 07:37:18,16.12,16.12,16.12,96.93,887355,33,20017,-75
2020-09-10 07:38:09,16.15,16.15,16.15,95.89,889278,33,19937,-76
2020-09-10 07:38:59,16.18,16.18,16.18,93.56,890560,33,20292,-76
2020-09-10 07:39:50,16.26,16.26,16.26,92.13,893394,33,19959,-76
2020-09-10 07:40:41,16.27,16.27,16.27,91.51,895694,33,19962,-76
2020-09-10 07:41:32,16.33,16.33,16.33,93.22,895705,33,20284,-76
2020-09-10 07:42:22,16.36,16.36,16.36,93.76,891114,33,19954,-76
2020-09-10 07:43:14,16.40,16.40,16.40,93.33,891852,33,20340,-76
2020-09-10 07:44:05,16.42,16.42,16.42,92.23,890404,33,20019,-76
2020-09-10 07:44:55,16.43,16.43,16.43,92.37,892504,33,19972,-75
2020-09-10 07:45:46,16.45,16.45,16.45,91.17,892517,33,19941,-75
2020-09-10 07:46:37,16.47,16.47,16.47,90.40,892664,33,20328,-75
2020-09-10 07:47:27,16.52,16.52,16.52,90.11,892941,33,19957,-75
2020-09-10 07:48:18,16.56,16.56,16.56,91.02,891533,33,19951,-75
2020-09-10 07:49:09,16.59,16.59,16.59,92.05,892362,33,19950,-76
2020-09-10 07:49:59,16.62,16.62,16.62,91.91,893375,33,19948,-75
2020-09-10 07:50:50,16.66,16.66,16.66,91.39,892497,33,19941,-76
2020-09-10 07:51:41,16.72,16.72,16.72,91.10,891760,33,19949,-76
2020-09-10 07:52:31,16.77,16.77,16.77,90.97,893692,33,20000,-75
2020-09-10 07:53:22,16.84,16.84,16.84,89.59,895044,33,19960,-76
2020-09-10 07:54:13,16.90,16.90,16.90,89.32,895433,33,19941,-76
2020-09-10 07:55:03,16.96,16.96,16.96,88.57,894362,33,19959,-76
2020-09-10 07:55:55,17.02,17.02,17.02,89.30,895204,33,19956,-76
2020-09-10 07:56:46,17.05,17.05,17.05,89.88,895436,33,19975,-76
2020-09-10 07:57:36,17.10,17.10,17.10,90.68,895028,33,19952,-76
2020-09-10 07:58:28,17.12,17.12,17.12,88.52,895469,33,19958,-76
2020-09-10 07:59:18,17.18,17.18,17.18,88.58,895142,33,19953,-75
2020-09-10 08:00:09,17.15,17.15,17.15,87.69,895608,33,19936,-75
2020-09-10 08:01:00,17.19,17.19,17.19,87.57,895393,33,19949,-75
2020-09-10 08:01:50,17.25,17.25,17.25,87.57,895801,33,20008,-75
2020-09-10 08:02:41,17.30,17.30,17.30,87.75,891968,33,19995,-75
2020-09-10 08:03:12,17.36,17.36,17.36,86.33,892482,33,19976,-76
2020-09-10 08:04:02,17.39,17.39,17.39,86.73,892107,33,19983,-76
2020-09-10 08:04:53,17.43,17.43,17.43,87.49,895630,33,19964,-75
2020-09-10 08:05:44,17.49,17.49,17.49,85.56,892307,33,19937,-76
2020-09-10 08:06:34,17.54,17.54,17.54,85.70,892552,33,19971,-75
2020-09-10 08:07:25,17.58,17.58,17.58,86.14,890127,33,20008,-76
2020-09-10 08:08:16,17.56,17.56,17.56,85.63,892391,33,20308,-76
2020-09-10 08:09:06,17.59,17.59,17.59,85.99,893175,33,20534,-76
2020-09-10 08:09:57,17.60,17.60,17.60,85.25,895620,33,19944,-75
2020-09-10 08:10:47,17.67,17.67,17.67,85.65,895390,33,20195,-76
2020-09-10 08:11:38,17.76,17.76,17.76,85.04,895678,33,20419,-76
2020-09-10 08:12:29,17.87,17.87,17.87,84.78,895258,33,19947,-76
2020-09-10 08:13:19,17.95,17.95,17.95,84.68,894633,33,19971,-76
2020-09-10 08:14:10,18.04,18.04,18.04,84.56,895078,33,19948,-76
2020-09-10 08:15:01,18.13,18.13,18.13,84.36,892050,33,19952,-76
2020-09-10 08:15:52,18.21,18.21,18.21,84.07,889186,33,20020,-76
2020-09-10 08:16:42,18.30,18.30,18.30,84.23,886283,33,19958,-76
2020-09-10 08:17:33,18.41,18.41,18.41,83.62,888680,33,19937,-75
2020-09-10 08:18:31,18.53,18.53,18.53,83.55,893270,33,19953,-76
2020-09-10 08:19:22,18.63,18.63,18.63,83.73,891942,33,19952,-76
2020-09-10 08:20:12,18.63,18.63,18.63,83.21,890622,33,19992,-76
2020-09-10 08:21:03,18.70,18.70,18.70,82.07,890229,33,20344,-76
2020-09-10 08:21:54,18.73,18.73,18.73,82.12,891961,33,19968,-76
2020-09-10 08:22:45,18.70,18.70,18.70,84.14,893315,33,19941,-76
2020-09-10 08:23:36,18.68,18.68,18.68,84.34,892027,33,19940,-76
2020-09-10 08:24:26,18.74,18.74,18.74,83.27,892214,33,19948,-76
2020-09-10 08:25:17,18.84,18.84,18.84,81.91,889069,33,19989,-76
2020-09-10 08:26:08,18.75,18.75,18.75,82.30,889415,33,19940,-76
2020-09-10 08:26:58,18.71,18.71,18.71,83.55,890668,33,20305,-76
2020-09-10 08:27:49,18.73,18.73,18.73,82.49,893464,33,19940,-75
2020-09-10 08:28:40,18.83,18.83,18.83,81.93,895414,33,19948,-75
2020-09-10 08:29:30,18.93,18.93,18.93,81.80,891614,33,20354,-76
2020-09-10 08:30:21,18.82,18.82,18.82,82.65,889049,33,19960,-76
2020-09-10 08:31:12,18.81,18.81,18.81,82.87,889951,33,19953,-75
2020-09-10 08:32:02,18.88,18.88,18.88,81.94,892111,33,20277,-76
2020-09-10 08:32:53,18.90,18.90,18.90,81.70,892163,33,19960,-76
2020-09-10 08:33:44,18.98,18.98,18.98,81.74,891712,33,20334,-76
2020-09-10 08:34:34,18.97,18.97,18.97,81.31,891931,33,19968,-76
2020-09-10 08:35:25,19.02,19.02,19.02,80.81,893180,33,19937,-76
2020-09-10 08:36:16,19.02,19.02,19.02,80.30,895453,33,20421,-76
2020-09-10 08:37:07,19.04,19.04,19.04,80.47,895538,33,19959,-76
2020-09-10 08:37:57,19.08,19.08,19.08,79.83,895349,33,19948,-76
2020-09-10 08:38:50,19.18,19.18,19.18,79.93,892181,33,20000,-75
2020-09-10 08:39:41,19.23,19.23,19.23,79.45,892506,33,19952,-76
2020-09-10 08:40:32,19.23,19.23,19.23,80.55,892327,33,19976,-76
2020-09-10 08:41:22,19.27,19.27,19.27,80.88,895420,33,19941,-76
2020-09-10 08:42:13,19.44,19.44,19.44,79.18,895443,33,19983,-76
2020-09-10 08:43:04,19.43,19.43,19.43,79.52,891275,33,20339,-76
2020-09-10 08:43:54,19.37,19.37,19.37,78.99,889481,33,19963,-76
2020-09-10 08:44:45,19.27,19.27,19.27,78.22,891709,33,20295,-76
2020-09-10 08:45:36,19.28,19.28,19.28,78.90,892296,33,20007,-76
2020-09-10 08:46:26,19.38,19.38,19.38,79.25,892319,33,20237,-76
2020-09-10 08:47:17,19.37,19.37,19.37,79.49,893539,33,20325,-76
2020-09-10 08:48:08,19.53,19.53,19.53,79.56,895544,33,19988,-76
2020-09-10 08:48:58,19.53,19.53,19.53,81.11,895478,33,19959,-76
2020-09-10 08:49:49,19.61,19.61,19.61,80.73,895389,33,20013,-76
2020-09-10 08:50:40,19.44,19.44,19.44,79.59,895419,33,20316,-76
2020-09-10 08:51:31,19.20,19.20,19.20,79.44,892407,33,19996,-76
2020-09-10 08:52:21,19.37,19.37,19.37,78.84,892221,33,19955,-76
2020-09-10 08:53:12,19.36,19.36,19.36,78.82,893590,33,19953,-75
2020-09-10 08:54:04,19.39,19.39,19.39,79.31,895672,33,19936,-76
2020-09-10 08:54:54,19.29,19.29,19.29,79.22,895652,33,20019,-76
2020-09-10 08:55:45,19.33,19.33,19.33,78.73,892379,33,19937,-75
2020-09-10 08:56:36,19.41,19.41,19.41,79.20,889358,33,19953,-76
2020-09-10 08:57:26,19.46,19.46,19.46,78.46,890445,33,19941,-76
2020-09-10 08:58:17,19.59,19.59,19.59,78.43,890188,33,19963,-76
2020-09-10 08:59:08,19.75,19.75,19.75,78.12,891402,33,19959,-76
2020-09-10 08:59:59,19.78,19.78,19.78,79.75,891610,33,19953,-75
2020-09-10 09:00:49,19.98,19.98,19.98,79.25,892265,33,19952,-76
2020-09-10 09:01:40,19.90,19.90,19.90,80.95,892549,33,19972,-76
2020-09-10 09:02:31,19.72,19.72,19.72,78.22,893623,33,19936,-76
2020-09-10 09:03:23,19.94,19.94,19.94,78.29,895521,33,19988,-76
2020-09-10 09:04:14,19.68,19.68,19.68,77.25,892382,33,20346,-76
2020-09-10 09:05:05,19.73,19.73,19.73,76.87,891951,33,19944,-76
2020-09-10 09:05:55,19.56,19.56,19.56,77.01,890328,33,19973,-73
2020-09-10 09:06:46,19.53,19.53,19.53,78.07,891438,33,19976,-75
2020-09-10 09:07:37,19.56,19.56,19.56,77.81,893501,33,20378,-75
2020-09-10 09:08:27,19.46,19.46,19.46,78.94,895481,33,20360,-74
2020-09-10 09:09:18,19.67,19.67,19.67,78.58,895622,33,19990,-75
2020-09-10 09:10:09,19.49,19.49,19.49,79.44,892031,33,19948,-75
2020-09-10 09:11:00,19.79,19.79,19.79,77.27,892281,33,20306,-75
2020-09-10 09:11:51,19.78,19.78,19.78,78.65,890522,33,19941,-75
2020-09-10 09:12:42,19.98,19.98,19.98,76.68,892526,33,19968,-76
2020-09-10 09:13:32,20.06,20.06,20.06,76.66,893452,33,19956,-76
2020-09-10 09:14:23,20.00,20.00,20.00,78.92,895631,33,20043,-76
2020-09-10 09:15:13,20.03,20.03,20.03,79.27,895336,33,20007,-75
2020-09-10 09:16:04,19.93,19.93,19.93,79.94,895463,33,20015,-75
2020-09-10 09:16:55,19.99,19.99,19.99,80.23,895396,33,19940,-76
2020-09-10 09:17:45,20.12,20.12,20.12,79.95,892323,33,19955,-76
2020-09-10 09:18:36,19.93,19.93,19.93,77.34,892558,33,19945,-76
2020-09-10 09:19:27,19.84,19.84,19.84,77.84,889314,33,19944,-75
2020-09-10 09:20:17,19.71,19.71,19.71,78.65,892357,33,19996,-76
2020-09-10 09:21:08,19.65,19.65,19.65,78.71,893395,33,19941,-76
2020-09-10 09:21:59,19.72,19.72,19.72,77.65,893951,33,19941,-75
2020-09-10 09:22:50,19.76,19.76,19.76,77.41,895088,33,19940,-75
2020-09-10 09:23:41,19.86,19.86,19.86,77.19,895484,33,19995,-75
2020-09-10 09:24:31,20.14,20.14,20.14,76.68,894414,33,20314,-76
2020-09-10 09:25:22,20.19,20.19,20.19,76.97,895399,33,20338,-76
2020-09-10 09:26:14,20.49,20.49,20.49,76.65,891983,33,19944,-75
2020-09-10 09:27:04,20.47,20.47,20.47,76.94,891153,33,20411,-76
2020-09-10 09:27:55,20.58,20.58,20.58,76.80,893159,33,19949,-75
2020-09-10 09:28:46,20.38,20.38,20.38,77.85,895432,33,19975,-76
2020-09-10 09:29:37,20.39,20.39,20.39,77.16,892377,33,19941,-75
2020-09-10 09:30:28,20.67,20.67,20.67,77.87,892526,33,19984,-76
2020-09-10 09:31:19,20.59,20.59,20.59,77.05,893091,33,19975,-75
2020-09-10 09:32:09,20.60,20.60,20.60,77.21,894327,33,19999,-75
2020-09-10 09:33:00,20.69,20.69,20.69,76.31,892212,33,20021,-75
2020-09-10 09:33:52,20.50,20.50,20.50,76.62,888995,33,19945,-76
2020-09-10 09:34:43,20.73,20.73,20.73,77.87,890611,33,20300,-75
2020-09-10 09:35:34,20.93,20.93,20.93,76.57,892504,33,20394,-75
2020-09-10 09:36:24,21.17,21.17,21.17,76.91,892288,33,19988,-74
2020-09-10 09:37:15,20.73,20.73,20.73,78.45,892370,33,20257,-75
2020-09-10 09:38:06,20.88,20.88,20.88,77.34,893383,33,19951,-75
2020-09-10 09:38:56,20.74,20.74,20.74,76.42,895241,33,19967,-75
2020-09-10 09:39:47,20.78,20.78,20.78,75.82,894458,33,19995,-75
2020-09-10 09:40:38,20.84,20.84,20.84,74.99,892325,33,19992,-75
2020-09-10 09:41:29,20.99,20.99,20.99,75.39,892256,33,19940,-75
2020-09-10 09:42:20,20.88,20.88,20.88,76.55,891272,33,19932,-76
2020-09-10 09:43:10,20.86,20.86,20.86,77.67,892120,33,20342,-76
2020-09-10 09:44:01,20.94,20.94,20.94,76.29,892377,33,19947,-76
2020-09-10 09:44:52,21.02,21.02,21.02,74.62,891875,33,19957,-76
2020-09-10 09:45:43,20.74,20.74,20.74,76.34,892047,33,20361,-75
2020-09-10 09:46:33,20.59,20.59,20.59,75.46,889132,33,19949,-76
2020-09-10 09:47:25,20.67,20.67,20.67,75.87,886174,33,19953,-75
2020-09-10 09:48:16,20.99,20.99,20.99,74.53,888769,33,20013,-76
2020-09-10 09:49:07,21.26,21.26,21.26,73.20,890339,33,19953,-76
2020-09-10 09:49:57,21.06,21.06,21.06,76.56,892486,33,19941,-76
2020-09-10 09:50:51,20.81,20.81,20.81,76.48,893178,33,20361,-76
2020-09-10 09:51:45,20.69,20.69,20.69,74.58,894121,33,19979,-76
2020-09-10 09:52:38,20.78,20.78,20.78,75.01,894282,33,19937,-76
2020-09-10 09:53:28,20.58,20.58,20.58,75.16,892515,33,20307,-76
2020-09-10 09:54:19,20.90,20.90,20.90,74.02,892555,33,19940,-76
2020-09-10 09:55:10,21.02,21.02,21.02,74.08,890590,33,19953,-76
2020-09-10 09:56:00,20.72,20.72,20.72,74.93,888002,33,20005,-76
2020-09-10 09:56:51,20.77,20.77,20.77,74.30,891034,33,19941,-75
2020-09-10 09:57:43,20.66,20.66,20.66,76.19,893899,33,19960,-76
2020-09-10 09:58:33,20.75,20.75,20.75,76.47,896053,33,20374,-76
2020-09-10 09:59:24,20.82,20.82,20.82,78.62,895672,33,19940,-76
2020-09-10 10:00:15,20.55,20.55,20.55,77.70,894984,33,19937,-76
2020-09-10 10:01:05,20.71,20.71,20.71,78.22,895911,33,20263,-75
2020-09-10 10:01:56,20.57,20.57,20.57,76.69,892785,33,19955,-74
2020-09-10 10:02:47,20.72,20.72,20.72,77.48,892994,33,19996,-76
2020-09-10 10:03:37,20.47,20.47,20.47,76.86,894064,33,20003,-76
2020-09-10 10:04:28,20.69,20.69,20.69,77.44,892866,33,19948,-76
2020-09-10 10:05:19,20.98,20.98,20.98,76.99,889855,33,20003,-76
2020-09-10 10:06:10,21.05,21.05,21.05,77.81,890524,33,20337,-76
2020-09-10 10:07:01,21.09,21.09,21.09,76.49,889736,33,19934,-75
2020-09-10 10:07:52,21.20,21.20,21.20,76.92,891103,33,20361,-75
2020-09-10 10:08:43,21.45,21.45,21.45,76.58,894153,33,19963,-76
2020-09-10 10:09:33,21.48,21.48,21.48,75.29,892484,33,19944,-75
2020-09-10 10:10:24,21.39,21.39,21.39,76.83,892482,33,20023,-75
2020-09-10 10:11:15,21.36,21.36,21.36,76.06,890353,33,19941,-75
2020-09-10 10:12:05,21.44,21.44,21.44,76.83,889831,33,20302,-76
2020-09-10 10:12:56,21.50,21.50,21.50,76.59,890632,33,19948,-76
2020-09-10 10:13:47,21.59,21.59,21.59,77.24,892803,33,20324,-76
2020-09-10 10:14:38,21.59,21.59,21.59,74.81,894041,33,19958,-76
2020-09-10 10:15:28,21.65,21.65,21.65,75.59,895804,33,19940,-76
2020-09-10 10:16:19,21.35,21.35,21.35,74.96,895888,33,19950,-75
2020-09-10 10:17:10,21.16,21.16,21.16,76.40,896004,33,19994,-76
2020-09-10 10:18:00,21.39,21.39,21.39,75.32,896257,33,19936,-75
2020-09-10 10:18:51,21.40,21.40,21.40,77.31,896064,33,20389,-75
2020-09-10 10:19:41,21.41,21.41,21.41,77.04,896268,33,19936,-75
2020-09-10 10:20:32,21.46,21.46,21.46,77.41,895940,33,19978,-75
2020-09-10 10:21:23,21.54,21.54,21.54,76.48,896050,33,20329,-75
2020-09-10 10:22:14,21.62,21.62,21.62,75.10,892520,33,19948,-75
2020-09-10 10:23:04,21.81,21.81,21.81,76.25,889933,33,19940,-75
2020-09-10 10:23:55,21.62,21.62,21.62,75.02,890958,33,19937,-75
2020-09-10 10:24:46,21.55,21.55,21.55,74.47,889830,33,19941,-76
2020-09-10 10:25:36,21.35,21.35,21.35,75.36,889455,33,20367,-76
2020-09-10 10:26:27,21.26,21.26,21.26,75.32,890981,33,20383,-75
2020-09-10 10:27:18,21.51,21.51,21.51,74.87,892061,33,19956,-75
2020-09-10 10:28:09,21.56,21.56,21.56,75.20,893219,33,19940,-75
2020-09-10 10:28:59,21.39,21.39,21.39,76.29,893268,33,20370,-75
2020-09-10 10:29:50,21.59,21.59,21.59,74.94,893533,33,19987,-74
2020-09-10 10:30:42,21.81,21.81,21.81,73.69,896454,33,19971,-73
2020-09-10 10:31:33,21.94,21.94,21.94,74.79,896775,33,19940,-76
2020-09-10 10:32:23,21.68,21.68,21.68,75.27,896002,33,19956,-75
2020-09-10 10:33:14,21.78,21.78,21.78,76.69,896286,33,20323,-75
2020-09-10 10:34:04,21.86,21.86,21.86,76.05,896357,33,20405,-75
2020-09-10 10:34:55,21.67,21.67,21.67,75.44,894520,33,20395,-75
2020-09-10 10:35:46,21.75,21.75,21.75,73.39,893996,33,19971,-75
2020-09-10 10:36:37,21.80,21.80,21.80,72.76,895922,33,19983,-74
2020-09-10 10:37:28,21.64,21.64,21.64,72.32,895866,33,19951,-75
2020-09-10 10:38:19,21.24,21.24,21.24,74.14,895949,33,19952,-76
2020-09-10 10:39:10,21.57,21.57,21.57,74.29,892273,33,20032,-75
2020-09-10 10:40:01,21.68,21.68,21.68,73.29,892811,33,20300,-76
2020-09-10 10:40:51,21.55,21.55,21.55,73.43,893881,33,20068,-75
2020-09-10 10:41:42,21.42,21.42,21.42,74.58,892539,33,19940,-76
2020-09-10 10:42:33,21.53,21.53,21.53,73.34,892775,33,19941,-76
2020-09-10 10:43:23,21.54,21.54,21.54,74.80,893510,33,19937,-76
2020-09-10 10:44:14,21.53,21.53,21.53,74.23,895927,33,19940,-76
2020-09-10 10:45:04,21.46,21.46,21.46,74.26,895659,33,19987,-76
2020-09-10 10:45:55,21.23,21.23,21.23,73.96,892676,33,19941,-75
2020-09-10 10:46:46,21.35,21.35,21.35,72.87,891746,33,19956,-76
2020-09-10 10:47:37,21.47,21.47,21.47,74.07,890771,33,19964,-76
2020-09-10 10:48:27,21.53,21.53,21.53,74.03,892489,33,19941,-76
2020-09-10 10:49:18,21.51,21.51,21.51,73.54,892670,33,20054,-76
2020-09-10 10:50:09,21.33,21.33,21.33,73.43,892829,33,19948,-75
2020-09-10 10:50:59,21.50,21.50,21.50,72.91,893783,33,20140,-76
2020-09-10 10:51:50,21.50,21.50,21.50,72.78,895864,33,19941,-76
2020-09-10 10:52:40,21.37,21.37,21.37,73.63,895380,33,19956,-76
2020-09-10 10:53:31,21.20,21.20,21.20,73.21,895920,33,19966,-76
2020-09-10 10:54:22,21.22,21.22,21.22,74.20,895668,33,19978,-76
2020-09-10 10:55:13,21.33,21.33,21.33,73.52,895635,33,20012,-76
2020-09-10 10:56:04,21.44,21.44,21.44,74.17,895566,33,19940,-74
2020-09-10 10:56:55,21.24,21.24,21.24,73.90,894601,33,19996,-76
2020-09-10 10:57:45,21.22,21.22,21.22,73.80,895837,33,20339,-76
2020-09-10 10:58:36,21.46,21.46,21.46,72.25,895361,33,20359,-75
2020-09-10 10:59:27,21.65,21.65,21.65,73.67,895824,33,19990,-76
2020-09-10 11:00:17,21.65,21.65,21.65,73.19,895701,33,19941,-76
2020-09-10 11:01:08,21.69,21.69,21.69,74.22,895688,33,19979,-76
2020-09-10 11:01:59,21.71,21.71,21.71,74.02,891379,33,20347,-75
2020-09-10 11:02:49,21.65,21.65,21.65,72.81,892780,33,19947,-75
2020-09-10 11:03:41,21.64,21.64,21.64,72.75,894026,33,19936,-75
2020-09-10 11:04:32,21.87,21.87,21.87,72.46,895992,33,19936,-76
2020-09-10 11:05:22,21.68,21.68,21.68,72.06,892086,33,19994,-75
2020-09-10 11:06:13,22.02,22.02,22.02,71.58,892274,33,19947,-75
2020-09-10 11:07:04,22.47,22.47,22.47,71.32,890350,33,19937,-76
2020-09-10 11:07:54,22.95,22.95,22.95,70.92,892162,33,20264,-75
2020-09-10 11:08:45,22.95,22.95,22.95,73.71,893887,33,19975,-75
2020-09-10 11:09:36,22.42,22.42,22.42,70.70,892711,33,19951,-75
2020-09-10 11:10:26,22.98,22.98,22.98,70.79,892707,33,19976,-76
2020-09-10 11:11:17,22.65,22.65,22.65,70.48,890171,33,19955,-75
2020-09-10 11:12:08,22.86,22.86,22.86,70.29,892728,33,20020,-76
2020-09-10 11:13:00,23.02,23.02,23.02,68.56,893837,33,19996,-76
2020-09-10 11:13:50,22.80,22.80,22.80,68.62,895978,33,20295,-76
2020-09-10 11:14:41,23.06,23.06,23.06,67.95,896125,33,19936,-75
2020-09-10 11:15:32,23.35,23.35,23.35,67.52,892728,33,20373,-77
2020-09-10 11:16:22,23.28,23.28,23.28,71.23,889535,33,19945,-76
2020-09-10 11:17:13,23.81,23.81,23.81,67.95,890880,33,19937,-76
2020-09-10 11:18:04,23.75,23.75,23.75,67.82,893297,33,19972,-76
2020-09-10 11:18:55,23.25,23.25,23.25,68.80,892461,33,19944,-76
2020-09-10 11:19:48,23.40,23.40,23.40,68.05,892387,33,19936,-76
2020-09-10 11:20:39,23.78,23.78,23.78,67.16,894187,33,19984,-76
2020-09-10 11:21:29,23.61,23.61,23.61,68.50,895760,33,19936,-76
2020-09-10 11:22:20,23.58,23.58,23.58,67.67,895666,33,20031,-76
2020-09-10 11:23:10,24.57,24.57,24.57,65.47,895815,33,19976,-76
2020-09-10 11:24:01,24.13,24.13,24.13,65.89,892310,33,20046,-76
2020-09-10 11:24:52,24.54,24.54,24.54,67.00,889370,33,19961,-76
2020-09-10 11:25:42,25.28,25.28,25.28,62.29,889914,33,20066,-76
2020-09-10 11:26:33,24.65,24.65,24.65,64.42,893816,33,20015,-75
2020-09-10 11:27:24,24.54,24.54,24.54,65.22,895827,33,20347,-75
2020-09-10 11:28:15,24.03,24.03,24.03,70.81,892449,33,19955,-76
2020-09-10 11:29:05,23.93,23.93,23.93,67.32,892543,33,19947,-75
2020-09-10 11:29:56,24.33,24.33,24.33,65.49,893674,33,19949,-75
2020-09-10 11:30:47,25.25,25.25,25.25,62.61,895648,33,19964,-75
2020-09-10 11:31:38,25.37,25.37,25.37,64.12,895657,33,19948,-75
2020-09-10 11:32:28,25.13,25.13,25.13,63.32,895572,33,19945,-74
2020-09-10 11:33:19,24.41,24.41,24.41,63.02,889445,33,20000,-74
2020-09-10 11:34:10,24.89,24.89,24.89,62.30,892274,33,20012,-76
2020-09-10 11:35:00,25.71,25.71,25.71,60.84,892614,33,19940,-73
2020-09-10 11:35:52,25.37,25.37,25.37,62.30,890754,33,19949,-75
2020-09-10 11:36:42,25.53,25.53,25.53,62.80,892600,33,19936,-76
2020-09-10 11:37:33,24.89,24.89,24.89,62.77,890750,33,19963,-76
2020-09-10 11:38:24,25.22,25.22,25.22,62.09,892555,33,20320,-76
2020-09-10 11:39:14,24.73,24.73,24.73,63.37,893593,33,19940,-76
2020-09-10 11:40:05,24.56,24.56,24.56,64.00,895209,33,19947,-76
2020-09-10 11:40:56,24.45,24.45,24.45,65.21,892449,33,19967,-76
2020-09-10 11:41:47,24.84,24.84,24.84,62.69,890640,33,19941,-76
2020-09-10 11:42:37,24.82,24.82,24.82,64.05,888480,33,19955,-76
2020-09-10 11:43:28,25.10,25.10,25.10,63.29,890176,33,19988,-76
2020-09-10 11:44:19,24.58,24.58,24.58,63.79,890449,33,19956,-75
2020-09-10 11:45:09,25.27,25.27,25.27,64.45,888998,33,19960,-75
2020-09-10 11:46:00,26.53,26.53,26.53,58.82,887563,33,19961,-76
2020-09-10 11:46:50,26.63,26.63,26.63,58.87,890507,33,20283,-75
2020-09-10 11:47:41,27.11,27.11,27.11,57.12,893792,33,19937,-75
2020-09-10 11:48:32,27.38,27.38,27.38,57.15,892480,33,20347,-75
2020-09-10 11:49:23,27.23,27.23,27.23,56.04,892045,33,19961,-75
2020-09-10 11:50:13,27.31,27.31,27.31,55.55,893533,33,20011,-75
2020-09-10 11:51:04,27.39,27.39,27.39,56.19,890906,33,19985,-75
2020-09-10 11:51:54,27.30,27.30,27.30,55.53,892237,33,20283,-75
2020-09-10 11:52:45,26.90,26.90,26.90,57.62,893549,33,19940,-75
2020-09-10 11:53:36,27.02,27.02,27.02,58.46,892014,33,19961,-75
2020-09-10 11:54:26,27.56,27.56,27.56,56.41,891239,33,19956,-75
2020-09-10 11:55:17,26.98,26.98,26.98,56.95,893574,33,19936,-75
2020-09-10 11:56:07,26.56,26.56,26.56,58.10,893683,33,20304,-75
2020-09-10 11:56:58,26.89,26.89,26.89,57.85,892493,33,20012,-75
2020-09-10 11:57:49,27.77,27.77,27.77,56.49,895654,33,19945,-75
2020-09-10 11:58:39,27.76,27.76,27.76,55.50,895483,33,19966,-75
2020-09-10 11:59:30,26.61,26.61,26.61,58.42,893923,33,19955,-75
2020-09-10 12:00:20,25.66,25.66,25.66,61.29,892211,33,19974,-75
2020-09-10 12:01:11,26.05,26.05,26.05,60.14,892393,33,20094,-75
2020-09-10 12:02:02,25.44,25.44,25.44,61.46,892060,33,19952,-76
2020-09-10 12:02:52,24.97,24.97,24.97,62.23,892394,33,19941,-75
2020-09-10 12:03:43,25.13,25.13,25.13,63.03,894185,33,20004,-75
2020-09-10 12:04:34,25.98,25.98,25.98,61.07,895135,33,20346,-75
2020-09-10 12:05:25,25.04,25.04,25.04,61.93,894141,33,19999,-75
2020-09-10 12:06:16,24.74,24.74,24.74,62.47,894885,33,19991,-75
2020-09-10 12:07:06,25.47,25.47,25.47,60.67,891675,33,19956,-75
2020-09-10 12:07:57,25.50,25.50,25.50,61.24,887945,33,19948,-76
2020-09-10 12:08:48,26.00,26.00,26.00,62.85,890304,33,20277,-75
2020-09-10 12:09:38,25.95,25.95,25.95,61.53,893521,33,20004,-75
2020-09-10 12:10:29,25.14,25.14,25.14,63.97,894572,33,20343,-75
2020-09-10 12:11:20,25.85,25.85,25.85,60.59,892692,33,19961,-76
2020-09-10 12:12:10,25.89,25.89,25.89,60.87,895565,33,19987,-75
2020-09-10 12:13:01,27.25,27.25,27.25,57.60,895408,33,19956,-76
2020-09-10 12:13:52,27.79,27.79,27.79,55.59,891217,33,20018,-74
2020-09-10 12:14:44,27.68,27.68,27.68,55.74,891181,33,19964,-76
2020-09-10 12:15:35,27.60,27.60,27.60,56.12,892509,33,19993,-76
2020-09-10 12:16:26,27.86,27.86,27.86,57.63,891258,33,19955,-76
2020-09-10 12:17:17,26.54,26.54,26.54,58.08,892275,33,19937,-75
2020-09-10 12:18:08,26.34,26.34,26.34,58.16,889469,33,19956,-75
2020-09-10 12:18:58,27.46,27.46,27.46,55.89,888393,33,20270,-76
2020-09-10 12:19:49,25.44,25.44,25.44,62.49,888183,33,19945,-75
2020-09-10 12:20:39,25.67,25.67,25.67,61.74,892488,33,19944,-76
2020-09-10 12:21:30,25.55,25.55,25.55,60.46,891146,33,20348,-75
2020-09-10 12:22:21,25.31,25.31,25.31,60.48,891482,33,19955,-76
2020-09-10 12:23:12,24.82,24.82,24.82,61.67,891590,33,19941,-76
2020-09-10 12:24:02,24.92,24.92,24.92,61.61,894304,33,19948,-76
2020-09-10 12:24:55,26.00,26.00,26.00,59.96,895332,33,19971,-75
2020-09-10 12:25:46,26.30,26.30,26.30,59.87,895543,33,20003,-76
2020-09-10 12:26:37,25.72,25.72,25.72,61.46,894160,33,20288,-76
2020-09-10 12:27:27,26.64,26.64,26.64,61.10,895571,33,20500,-75
2020-09-10 12:28:25,26.75,26.75,26.75,58.51,895670,33,19960,-75
2020-09-10 12:29:16,27.45,27.45,27.45,56.85,893671,33,20263,-75
2020-09-10 12:30:07,27.67,27.67,27.67,57.70,890494,33,19952,-75
2020-09-10 12:30:58,28.46,28.46,28.46,55.69,891944,33,20327,-74
2020-09-10 12:31:48,27.29,27.29,27.29,58.12,891177,33,20330,-74
2020-09-10 12:32:39,27.32,27.32,27.32,56.62,891425,33,19956,-74
2020-09-10 12:33:30,27.01,27.01,27.01,58.44,893671,33,19945,-76
2020-09-10 12:34:20,26.12,26.12,26.12,59.74,894068,33,19944,-76
2020-09-10 12:35:11,25.88,25.88,25.88,60.95,895287,33,19990,-74
2020-09-10 12:36:02,25.68,25.68,25.68,60.29,891705,33,19967,-74
2020-09-10 12:36:52,25.67,25.67,25.67,61.95,891093,33,19984,-76
2020-09-10 12:37:43,25.59,25.59,25.59,61.94,891048,33,19952,-75
2020-09-10 12:38:34,25.42,25.42,25.42,61.90,892960,33,19957,-75
2020-09-10 12:39:24,26.15,26.15,26.15,60.00,894105,33,19955,-75
2020-09-10 12:40:15,25.77,25.77,25.77,61.78,893873,33,20287,-75
2020-09-10 12:41:05,25.68,25.68,25.68,61.42,892196,33,19955,-75
2020-09-10 12:41:56,25.62,25.62,25.62,62.98,891336,33,20350,-75
2020-09-10 12:42:47,26.43,26.43,26.43,60.89,893184,33,20314,-76
2020-09-10 12:43:37,25.46,25.46,25.46,61.93,894880,33,20402,-75
2020-09-10 12:44:28,25.56,25.56,25.56,61.97,890852,33,19953,-75
2020-09-10 12:45:19,25.89,25.89,25.89,60.83,888148,33,19971,-76
2020-09-10 12:46:10,26.35,26.35,26.35,58.83,891162,33,20446,-76
2020-09-10 12:47:00,25.13,25.13,25.13,61.56,895028,33,20367,-75
2020-09-10 12:47:51,24.57,24.57,24.57,63.41,894263,33,19970,-75
2020-09-10 12:48:42,23.37,23.37,23.37,65.40,895211,33,20381,-75
2020-09-10 12:49:32,23.29,23.29,23.29,65.99,895131,33,19983,-75
2020-09-10 12:50:23,23.53,23.53,23.53,64.77,894482,33,19944,-75
2020-09-10 12:51:14,24.14,24.14,24.14,64.32,894926,33,20339,-75
2020-09-10 12:52:04,24.74,24.74,24.74,62.86,894149,33,20000,-75
2020-09-10 12:52:55,24.88,24.88,24.88,62.34,891175,33,20037,-75
2020-09-10 12:53:45,24.61,24.61,24.61,62.72,892399,33,19949,-75
2020-09-10 12:54:36,24.65,24.65,24.65,62.87,888860,33,19953,-75
2020-09-10 12:55:27,24.90,24.90,24.90,62.27,891119,33,20347,-75
2020-09-10 12:56:17,25.52,25.52,25.52,61.65,893286,33,19949,-74
2020-09-10 12:57:08,24.37,24.37,24.37,61.28,895261,33,20298,-75
2020-09-10 12:57:59,25.12,25.12,25.12,61.43,894149,33,19963,-76
2020-09-10 12:58:50,24.06,24.06,24.06,63.32,895408,33,19992,-75
2020-09-10 12:59:41,24.21,24.21,24.21,63.33,894279,33,20311,-75
2020-09-10 13:00:32,25.36,25.36,25.36,60.94,890901,33,19952,-75
2020-09-10 13:01:23,24.75,24.75,24.75,62.72,892129,33,19968,-75
2020-09-10 13:02:14,25.27,25.27,25.27,60.83,892347,33,19972,-75
2020-09-10 13:03:04,25.05,25.05,25.05,59.86,891880,33,19948,-75
2020-09-10 13:03:55,25.24,25.24,25.24,59.70,895276,33,19972,-76
2020-09-10 13:04:46,26.16,26.16,26.16,58.91,895396,33,20271,-75
2020-09-10 13:05:36,26.55,26.55,26.55,58.11,891087,33,19940,-76
2020-09-10 13:06:27,25.98,25.98,25.98,58.71,892431,33,19980,-76
2020-09-10 13:07:18,26.05,26.05,26.05,58.43,892193,33,19955,-76
2020-09-10 13:08:08,26.69,26.69,26.69,57.29,892235,33,19941,-75
2020-09-10 13:08:59,27.27,27.27,27.27,56.19,891286,33,19960,-76
2020-09-10 13:09:50,26.16,26.16,26.16,57.60,889314,33,20320,-75
2020-09-10 13:10:40,26.54,26.54,26.54,56.84,889350,33,20271,-75
2020-09-10 13:11:31,26.92,26.92,26.92,55.51,887061,33,19941,-76
2020-09-10 13:12:21,26.61,26.61,26.61,55.29,889361,33,19964,-75
2020-09-10 13:13:12,26.93,26.93,26.93,55.29,889357,33,19936,-75
2020-09-10 13:14:02,26.40,26.40,26.40,55.78,889379,33,19937,-75
2020-09-10 13:14:53,25.35,25.35,25.35,58.01,889580,33,19987,-75
2020-09-10 13:15:44,25.44,25.44,25.44,58.37,892045,33,20008,-75
2020-09-10 13:16:34,25.78,25.78,25.78,57.78,892232,33,19937,-75
2020-09-10 13:17:25,25.84,25.84,25.84,59.68,888894,33,20628,-75
2020-09-10 13:18:16,26.00,26.00,26.00,58.73,889320,33,19956,-75
2020-09-10 13:19:06,27.00,27.00,27.00,55.90,887256,33,20001,-76
2020-09-10 13:19:57,26.50,26.50,26.50,57.20,889385,33,19945,-76
2020-09-10 13:20:47,26.88,26.88,26.88,57.21,884333,33,19942,-76
2020-09-10 13:21:38,26.44,26.44,26.44,57.22,886064,33,19938,-76
2020-09-10 13:22:29,26.02,26.02,26.02,58.24,887448,33,19946,-76
2020-09-10 13:23:19,25.53,25.53,25.53,58.84,889294,33,20299,-75
2020-09-10 13:24:10,25.98,25.98,25.98,57.95,888057,33,19968,-76
2020-09-10 13:25:01,25.83,25.83,25.83,57.55,889119,33,20012,-75
2020-09-10 13:25:51,26.43,26.43,26.43,56.66,889083,33,19947,-75
2020-09-10 13:26:42,27.39,27.39,27.39,55.01,889248,33,20366,-75
2020-09-10 13:27:32,28.28,28.28,28.28,53.68,888960,33,19976,-76
2020-09-10 13:28:24,28.45,28.45,28.45,52.73,889313,33,19947,-76
2020-09-10 13:29:15,27.34,27.34,27.34,54.22,888243,33,19959,-76
2020-09-10 13:30:06,26.12,26.12,26.12,56.61,888258,33,19997,-75
2020-09-10 13:30:57,26.13,26.13,26.13,57.19,889895,33,20355,-75
2020-09-10 13:31:47,24.71,24.71,24.71,59.53,886851,33,20223,-75
2020-09-10 13:32:38,24.38,24.38,24.38,60.35,886457,33,19945,-75
2020-09-10 13:33:29,24.16,24.16,24.16,61.64,885120,33,19958,-74
2020-09-10 13:34:19,24.54,24.54,24.54,61.33,889672,33,20309,-75
2020-09-10 13:35:11,25.39,25.39,25.39,59.98,890076,33,19960,-75
2020-09-10 13:36:01,26.49,26.49,26.49,56.71,892964,33,20282,-75
2020-09-10 13:36:52,25.77,25.77,25.77,57.99,889695,33,19955,-75
2020-09-10 13:37:43,26.15,26.15,26.15,56.51,889876,33,19979,-75
2020-09-10 13:38:33,27.20,27.20,27.20,55.11,888346,33,19941,-75
2020-09-10 13:39:24,27.36,27.36,27.36,54.64,887776,33,20434,-75
2020-09-10 13:40:15,27.09,27.09,27.09,55.92,888037,33,19945,-75
2020-09-10 13:41:06,26.85,26.85,26.85,56.30,886073,33,19954,-75
2020-09-10 13:41:56,26.20,26.20,26.20,57.62,883929,33,20273,-75
2020-09-10 13:42:47,26.70,26.70,26.70,57.38,883748,33,20005,-75
2020-09-10 13:43:38,26.97,26.97,26.97,56.34,885630,33,19976,-75
2020-09-10 13:44:28,27.13,27.13,27.13,55.84,889979,33,20103,-75
2020-09-10 13:45:19,27.38,27.38,27.38,55.61,889992,33,19949,-75
2020-09-10 13:46:09,26.59,26.59,26.59,57.08,888691,33,19949,-75
2020-09-10 13:47:00,26.49,26.49,26.49,57.85,889663,33,20288,-75
2020-09-10 13:47:51,25.88,25.88,25.88,58.49,888599,33,19940,-75
2020-09-10 13:48:41,26.15,26.15,26.15,57.85,889883,33,20292,-74
2020-09-10 13:49:33,25.38,25.38,25.38,58.96,886872,33,20076,-75
2020-09-10 13:50:24,25.88,25.88,25.88,58.91,886688,33,19937,-75
2020-09-10 13:51:14,26.88,26.88,26.88,56.20,887950,33,20275,-75
2020-09-10 13:52:05,26.60,26.60,26.60,55.82,887494,33,19941,-75
2020-09-10 13:52:56,26.15,26.15,26.15,57.17,889828,33,19960,-75
2020-09-10 13:53:46,26.87,26.87,26.87,55.87,891045,33,19941,-76
2020-09-10 13:54:37,27.13,27.13,27.13,54.56,889516,33,19949,-75
2020-09-10 13:55:28,26.24,26.24,26.24,58.38,886556,33,20336,-75
2020-09-10 13:56:18,27.04,27.04,27.04,55.54,888029,33,20303,-75
2020-09-10 13:57:16,26.61,26.61,26.61,57.66,889889,33,19952,-75
2020-09-10 13:58:07,26.27,26.27,26.27,57.43,889940,33,19937,-75
2020-09-10 13:58:58,25.41,25.41,25.41,59.32,891653,33,19937,-75
2020-09-10 13:59:48,24.73,24.73,24.73,60.03,893096,33,20378,-75
2020-09-10 14:00:39,24.63,24.63,24.63,60.08,893097,33,19972,-75
2020-09-10 14:01:30,24.25,24.25,24.25,60.95,892823,33,19976,-75
2020-09-10 14:02:21,24.22,24.22,24.22,61.53,893214,33,19967,-75
2020-09-10 14:03:12,25.02,25.02,25.02,59.93,893204,33,19975,-75
2020-09-10 14:04:02,24.47,24.47,24.47,62.32,889835,33,20319,-75
2020-09-10 14:04:54,24.15,24.15,24.15,62.33,890172,33,20362,-75
2020-09-10 14:05:45,23.63,23.63,23.63,63.23,891407,33,19985,-75
2020-09-10 14:06:36,23.47,23.47,23.47,63.90,889529,33,19979,-75
2020-09-10 14:07:27,23.42,23.42,23.42,64.42,886651,33,20381,-75
2020-09-10 14:08:17,23.44,23.44,23.44,65.13,888015,33,19933,-75
2020-09-10 14:09:08,23.66,23.66,23.66,64.51,889836,33,19955,-74
2020-09-10 14:09:58,23.05,23.05,23.05,64.81,889528,33,20354,-76
2020-09-10 14:10:49,23.42,23.42,23.42,63.82,889766,33,20012,-75
2020-09-10 14:11:40,23.41,23.41,23.41,64.25,889962,33,19998,-76
2020-09-10 14:12:31,23.62,23.62,23.62,64.41,889856,33,19936,-75
2020-09-10 14:13:22,24.05,24.05,24.05,63.43,888660,33,19945,-74
2020-09-10 14:14:12,24.22,24.22,24.22,62.32,889753,33,20015,-75
2020-09-10 14:15:03,24.38,24.38,24.38,61.73,889713,33,19989,-75
2020-09-10 14:15:54,24.06,24.06,24.06,62.43,891073,33,20399,-75
2020-09-10 14:16:44,23.70,23.70,23.70,63.53,893159,33,20004,-75
2020-09-10 14:17:35,23.64,23.64,23.64,65.85,892844,33,19964,-75
2020-09-10 14:18:26,23.88,23.88,23.88,63.62,889654,33,19945,-75
2020-09-10 14:19:16,23.65,23.65,23.65,62.65,886839,33,19953,-75
2020-09-10 14:20:07,24.07,24.07,24.07,62.78,887372,33,20015,-75
2020-09-10 14:20:58,23.57,23.57,23.57,63.34,890856,33,19991,-76
2020-09-10 14:21:49,23.61,23.61,23.61,62.34,889941,33,19952,-76
2020-09-10 14:22:40,23.59,23.59,23.59,62.49,886742,33,19941,-75
2020-09-10 14:23:30,23.39,23.39,23.39,63.74,887911,33,19957,-76
2020-09-10 14:24:21,23.59,23.59,23.59,63.92,890992,33,19956,-76
2020-09-10 14:25:12,24.07,24.07,24.07,62.77,892627,33,20000,-75
2020-09-10 14:26:02,23.62,23.62,23.62,63.44,892609,33,19945,-76
2020-09-10 14:26:53,23.44,23.44,23.44,63.95,892724,33,19967,-76
2020-09-10 14:27:44,23.67,23.67,23.67,64.20,892660,33,19988,-74
2020-09-10 14:28:34,23.83,23.83,23.83,63.58,892908,33,19949,-76
2020-09-10 14:29:25,24.16,24.16,24.16,62.86,893079,33,19952,-75
2020-09-10 14:30:16,24.10,24.10,24.10,63.25,893154,33,20008,-76
2020-09-10 14:31:06,23.51,23.51,23.51,63.06,886697,33,19991,-76
2020-09-10 14:31:57,23.20,23.20,23.20,63.88,886935,33,19937,-76
2020-09-10 14:32:48,23.35,23.35,23.35,63.72,888706,33,19937,-76
2020-09-10 14:33:38,23.35,23.35,23.35,63.78,886852,33,19961,-75
2020-09-10 14:34:29,23.03,23.03,23.03,64.21,886947,33,19949,-76
2020-09-10 14:35:19,22.85,22.85,22.85,65.17,888578,33,19959,-75
2020-09-10 14:36:10,23.06,23.06,23.06,64.81,893665,33,19948,-75
2020-09-10 14:37:01,23.36,23.36,23.36,64.43,892430,33,19953,-76
2020-09-10 14:37:51,23.15,23.15,23.15,64.64,889629,33,19956,-75
2020-09-10 14:38:42,23.10,23.10,23.10,65.00,889389,33,19949,-75
2020-09-10 14:39:33,23.19,23.19,23.19,65.72,888435,33,19991,-75
2020-09-10 14:40:23,23.28,23.28,23.28,64.44,892482,33,20028,-76
2020-09-10 14:41:14,23.08,23.08,23.08,66.61,893451,33,19956,-75
2020-09-10 14:42:05,23.34,23.34,23.34,65.37,892068,33,20344,-76
2020-09-10 14:42:55,23.28,23.28,23.28,65.68,889454,33,19976,-76
2020-09-10 14:43:46,23.14,23.14,23.14,65.41,846127,33,1486264,-76
2020-09-10 14:44:36,23.00,23.00,23.00,66.70,890044,33,20317,-76
2020-09-10 14:45:27,22.91,22.91,22.91,67.01,889732,33,19992,-76
2020-09-10 14:46:18,22.97,22.97,22.97,67.27,887394,33,19957,-76
2020-09-10 14:47:08,22.86,22.86,22.86,67.29,887392,33,19956,-76
2020-09-10 14:47:59,22.97,22.97,22.97,66.92,889530,33,19961,-76
2020-09-10 14:48:51,23.01,23.01,23.01,66.30,891581,33,19960,-76
2020-09-10 14:49:42,22.88,22.88,22.88,66.67,891168,33,19937,-76
2020-09-10 14:50:33,22.99,22.99,22.99,67.20,892882,33,19937,-76
2020-09-10 14:51:13,23.14,23.14,23.14,65.59,890655,33,20317,-75
2020-09-10 14:52:04,22.96,22.96,22.96,65.15,889609,33,19941,-76
2020-09-10 14:52:54,22.91,22.91,22.91,65.54,889460,33,20043,-75
2020-09-10 14:53:45,22.85,22.85,22.85,65.63,893616,33,20301,-75
2020-09-10 14:54:36,22.99,22.99,22.99,65.17,892689,33,19940,-75
2020-09-10 14:55:26,22.69,22.69,22.69,64.69,889627,33,19936,-76
2020-09-10 14:56:17,22.65,22.65,22.65,65.46,890902,33,19937,-76
2020-09-10 14:57:07,22.62,22.62,22.62,66.40,893454,33,19940,-76
2020-09-10 14:57:58,22.33,22.33,22.33,66.40,895831,33,20339,-75
2020-09-10 14:58:49,22.67,22.67,22.67,66.05,889304,33,19951,-75
2020-09-10 14:59:39,22.61,22.61,22.61,65.97,888954,33,20300,-75
2020-09-10 15:00:30,22.46,22.46,22.46,67.16,889606,33,20411,-75
2020-09-10 15:01:25,22.43,22.43,22.43,67.20,890360,33,19992,-76
2020-09-10 15:02:15,22.18,22.18,22.18,67.60,890779,33,20004,-75
2020-09-10 15:03:06,22.17,22.17,22.17,68.02,892775,33,19992,-75
2020-09-10 15:03:57,22.05,22.05,22.05,68.11,892735,33,19968,-75
2020-09-10 15:04:47,22.10,22.10,22.10,67.54,890177,33,19967,-76
2020-09-10 15:05:38,22.01,22.01,22.01,68.19,892430,33,20376,-76
2020-09-10 15:06:29,21.97,21.97,21.97,68.86,890758,33,19957,-76
2020-09-10 15:07:20,21.88,21.88,21.88,69.16,891904,33,19976,-75
2020-09-10 15:08:10,21.85,21.85,21.85,69.24,889911,33,19977,-76
2020-09-10 15:09:01,21.75,21.75,21.75,70.79,890741,33,20009,-75
2020-09-10 15:09:52,21.91,21.91,21.91,69.98,893671,33,19957,-76
2020-09-10 15:10:42,21.87,21.87,21.87,70.13,892656,33,19941,-75
2020-09-10 15:11:33,21.55,21.55,21.55,70.63,892282,33,20393,-75
2020-09-10 15:12:24,21.54,21.54,21.54,70.71,891188,33,19987,-76
2020-09-10 15:13:14,21.53,21.53,21.53,70.88,891734,33,19941,-76
2020-09-10 15:14:05,21.63,21.63,21.63,70.70,895174,33,19967,-75
2020-09-10 15:14:56,21.68,21.68,21.68,71.08,895753,33,19952,-75
2020-09-10 15:15:47,21.88,21.88,21.88,70.59,889142,33,19953,-75
2020-09-10 15:16:37,21.93,21.93,21.93,69.93,889511,33,19957,-76
2020-09-10 15:17:28,21.99,21.99,21.99,68.35,890566,33,20364,-76
2020-09-10 15:18:19,22.17,22.17,22.17,68.51,892702,33,19963,-76
2020-09-10 15:19:09,22.29,22.29,22.29,67.95,893819,33,19988,-76
2020-09-10 15:20:00,22.34,22.34,22.34,67.98,895652,33,19947,-75
2020-09-10 15:20:51,22.35,22.35,22.35,67.31,892683,33,20023,-76
2020-09-10 15:21:42,22.48,22.48,22.48,67.92,889450,33,19953,-76
2020-09-10 15:22:33,22.34,22.34,22.34,66.92,890575,33,19992,-75
2020-09-10 15:23:23,22.50,22.50,22.50,66.53,888441,33,19991,-75
2020-09-10 15:24:14,22.42,22.42,22.42,66.88,888166,33,20261,-75
2020-09-10 15:25:04,22.30,22.30,22.30,67.04,892547,33,20382,-76
2020-09-10 15:25:55,22.22,22.22,22.22,66.80,890678,33,19955,-76
2020-09-10 15:26:46,22.12,22.12,22.12,66.99,889694,33,19942,-76
2020-09-10 15:27:36,22.23,22.23,22.23,65.93,890660,33,19963,-75
2020-09-10 15:28:27,22.31,22.31,22.31,66.02,890754,33,19941,-76
2020-09-10 15:29:17,22.34,22.34,22.34,66.36,892674,33,19944,-76
2020-09-10 15:30:08,22.34,22.34,22.34,66.96,890644,33,20394,-76
2020-09-10 15:30:59,22.29,22.29,22.29,66.79,892696,33,19948,-76
2020-09-10 15:31:49,22.18,22.18,22.18,67.07,892534,33,19991,-76
2020-09-10 15:32:40,22.21,22.21,22.21,67.40,893752,33,20044,-76
2020-09-10 15:33:31,22.21,22.21,22.21,67.39,892509,33,19983,-76
2020-09-10 15:34:21,22.06,22.06,22.06,67.90,892659,33,19959,-76
2020-09-10 15:35:12,21.86,21.86,21.86,68.08,892613,33,20316,-76
2020-09-10 15:36:03,21.81,21.81,21.81,68.54,887597,33,19941,-76
2020-09-10 15:36:53,21.61,21.61,21.61,69.26,889370,33,19953,-76
2020-09-10 15:37:44,21.73,21.73,21.73,68.82,891608,33,19949,-76
2020-09-10 15:38:34,21.72,21.72,21.72,69.40,889424,33,19953,-76
2020-09-10 15:39:25,21.69,21.69,21.69,69.78,889170,33,19953,-76
2020-09-10 15:40:17,21.51,21.51,21.51,70.72,891784,33,20004,-76
2020-09-10 15:41:07,21.33,21.33,21.33,71.65,891422,33,20305,-75
2020-09-10 15:41:58,21.50,21.50,21.50,71.03,890856,33,19956,-76
2020-09-10 15:42:49,21.52,21.52,21.52,70.84,893723,33,19937,-76
2020-09-10 15:43:40,21.69,21.69,21.69,70.88,895731,33,19941,-76
2020-09-10 15:44:31,21.73,21.73,21.73,70.70,895725,33,19937,-76
2020-09-10 15:45:22,21.82,21.82,21.82,71.86,895951,33,20244,-75
2020-09-10 15:46:13,21.81,21.81,21.81,70.52,892574,33,19960,-76
2020-09-10 15:47:04,22.07,22.07,22.07,68.87,892659,33,19937,-76
2020-09-10 15:47:54,22.08,22.08,22.08,69.68,893335,33,19937,-76
2020-09-10 15:48:45,22.05,22.05,22.05,68.52,895628,33,19936,-76
2020-09-10 15:49:35,22.22,22.22,22.22,67.99,889325,33,20234,-76
2020-09-10 15:50:26,22.40,22.40,22.40,67.25,889732,33,20324,-76
2020-09-10 15:51:17,22.43,22.43,22.43,67.44,891607,33,20419,-76
2020-09-10 15:52:08,22.53,22.53,22.53,66.94,895553,33,19992,-76
2020-09-10 15:52:58,22.53,22.53,22.53,67.32,892338,33,19959,-76
2020-09-10 15:53:49,22.63,22.63,22.63,67.43,892584,33,19956,-76
2020-09-10 15:54:40,22.58,22.58,22.58,68.09,890104,33,19953,-76
2020-09-10 15:55:30,22.47,22.47,22.47,67.52,892509,33,19936,-76
2020-09-10 15:56:21,22.52,22.52,22.52,67.39,889490,33,19945,-76
2020-09-10 15:57:12,22.13,22.13,22.13,68.68,886578,33,20376,-76
2020-09-10 15:58:02,22.22,22.22,22.22,68.65,888635,33,19937,-76
2020-09-10 15:58:54,22.14,22.14,22.14,68.90,890392,33,19945,-76
2020-09-10 15:59:45,22.14,22.14,22.14,68.65,889556,33,20360,-76
2020-09-10 16:00:36,22.17,22.17,22.17,68.87,889660,33,20021,-76
2020-09-10 16:01:33,22.21,22.21,22.21,69.21,885536,33,19953,-76
2020-09-10 16:02:24,22.28,22.28,22.28,69.10,889527,33,19992,-75
2020-09-10 16:03:15,22.07,22.07,22.07,70.20,888404,33,19942,-76
2020-09-10 16:04:05,22.09,22.09,22.09,69.88,886421,33,19980,-76
2020-09-10 16:04:56,22.03,22.03,22.03,68.80,884485,33,19966,-76
2020-09-10 16:05:46,22.16,22.16,22.16,68.58,884563,33,19952,-76
2020-09-10 16:06:37,22.19,22.19,22.19,68.41,885859,33,19942,-76
2020-09-10 16:07:31,22.22,22.22,22.22,68.90,887617,33,19941,-76
2020-09-10 16:08:21,22.04,22.04,22.04,69.17,890881,33,19941,-76
2020-09-10 16:09:12,21.95,21.95,21.95,69.77,889576,33,19960,-76
2020-09-10 16:10:03,22.06,22.06,22.06,69.63,890702,33,19945,-76
2020-09-10 16:10:54,22.04,22.04,22.04,70.00,893585,33,19941,-76
2020-09-10 16:11:44,21.78,21.78,21.78,71.70,895565,33,19960,-76
2020-09-10 16:12:35,21.78,21.78,21.78,72.05,892173,33,19953,-76
2020-09-10 16:13:25,21.74,21.74,21.74,73.51,889157,33,19936,-76
2020-09-10 16:14:16,21.58,21.58,21.58,74.49,890511,33,19947,-76
2020-09-10 16:15:07,21.41,21.41,21.41,75.44,890333,33,20039,-75
2020-09-10 16:15:58,21.37,21.37,21.37,76.00,889536,33,19953,-75
2020-09-10 16:16:49,21.34,21.34,21.34,76.06,887457,33,19952,-76
2020-09-10 16:17:40,21.15,21.15,21.15,76.88,887623,33,20294,-76
2020-09-10 16:18:30,21.09,21.09,21.09,77.20,887627,33,19956,-76
2020-09-10 16:19:21,21.05,21.05,21.05,77.29,886441,33,19948,-76
2020-09-10 16:20:12,20.88,20.88,20.88,78.19,888703,33,20295,-76
2020-09-10 16:21:02,20.85,20.85,20.85,78.77,895600,33,19979,-76
2020-09-10 16:21:53,20.88,20.88,20.88,78.46,892268,33,19952,-76
2020-09-10 16:22:44,20.89,20.89,20.89,78.72,889015,33,20044,-76
2020-09-10 16:23:35,20.89,20.89,20.89,78.74,890554,33,20325,-75
2020-09-10 16:24:25,20.79,20.79,20.79,79.63,893212,33,20319,-76
2020-09-10 16:25:16,20.78,20.78,20.78,79.35,895598,33,19948,-76
2020-09-10 16:26:07,20.73,20.73,20.73,78.26,892017,33,20369,-76
2020-09-10 16:26:57,20.74,20.74,20.74,78.07,888978,33,20388,-76
2020-09-10 16:27:48,20.76,20.76,20.76,77.89,890540,33,19941,-76
2020-09-10 16:28:39,20.74,20.74,20.74,78.31,893587,33,19965,-76
2020-09-10 16:29:30,20.69,20.69,20.69,78.58,892586,33,19936,-75
2020-09-10 16:30:20,20.65,20.65,20.65,79.00,891476,33,20354,-75
2020-09-10 16:31:11,20.68,20.68,20.68,79.43,886331,33,19957,-76
2020-09-10 16:32:02,20.72,20.72,20.72,79.58,887122,33,20263,-76
2020-09-10 16:32:52,20.78,20.78,20.78,79.53,890408,33,20275,-75
2020-09-10 16:33:43,20.85,20.85,20.85,79.59,892442,33,20015,-76
2020-09-10 16:34:33,21.00,21.00,21.00,79.10,891481,33,19952,-76
2020-09-10 16:35:25,21.08,21.08,21.08,79.23,892533,33,19959,-75
2020-09-10 16:36:16,21.16,21.16,21.16,78.83,890571,33,20032,-75
2020-09-10 16:37:06,21.21,21.21,21.21,78.31,889263,33,19953,-75
2020-09-10 16:37:58,21.31,21.31,21.31,78.09,890506,33,19956,-76
2020-09-10 16:38:49,21.22,21.22,21.22,78.72,887503,33,20001,-75
2020-09-10 16:39:41,21.16,21.16,21.16,79.01,889432,33,20394,-75
2020-09-10 16:40:31,21.11,21.11,21.11,79.02,888589,33,19947,-75
2020-09-10 16:41:23,21.26,21.26,21.26,78.32,889329,33,19982,-76
2020-09-10 16:42:14,21.37,21.37,21.37,78.08,890385,33,19937,-75
2020-09-10 16:43:04,21.34,21.34,21.34,78.47,892359,33,19984,-75
2020-09-10 16:43:55,21.72,21.72,21.72,77.21,886428,33,19968,-76
2020-09-10 16:44:46,21.67,21.67,21.67,77.14,886415,33,19964,-75
2020-09-10 16:45:36,21.50,21.50,21.50,77.20,884277,33,19964,-76
2020-09-10 16:46:27,21.66,21.66,21.66,76.72,884409,33,19957,-76
2020-09-10 16:47:17,22.04,22.04,22.04,75.51,887619,33,20234,-76
2020-09-10 16:48:08,21.71,21.71,21.71,75.87,890509,33,20033,-75
2020-09-10 16:48:59,21.84,21.84,21.84,75.65,887944,33,19940,-76
2020-09-10 16:49:49,21.62,21.62,21.62,76.53,887465,33,20009,-76
2020-09-10 16:50:41,21.71,21.71,21.71,76.21,885435,33,19965,-74
2020-09-10 16:51:32,21.73,21.73,21.73,76.04,885999,33,20340,-76
2020-09-10 16:52:23,21.54,21.54,21.54,76.68,885865,33,19938,-76
2020-09-10 16:53:13,21.44,21.44,21.44,77.05,886316,33,20120,-76
2020-09-10 16:54:04,21.21,21.21,21.21,77.78,884368,33,19982,-76
2020-09-10 16:54:55,21.19,21.19,21.19,78.20,886389,33,19942,-76
2020-09-10 16:55:45,21.29,21.29,21.29,78.04,884490,33,19942,-76
2020-09-10 16:56:36,21.12,21.12,21.12,78.48,883389,33,20416,-76
2020-09-10 16:57:26,21.00,21.00,21.00,79.16,881476,33,20371,-76
2020-09-10 16:58:17,20.93,20.93,20.93,79.21,885530,33,19938,-76
2020-09-10 16:59:07,20.90,20.90,20.90,79.53,887351,33,20699,-76
2020-09-10 16:59:58,20.90,20.90,20.90,79.47,889423,33,19941,-76
2020-09-10 17:00:49,20.71,20.71,20.71,80.09,889096,33,20360,-76
2020-09-10 17:01:39,20.78,20.78,20.78,79.66,890548,33,19969,-76
2020-09-10 17:02:30,20.63,20.63,20.63,80.52,889461,33,19992,-76
2020-09-10 17:03:20,20.82,20.82,20.82,79.61,889654,33,19974,-76
2020-09-10 17:04:11,20.73,20.73,20.73,79.92,887521,33,20306,-76
2020-09-10 17:05:01,20.66,20.66,20.66,80.51,885816,33,19949,-76
2020-09-10 17:05:52,20.70,20.70,20.70,80.67,886201,33,19938,-76
2020-09-10 17:06:42,20.66,20.66,20.66,80.68,885004,33,20428,-76
2020-09-10 17:07:33,20.71,20.71,20.71,80.49,887233,33,19955,-76
2020-09-10 17:08:24,20.59,20.59,20.59,81.14,889227,33,19937,-76
2020-09-10 17:09:15,20.74,20.74,20.74,80.50,889844,33,20015,-76
2020-09-10 17:10:06,20.59,20.59,20.59,80.98,887227,33,19957,-76
2020-09-10 17:10:57,20.52,20.52,20.52,81.15,886897,33,20308,-76
2020-09-10 17:11:48,20.47,20.47,20.47,81.08,885056,33,19992,-76
2020-09-10 17:12:38,20.34,20.34,20.34,81.37,884019,33,19953,-76
2020-09-10 17:13:29,20.28,20.28,20.28,81.71,882347,33,20314,-76
2020-09-10 17:14:20,20.23,20.23,20.23,82.35,880164,33,19958,-76
2020-09-10 17:15:11,20.28,20.28,20.28,82.16,879221,33,20028,-75
2020-09-10 17:16:02,20.21,20.21,20.21,82.33,882916,33,20408,-75
2020-09-10 17:16:52,20.15,20.15,20.15,82.42,886020,33,20003,-76
2020-09-10 17:17:44,20.13,20.13,20.13,82.39,887173,33,19945,-75
2020-09-10 17:18:34,20.10,20.10,20.10,82.60,885167,33,19941,-76
2020-09-10 17:19:25,20.06,20.06,20.06,82.75,889850,33,20424,-75
2020-09-10 17:20:15,20.01,20.01,20.01,82.81,888025,33,19972,-75
2020-09-10 17:21:06,20.01,20.01,20.01,82.92,887100,33,19964,-75
2020-09-10 17:21:56,20.05,20.05,20.05,82.58,886686,33,19941,-76
2020-09-10 17:22:47,20.02,20.02,20.02,82.74,887679,33,20160,-75
2020-09-10 17:23:37,19.95,19.95,19.95,83.07,888017,33,19945,-76
2020-09-10 17:24:29,19.88,19.88,19.88,83.58,890167,33,19941,-76
2020-09-10 17:25:20,19.82,19.82,19.82,83.80,891266,33,19980,-75
2020-09-10 17:26:11,19.79,19.79,19.79,83.95,893312,33,20395,-75
2020-09-10 17:27:01,19.77,19.77,19.77,84.11,893187,33,19978,-75
2020-09-10 17:27:53,19.77,19.77,19.77,84.11,886458,33,19941,-76
2020-09-10 17:28:43,19.72,19.72,19.72,84.26,886994,33,20328,-75
2020-09-10 17:29:36,19.73,19.73,19.73,84.18,887715,33,20309,-76
2020-09-10 17:30:26,19.77,19.77,19.77,84.03,884861,33,20340,-76
2020-09-10 17:31:17,19.71,19.71,19.71,84.31,883881,33,19942,-76
2020-09-10 17:32:08,19.70,19.70,19.70,84.49,884873,33,19945,-76
2020-09-10 17:32:58,19.65,19.65,19.65,84.60,886789,33,20066,-75
2020-09-10 17:33:49,19.59,19.59,19.59,84.80,886873,33,19953,-76
2020-09-10 17:34:39,19.60,19.60,19.60,84.76,886847,33,19953,-76
2020-09-10 17:35:30,19.57,19.57,19.57,84.90,886563,33,20308,-75
2020-09-10 17:36:20,19.56,19.56,19.56,85.04,884604,33,20405,-76
2020-09-10 17:37:11,19.53,19.53,19.53,85.05,888029,33,20029,-76
2020-09-10 17:38:01,19.49,19.49,19.49,85.03,887842,33,19953,-76
2020-09-10 17:38:52,19.47,19.47,19.47,85.14,886878,33,19953,-76
2020-09-10 17:39:43,19.46,19.46,19.46,85.18,886897,33,19949,-76
2020-09-10 17:40:34,19.45,19.45,19.45,85.38,886604,33,19973,-76
2020-09-10 17:41:25,19.43,19.43,19.43,85.21,883950,33,19949,-75
2020-09-10 17:42:15,19.41,19.41,19.41,85.29,880679,33,19986,-75
2020-09-10 17:43:06,19.36,19.36,19.36,85.56,881862,33,20025,-75
2020-09-10 17:43:56,19.33,19.33,19.33,85.65,884977,33,19937,-76
2020-09-10 17:44:47,19.28,19.28,19.28,86.03,887974,33,20005,-76
2020-09-10 17:45:38,19.28,19.28,19.28,85.95,885072,33,19946,-76
2020-09-10 17:46:28,19.24,19.24,19.24,86.14,887008,33,19949,-76
2020-09-10 17:47:20,19.19,19.19,19.19,86.44,887987,33,19988,-76
2020-09-10 17:48:11,19.20,19.20,19.20,86.24,889875,33,19951,-75
2020-09-10 17:49:01,19.21,19.21,19.21,86.23,890843,33,19957,-75
2020-09-10 17:49:52,19.18,19.18,19.18,86.34,892833,33,20011,-76
2020-09-10 17:50:43,19.16,19.16,19.16,86.55,891741,33,19967,-76
2020-09-10 17:51:33,19.14,19.14,19.14,86.68,886935,33,20364,-76
2020-09-10 17:52:24,19.13,19.13,19.13,86.75,885050,33,19968,-76
2020-09-10 17:53:16,19.13,19.13,19.13,86.79,884768,33,19941,-76
2020-09-10 17:54:06,19.09,19.09,19.09,87.04,888090,33,19956,-76
2020-09-10 17:54:57,19.05,19.05,19.05,87.32,890626,33,19979,-76
2020-09-10 17:55:47,19.04,19.04,19.04,87.29,891737,33,19936,-75
2020-09-10 17:56:38,19.03,19.03,19.03,87.53,891062,33,19978,-76
2020-09-10 17:57:29,18.98,18.98,18.98,87.80,893023,33,20304,-76
2020-09-10 17:58:20,18.98,18.98,18.98,87.70,889809,33,20381,-76
2020-09-10 17:59:12,18.99,18.99,18.99,87.80,889880,33,19988,-76
2020-09-10 18:00:03,19.00,19.00,19.00,87.86,887786,33,19961,-76
2020-09-10 18:00:53,18.97,18.97,18.97,88.06,886785,33,20334,-75
2020-09-10 18:01:44,18.94,18.94,18.94,88.31,885077,33,19964,-75
2020-09-10 18:02:35,18.90,18.90,18.90,88.60,888054,33,20288,-76
2020-09-10 18:03:25,18.90,18.90,18.90,88.69,891082,33,19937,-76
2020-09-10 18:04:16,18.86,18.86,18.86,88.99,892670,33,19983,-75
2020-09-10 18:05:07,18.86,18.86,18.86,88.99,889718,33,19953,-75
2020-09-10 18:05:58,18.79,18.79,18.79,89.58,888805,33,19941,-75
2020-09-10 18:06:48,18.72,18.72,18.72,89.86,890435,33,19940,-76
2020-09-10 18:07:39,18.69,18.69,18.69,90.18,889404,33,20287,-75
2020-09-10 18:08:30,18.74,18.74,18.74,89.84,886696,33,19945,-76
2020-09-10 18:09:20,18.75,18.75,18.75,89.79,887662,33,20033,-76
2020-09-10 18:10:11,18.71,18.71,18.71,90.00,887849,33,19948,-75
2020-09-10 18:11:02,18.68,18.68,18.68,90.21,889542,33,20347,-76
2020-09-10 18:11:53,18.62,18.62,18.62,90.60,888004,33,19964,-76
2020-09-10 18:12:44,18.59,18.59,18.59,90.72,889852,33,20355,-75
2020-09-10 18:13:34,18.60,18.60,18.60,90.64,891453,33,20019,-76
2020-09-10 18:14:25,18.59,18.59,18.59,90.64,888762,33,20316,-75
2020-09-10 18:15:15,18.57,18.57,18.57,90.85,885462,33,20307,-75
2020-09-10 18:16:06,18.55,18.55,18.55,90.90,886809,33,19984,-75
2020-09-10 18:16:56,18.51,18.51,18.51,90.87,887884,33,19965,-75
2020-09-10 18:17:47,18.50,18.50,18.50,91.10,892936,33,19964,-76
2020-09-10 18:18:38,18.50,18.50,18.50,91.15,888488,33,19967,-76
2020-09-10 18:19:29,18.47,18.47,18.47,91.27,886805,33,19989,-76
2020-09-10 18:20:19,18.49,18.49,18.49,91.12,884795,33,20364,-75
2020-09-10 18:21:10,18.47,18.47,18.47,91.28,886709,33,19960,-75
2020-09-10 18:22:00,18.42,18.42,18.42,91.52,886740,33,19952,-76
2020-09-10 18:22:51,18.38,18.38,18.38,91.88,888604,33,19942,-76
2020-09-10 18:23:41,18.42,18.42,18.42,91.59,885760,33,20041,-75
2020-09-10 18:24:32,18.37,18.37,18.37,91.99,886989,33,20215,-75
2020-09-10 18:25:23,18.33,18.33,18.33,92.11,887896,33,20295,-75
2020-09-10 18:26:13,18.34,18.34,18.34,92.06,887689,33,20234,-75
2020-09-10 18:27:04,18.32,18.32,18.32,92.16,889592,33,19945,-75
2020-09-10 18:27:55,18.30,18.30,18.30,92.15,889718,33,20311,-75
2020-09-10 18:28:46,18.32,18.32,18.32,92.34,889614,33,20048,-75
2020-09-10 18:29:36,18.26,18.26,18.26,92.74,889514,33,19957,-75
2020-09-10 18:30:27,18.22,18.22,18.22,92.89,889554,33,20049,-76
2020-09-10 18:31:19,18.22,18.22,18.22,93.00,889616,33,19949,-75
2020-09-10 18:32:09,18.23,18.23,18.23,92.95,885546,33,19945,-76
2020-09-10 18:33:00,18.24,18.24,18.24,93.01,886634,33,20004,-75
2020-09-10 18:33:51,18.23,18.23,18.23,93.10,885777,33,19942,-75
2020-09-10 18:34:42,18.19,18.19,18.19,93.37,889494,33,20332,-76
2020-09-10 18:35:33,18.17,18.17,18.17,93.51,883744,33,19956,-75
2020-09-10 18:36:23,18.14,18.14,18.14,93.74,879735,33,19942,-76
2020-09-10 18:37:14,18.12,18.12,18.12,93.80,882833,33,19956,-75
2020-09-10 18:38:05,18.07,18.07,18.07,94.12,884489,33,19945,-75
2020-09-10 18:38:56,18.05,18.05,18.05,94.15,887675,33,20014,-75
2020-09-10 18:39:47,18.06,18.06,18.06,94.25,889831,33,19970,-75
2020-09-10 18:40:38,18.01,18.01,18.01,94.71,890703,33,19941,-75
2020-09-10 18:41:28,17.97,17.97,17.97,94.83,889648,33,20044,-75
2020-09-10 18:42:19,17.95,17.95,17.95,94.88,889735,33,20296,-75
2020-09-10 18:43:10,17.92,17.92,17.92,95.10,890876,33,19964,-76
2020-09-10 18:44:00,17.90,17.90,17.90,95.39,892249,33,19940,-76
2020-09-10 18:44:51,17.91,17.91,17.91,95.17,892758,33,19948,-76
2020-09-10 18:45:41,17.89,17.89,17.89,95.35,892677,33,19963,-76
2020-09-10 18:46:33,17.89,17.89,17.89,95.03,892710,33,19981,-76
2020-09-10 18:47:24,17.89,17.89,17.89,95.20,892709,33,19936,-76
2020-09-10 18:48:14,17.91,17.91,17.91,95.08,889438,33,19941,-76
2020-09-10 18:49:12,17.88,17.88,17.88,95.14,884479,33,19965,-76
2020-09-10 18:50:02,17.90,17.90,17.90,95.12,888557,33,19937,-75
2020-09-10 18:50:53,17.84,17.84,17.84,95.33,893272,33,19940,-76
2020-09-10 18:51:44,17.83,17.83,17.83,95.53,895603,33,19944,-75
2020-09-10 18:52:35,17.85,17.85,17.85,95.43,895092,33,20431,-75
2020-09-10 18:53:25,17.84,17.84,17.84,95.43,895705,33,19936,-75
2020-09-10 18:54:16,17.81,17.81,17.81,95.62,895691,33,19962,-75
2020-09-10 18:55:06,17.77,17.77,17.77,95.75,892439,33,19957,-75
2020-09-10 18:55:57,17.80,17.80,17.80,95.59,892576,33,19955,-75
2020-09-10 18:56:48,17.76,17.76,17.76,95.72,886228,33,20012,-75
2020-09-10 18:57:38,17.74,17.74,17.74,95.98,889055,33,19953,-76
2020-09-10 18:58:29,17.71,17.71,17.71,96.04,890558,33,19941,-75
2020-09-10 18:59:19,17.71,17.71,17.71,96.12,889316,33,19953,-75
2020-09-10 19:00:10,17.71,17.71,17.71,96.03,887727,33,19941,-75
2020-09-10 19:01:01,17.68,17.68,17.68,96.17,890743,33,19989,-76
2020-09-10 19:01:51,17.65,17.65,17.65,96.37,893791,33,19960,-76
2020-09-10 19:02:42,17.65,17.65,17.65,96.32,895707,33,19948,-75
2020-09-10 19:03:34,17.61,17.61,17.61,96.58,895024,33,19956,-75
2020-09-10 19:04:25,17.60,17.60,17.60,96.66,892366,33,19957,-75
2020-09-10 19:05:16,17.57,17.57,17.57,96.86,891279,33,19987,-76
2020-09-10 19:06:06,17.58,17.58,17.58,96.78,893746,33,19941,-76
2020-09-10 19:06:57,17.57,17.57,17.57,96.86,895468,33,19962,-75
2020-09-10 19:07:47,17.54,17.54,17.54,96.99,892240,33,20039,-75
2020-09-10 19:08:38,17.51,17.51,17.51,97.20,892391,33,19953,-76
2020-09-10 19:09:30,17.47,17.47,17.47,97.58,890725,33,19945,-76
2020-09-10 19:10:21,17.49,17.49,17.49,97.41,888496,33,19953,-76
2020-09-10 19:11:12,17.45,17.45,17.45,97.44,890960,33,19953,-76
2020-09-10 19:12:02,17.44,17.44,17.44,97.68,893855,33,19951,-76
2020-09-10 19:13:03,17.40,17.40,17.40,97.80,892491,33,19990,-76
2020-09-10 19:14:03,17.37,17.37,17.37,97.98,889602,33,19959,-76
2020-09-10 19:14:54,17.34,17.34,17.34,98.30,892193,33,20386,-76
2020-09-10 19:15:44,17.30,17.30,17.30,98.44,890186,33,20004,-75
2020-09-10 19:16:36,17.29,17.29,17.29,98.55,890139,33,19996,-76
2020-09-10 19:17:26,17.28,17.28,17.28,98.49,893794,33,19940,-76
2020-09-10 19:18:17,17.31,17.31,17.31,98.60,895838,33,19994,-75
2020-09-10 19:19:08,17.26,17.26,17.26,98.71,895685,33,19952,-76
2020-09-10 19:19:58,17.25,17.25,17.25,98.87,895502,33,19963,-75
2020-09-10 19:20:49,17.23,17.23,17.23,98.94,895783,33,19956,-75
2020-09-10 19:21:39,17.18,17.18,17.18,99.23,895772,33,19936,-75
2020-09-10 19:22:30,17.19,17.19,17.19,99.11,894910,33,19953,-75
2020-09-10 19:23:20,17.24,17.24,17.24,99.11,895529,33,19936,-75
2020-09-10 19:24:11,17.23,17.23,17.23,99.09,895519,33,19979,-76
2020-09-10 19:25:02,17.17,17.17,17.17,99.18,894581,33,19936,-76
2020-09-10 19:25:52,17.28,17.28,17.28,98.69,893774,33,19937,-75
2020-09-10 19:26:43,17.27,17.27,17.27,98.76,895164,33,19940,-76
2020-09-10 19:27:34,17.24,17.24,17.24,98.87,895551,33,19940,-76
2020-09-10 19:28:25,17.16,17.16,17.16,99.21,892620,33,19953,-76
2020-09-10 19:29:16,17.12,17.12,17.12,99.43,891765,33,19951,-76
2020-09-10 19:30:07,17.12,17.12,17.12,99.54,894023,33,19937,-76
2020-09-10 19:30:57,17.09,17.09,17.09,99.58,892514,33,19955,-75
2020-09-10 19:31:48,17.15,17.15,17.15,99.46,888562,33,20317,-76
2020-09-10 19:32:39,17.11,17.11,17.11,99.50,890665,33,19949,-76
2020-09-10 19:33:29,17.09,17.09,17.09,99.77,892702,33,19996,-76
2020-09-10 19:34:20,17.04,17.04,17.04,100.00,893564,33,20426,-76
2020-09-10 19:35:10,17.06,17.06,17.06,99.91,895770,33,19936,-75
2020-09-10 19:36:01,17.06,17.06,17.06,99.97,892566,33,19945,-75
2020-09-10 19:36:52,17.04,17.04,17.04,100.00,891355,33,19945,-75
2020-09-10 19:37:43,16.99,16.99,16.99,100.00,892700,33,19936,-76
2020-09-10 19:38:33,16.98,16.98,16.98,100.00,892545,33,20351,-75
2020-09-10 19:39:24,17.04,17.04,17.04,100.00,891440,33,19960,-75
2020-09-10 19:40:14,17.00,17.00,17.00,100.00,890709,33,19937,-76
2020-09-10 19:41:05,16.96,16.96,16.96,100.00,895497,33,20294,-75
2020-09-10 19:41:57,16.97,16.97,16.97,100.00,892478,33,20017,-75
2020-09-10 19:42:48,16.94,16.94,16.94,100.00,889520,33,20009,-76
2020-09-10 19:43:38,16.94,16.94,16.94,100.00,890377,33,19976,-75
2020-09-10 19:44:29,16.95,16.95,16.95,100.00,888914,33,20000,-75
2020-09-10 19:45:19,16.91,16.91,16.91,100.00,889451,33,20368,-76
2020-09-10 19:46:10,16.86,16.86,16.86,100.00,890551,33,20089,-75
2020-09-10 19:47:01,16.84,16.84,16.84,100.00,889214,33,19944,-75
2020-09-10 19:47:51,16.79,16.79,16.79,100.00,887593,33,19945,-75
2020-09-10 19:48:43,16.76,16.76,16.76,100.00,890683,33,20249,-76
2020-09-10 19:49:34,16.74,16.74,16.74,100.00,890940,33,19955,-76
2020-09-10 19:50:24,16.73,16.73,16.73,100.00,889229,33,19941,-75
2020-09-10 19:51:15,16.78,16.78,16.78,100.00,887515,33,19945,-75
2020-09-10 19:52:06,16.80,16.80,16.80,100.00,889660,33,20017,-75
2020-09-10 19:52:57,16.75,16.75,16.75,100.00,893619,33,20012,-75
2020-09-10 19:53:47,16.71,16.71,16.71,100.00,895687,33,20334,-74
2020-09-10 19:54:38,16.67,16.67,16.67,100.00,894653,33,19955,-75
2020-09-10 19:55:31,16.65,16.65,16.65,100.00,894839,33,19944,-76
2020-09-10 19:56:21,16.62,16.62,16.62,100.00,889217,33,19956,-75
2020-09-10 19:57:12,16.61,16.61,16.61,100.00,888151,33,20051,-75
2020-09-10 19:58:02,16.58,16.58,16.58,100.00,885875,33,19963,-75
2020-09-10 19:58:53,16.56,16.56,16.56,100.00,887559,33,19975,-76
2020-09-10 19:59:44,16.53,16.53,16.53,100.00,890296,33,20051,-76
2020-09-10 20:00:35,16.52,16.52,16.52,100.00,889540,33,20020,-75
2020-09-10 20:01:25,16.59,16.59,16.59,100.00,888891,33,20004,-76
2020-09-10 20:02:16,16.57,16.57,16.57,100.00,890399,33,20374,-75
2020-09-10 20:03:06,16.60,16.60,16.60,100.00,893410,33,20335,-76
2020-09-10 20:03:57,16.59,16.59,16.59,100.00,892191,33,20342,-75
2020-09-10 20:04:48,16.54,16.54,16.54,100.00,892340,33,19991,-76
2020-09-10 20:05:39,16.56,16.56,16.56,100.00,891384,33,19949,-75
2020-09-10 20:06:30,16.57,16.57,16.57,100.00,890648,33,19937,-75
2020-09-10 20:07:21,16.52,16.52,16.52,100.00,893371,33,20343,-75
2020-09-10 20:08:11,16.48,16.48,16.48,100.00,892503,33,19960,-76
2020-09-10 20:09:02,16.45,16.45,16.45,100.00,888577,33,20016,-75
2020-09-10 20:09:53,16.42,16.42,16.42,100.00,887243,33,20407,-75
2020-09-10 20:10:43,16.37,16.37,16.37,100.00,886330,33,19957,-75
2020-09-10 20:11:34,16.32,16.32,16.32,100.00,883910,33,19952,-76
2020-09-10 20:12:25,16.30,16.30,16.30,100.00,887229,33,20384,-75
2020-09-10 20:13:15,16.28,16.28,16.28,100.00,887065,33,19953,-75
2020-09-10 20:14:06,16.26,16.26,16.26,100.00,884035,33,19959,-76
2020-09-10 20:14:57,16.27,16.27,16.27,100.00,884207,33,20099,-76
2020-09-10 20:15:47,16.24,16.24,16.24,100.00,888079,33,19983,-75
2020-09-10 20:16:38,16.27,16.27,16.27,100.00,890210,33,19972,-75
2020-09-10 20:17:29,16.23,16.23,16.23,100.00,892550,33,19955,-75
2020-09-10 20:18:19,16.20,16.20,16.20,100.00,893129,33,19965,-75
2020-09-10 20:19:10,16.18,16.18,16.18,100.00,892319,33,20344,-76
2020-09-10 20:20:01,16.13,16.13,16.13,100.00,889022,33,20011,-75
2020-09-10 20:20:52,16.10,16.10,16.10,100.00,885534,33,19941,-76
2020-09-10 20:21:43,16.08,16.08,16.08,100.00,890385,33,19957,-75
2020-09-10 20:22:33,16.07,16.07,16.07,100.00,892424,33,19944,-75
2020-09-10 20:23:24,16.06,16.06,16.06,100.00,889179,33,19952,-75
2020-09-10 20:24:15,16.06,16.06,16.06,100.00,888912,33,19952,-75
2020-09-10 20:25:07,16.10,16.10,16.10,100.00,890076,33,20008,-75
2020-09-10 20:25:58,16.10,16.10,16.10,100.00,891650,33,19948,-75
2020-09-10 20:26:51,16.08,16.08,16.08,100.00,889147,33,19994,-75
2020-09-10 20:27:41,16.07,16.07,16.07,100.00,887262,33,19977,-75
2020-09-10 20:28:32,16.06,16.06,16.06,100.00,888808,33,19941,-75
2020-09-10 20:29:22,16.02,16.02,16.02,100.00,887012,33,20038,-76
2020-09-10 20:30:13,15.99,15.99,15.99,100.00,887465,33,19942,-75
2020-09-10 20:31:03,15.97,15.97,15.97,100.00,890069,33,20055,-76
2020-09-10 20:31:54,16.01,16.01,16.01,100.00,889506,33,19941,-76
2020-09-10 20:32:44,15.97,15.97,15.97,100.00,883362,33,19956,-76
2020-09-10 20:33:35,15.94,15.94,15.94,100.00,887364,33,20308,-76
2020-09-10 20:34:27,15.93,15.93,15.93,100.00,891299,33,19952,-75
2020-09-10 20:35:18,15.91,15.91,15.91,100.00,892026,33,19945,-76
2020-09-10 20:36:09,15.91,15.91,15.91,100.00,892341,33,20426,-75
2020-09-10 20:37:00,15.97,15.97,15.97,100.00,890474,33,19941,-75
2020-09-10 20:37:50,15.94,15.94,15.94,100.00,889255,33,20328,-76
2020-09-10 20:38:41,15.90,15.90,15.90,100.00,890421,33,20033,-75
2020-09-10 20:39:34,15.87,15.87,15.87,100.00,889441,33,20237,-76
2020-09-10 20:40:24,15.85,15.85,15.85,100.00,886233,33,20017,-76
2020-09-10 20:41:16,15.83,15.83,15.83,100.00,882758,33,19941,-76
2020-09-10 20:42:07,15.80,15.80,15.80,100.00,884210,33,20036,-76
2020-09-10 20:42:57,15.78,15.78,15.78,100.00,885326,33,20344,-76
2020-09-10 20:43:48,15.74,15.74,15.74,100.00,885911,33,19984,-76
2020-09-10 20:44:38,15.71,15.71,15.71,100.00,887250,33,19985,-76
2020-09-10 20:45:29,15.69,15.69,15.69,100.00,891300,33,19959,-75
2020-09-10 20:46:20,15.68,15.68,15.68,100.00,892414,33,19995,-75
2020-09-10 20:47:10,15.66,15.66,15.66,100.00,889255,33,20301,-75
2020-09-10 20:48:01,15.63,15.63,15.63,100.00,887222,33,19956,-76
2020-09-10 20:48:52,15.60,15.60,15.60,100.00,884210,33,20254,-76
2020-09-10 20:49:42,15.59,15.59,15.59,100.00,887010,33,20064,-75
2020-09-10 20:50:33,15.57,15.57,15.57,100.00,887373,33,20021,-75
2020-09-10 20:51:26,15.56,15.56,15.56,100.00,885992,33,19950,-75
2020-09-10 20:52:18,15.55,15.55,15.55,100.00,884509,33,19997,-76
2020-09-10 20:53:08,15.53,15.53,15.53,100.00,887278,33,19957,-75
2020-09-10 20:53:59,15.51,15.51,15.51,100.00,888214,33,19951,-76
2020-09-10 20:54:50,15.51,15.51,15.51,100.00,891999,33,19937,-75
2020-09-10 20:55:40,15.48,15.48,15.48,100.00,890053,33,19984,-76
2020-09-10 20:56:31,15.48,15.48,15.48,100.00,888049,33,20049,-75
2020-09-10 20:57:21,15.45,15.45,15.45,100.00,887081,33,19966,-75
2020-09-10 20:58:12,15.45,15.45,15.45,100.00,889989,33,19952,-75
2020-09-10 20:59:03,15.42,15.42,15.42,100.00,890787,33,19975,-75
2020-09-10 20:59:54,15.41,15.41,15.41,100.00,890214,33,19963,-76
2020-09-10 21:00:45,15.38,15.38,15.38,100.00,892074,33,19964,-75
2020-09-10 21:01:35,15.37,15.37,15.37,100.00,889093,33,19957,-75
2020-09-10 21:02:27,15.34,15.34,15.34,100.00,889499,33,20000,-76
2020-09-10 21:03:18,15.32,15.32,15.32,100.00,886914,33,19949,-75
2020-09-10 21:04:09,15.31,15.31,15.31,100.00,882950,33,19949,-76
2020-09-10 21:05:01,15.29,15.29,15.29,100.00,882652,33,19941,-75
2020-09-10 21:05:52,15.28,15.28,15.28,100.00,890468,33,19937,-75
2020-09-10 21:06:43,15.27,15.27,15.27,100.00,890552,33,19944,-75
2020-09-10 21:07:35,15.28,15.28,15.28,100.00,892162,33,20348,-76
2020-09-10 21:08:25,15.37,15.37,15.37,100.00,888284,33,19953,-75
2020-09-10 21:09:17,15.33,15.33,15.33,100.00,888235,33,19957,-76
2020-09-10 21:10:08,15.31,15.31,15.31,100.00,892381,33,20030,-76
2020-09-10 21:11:00,15.30,15.30,15.30,100.00,887222,33,19941,-75
2020-09-10 21:11:51,15.29,15.29,15.29,100.00,886104,33,19972,-75
2020-09-10 21:12:41,15.27,15.27,15.27,100.00,882611,33,20321,-75
2020-09-10 21:13:34,15.27,15.27,15.27,100.00,881273,33,19958,-75
2020-09-10 21:14:25,15.25,15.25,15.25,100.00,879203,33,19946,-76
2020-09-10 21:15:16,15.25,15.25,15.25,100.00,882686,33,20346,-76
2020-09-10 21:16:07,15.22,15.22,15.22,100.00,888395,33,20254,-75
2020-09-10 21:16:57,15.23,15.23,15.23,100.00,891814,33,19960,-75
2020-09-10 21:17:48,15.22,15.22,15.22,100.00,892338,33,20256,-76
2020-09-10 21:18:40,15.20,15.20,15.20,100.00,888329,33,19976,-76
2020-09-10 21:19:31,15.20,15.20,15.20,100.00,884122,33,20017,-76
2020-09-10 21:20:21,15.19,15.19,15.19,100.00,885264,33,20358,-75
2020-09-10 21:21:12,15.17,15.17,15.17,100.00,890444,33,19968,-75
2020-09-10 21:22:03,15.16,15.16,15.16,100.00,893273,33,19957,-75
2020-09-10 21:22:54,15.19,15.19,15.19,100.00,895550,33,19984,-75
2020-09-10 21:23:45,15.16,15.16,15.16,100.00,889318,33,19940,-76
2020-09-10 21:24:35,15.14,15.14,15.14,100.00,888998,33,20419,-75
2020-09-10 21:25:26,15.12,15.12,15.12,100.00,890406,33,19961,-76
2020-09-10 21:26:17,15.14,15.14,15.14,100.00,890291,33,19960,-76
2020-09-10 21:27:07,15.11,15.11,15.11,100.00,892275,33,20351,-76
2020-09-10 21:27:58,15.20,15.20,15.20,100.00,888399,33,19975,-75
2020-09-10 21:28:49,15.22,15.22,15.22,100.00,889049,33,19949,-76
2020-09-10 21:29:39,15.20,15.20,15.20,100.00,893419,33,19945,-76
2020-09-10 21:30:30,15.24,15.24,15.24,100.00,895471,33,19964,-75
2020-09-10 21:31:20,15.23,15.23,15.23,100.00,895479,33,19994,-76
2020-09-10 21:32:11,15.31,15.31,15.31,100.00,892389,33,19937,-75
2020-09-10 21:33:02,15.28,15.28,15.28,100.00,892125,33,19952,-76
2020-09-10 21:33:53,15.25,15.25,15.25,100.00,889181,33,19953,-76
2020-09-10 21:34:44,15.28,15.28,15.28,100.00,888527,33,19949,-76
2020-09-10 21:35:34,15.28,15.28,15.28,100.00,890459,33,19987,-75
2020-09-10 21:36:25,15.25,15.25,15.25,100.00,893070,33,19988,-75
2020-09-10 21:37:15,15.24,15.24,15.24,100.00,892122,33,20328,-75
2020-09-10 21:38:06,15.20,15.20,15.20,100.00,889426,33,20269,-76
2020-09-10 21:38:56,15.19,15.19,15.19,100.00,888201,33,20324,-76
2020-09-10 21:39:47,15.16,15.16,15.16,100.00,890277,33,19956,-75
2020-09-10 21:40:38,15.18,15.18,15.18,100.00,892473,33,19949,-75
2020-09-10 21:41:29,15.20,15.20,15.20,100.00,889835,33,19956,-75
2020-09-10 21:42:20,15.18,15.18,15.18,100.00,888882,33,19961,-75
2020-09-10 21:43:11,15.17,15.17,15.17,100.00,889025,33,20363,-75
2020-09-10 21:44:03,15.19,15.19,15.19,100.00,888161,33,19956,-75
2020-09-10 21:44:54,15.19,15.19,15.19,100.00,889036,33,20283,-75
2020-09-10 21:45:45,15.16,15.16,15.16,100.00,889385,33,20241,-75
2020-09-10 21:46:35,15.16,15.16,15.16,100.00,891457,33,19965,-75
2020-09-10 21:47:26,15.14,15.14,15.14,100.00,892332,33,19940,-75
2020-09-10 21:48:17,15.12,15.12,15.12,100.00,885622,33,20272,-75
2020-09-10 21:49:09,15.10,15.10,15.10,100.00,887049,33,19945,-75
2020-09-10 21:50:00,15.11,15.11,15.11,100.00,888456,33,20001,-75
2020-09-10 21:50:51,15.10,15.10,15.10,100.00,892641,33,20330,-76
2020-09-10 21:51:41,15.10,15.10,15.10,100.00,886642,33,19942,-75
2020-09-10 21:52:33,15.14,15.14,15.14,100.00,881519,33,20013,-75
2020-09-10 21:53:24,15.22,15.22,15.22,100.00,884950,33,20273,-75
2020-09-10 21:54:15,15.22,15.22,15.22,100.00,889362,33,19954,-76
2020-09-10 21:55:06,15.27,15.27,15.27,100.00,890933,33,20004,-75
2020-09-10 21:55:56,15.30,15.30,15.30,100.00,892448,33,20295,-75
2020-09-10 21:56:47,15.27,15.27,15.27,100.00,889784,33,19941,-75
2020-09-10 21:57:38,15.27,15.27,15.27,100.00,889505,33,19959,-75
2020-09-10 21:58:30,15.22,15.22,15.22,100.00,890402,33,20303,-75
2020-09-10 21:59:22,15.22,15.22,15.22,100.00,891228,33,20336,-75
2020-09-10 22:00:13,15.21,15.21,15.21,100.00,891202,33,20018,-75
2020-09-10 22:01:03,15.20,15.20,15.20,100.00,892498,33,20323,-75
2020-09-10 22:01:54,15.19,15.19,15.19,100.00,893668,33,19955,-75
2020-09-10 22:02:45,15.18,15.18,15.18,100.00,889469,33,19968,-75
2020-09-10 22:03:35,15.17,15.17,15.17,100.00,888123,33,19961,-75
2020-09-10 22:04:26,15.17,15.17,15.17,100.00,892727,33,20336,-76
2020-09-10 22:05:17,15.19,15.19,15.19,100.00,890366,33,20304,-75
2020-09-10 22:06:09,15.23,15.23,15.23,100.00,891214,33,20052,-75
2020-09-10 22:07:00,15.21,15.21,15.21,100.00,889755,33,20395,-76
2020-09-10 22:07:51,15.20,15.20,15.20,100.00,889137,33,19955,-75
2020-09-10 22:08:42,15.23,15.23,15.23,100.00,889733,33,19996,-75
2020-09-10 22:09:32,15.28,15.28,15.28,100.00,890617,33,19964,-76
2020-09-10 22:10:23,15.24,15.24,15.24,100.00,892640,33,20015,-75
2020-09-10 22:11:14,15.21,15.21,15.21,100.00,886417,33,19945,-75
2020-09-10 22:12:04,15.22,15.22,15.22,100.00,886849,33,19980,-76
2020-09-10 22:12:55,15.21,15.21,15.21,100.00,886239,33,19961,-75
2020-09-10 22:13:46,15.18,15.18,15.18,100.00,887655,33,19953,-75
2020-09-10 22:14:37,15.13,15.13,15.13,100.00,886333,33,19961,-75
2020-09-10 22:15:27,15.12,15.12,15.12,100.00,884668,33,19953,-75
2020-09-10 22:16:18,15.06,15.06,15.06,100.00,888760,33,19960,-75
2020-09-10 22:17:09,15.05,15.05,15.05,100.00,886501,33,19953,-75
2020-09-10 22:17:59,15.08,15.08,15.08,100.00,887527,33,20041,-75
2020-09-10 22:18:50,15.06,15.06,15.06,100.00,890555,33,19979,-75
2020-09-10 22:19:41,15.11,15.11,15.11,100.00,890282,33,20264,-76
2020-09-10 22:20:32,15.06,15.06,15.06,100.00,889572,33,19961,-75
2020-09-10 22:21:22,15.09,15.09,15.09,100.00,890646,33,19992,-76
2020-09-10 22:22:14,15.04,15.04,15.04,100.00,890555,33,20044,-75
2020-09-10 22:23:06,15.01,15.01,15.01,100.00,886486,33,19941,-75
2020-09-10 22:23:57,15.04,15.04,15.04,100.00,881668,33,19942,-76
2020-09-10 22:24:48,15.09,15.09,15.09,100.00,885885,33,19961,-75
2020-09-10 22:25:38,15.10,15.10,15.10,100.00,885343,33,19985,-76
2020-09-10 22:26:29,15.07,15.07,15.07,100.00,889017,33,19975,-75
2020-09-10 22:27:21,15.06,15.06,15.06,100.00,890336,33,20428,-75
2020-09-10 22:28:12,15.01,15.01,15.01,100.00,891774,33,20404,-75
2020-09-10 22:29:03,15.01,15.01,15.01,100.00,893645,33,20005,-75
2020-09-10 22:29:54,15.00,15.00,15.00,100.00,889418,33,19963,-76
2020-09-10 22:30:46,14.97,14.97,14.97,100.00,889580,33,19938,-75
2020-09-10 22:31:36,14.99,14.99,14.99,100.00,890588,33,19991,-75
2020-09-10 22:32:27,15.01,15.01,15.01,100.00,889851,33,19957,-76
2020-09-10 22:33:18,14.98,14.98,14.98,100.00,887592,33,19993,-76
2020-09-10 22:34:09,14.93,14.93,14.93,100.00,890744,33,20379,-75
2020-09-10 22:34:59,14.89,14.89,14.89,100.00,887689,33,20352,-75
2020-09-10 22:35:50,14.87,14.87,14.87,100.00,888781,33,20405,-75
2020-09-10 22:36:41,14.84,14.84,14.84,100.00,887644,33,20024,-75
2020-09-10 22:37:32,14.80,14.80,14.80,100.00,890788,33,19941,-76
2020-09-10 22:38:23,14.78,14.78,14.78,100.00,889752,33,19956,-75
2020-09-10 22:39:14,14.76,14.76,14.76,100.00,890857,33,19977,-76
2020-09-10 22:40:05,14.75,14.75,14.75,100.00,893891,33,19947,-75
2020-09-10 22:40:56,14.72,14.72,14.72,100.00,895725,33,19947,-75
2020-09-10 22:41:47,14.70,14.70,14.70,100.00,892647,33,20012,-76
2020-09-10 22:42:37,14.68,14.68,14.68,100.00,892626,33,20276,-76
2020-09-10 22:43:28,14.66,14.66,14.66,100.00,889730,33,19949,-76
2020-09-10 22:44:19,14.64,14.64,14.64,100.00,889695,33,20324,-76
2020-09-10 22:45:10,14.63,14.63,14.63,100.00,891775,33,19989,-76
2020-09-10 22:46:00,14.62,14.62,14.62,100.00,892731,33,19940,-75
2020-09-10 22:46:54,14.59,14.59,14.59,100.00,892600,33,19963,-75
2020-09-10 22:47:45,14.58,14.58,14.58,100.00,886245,33,19941,-75
2020-09-10 22:48:36,14.56,14.56,14.56,100.00,886749,33,19949,-75
2020-09-10 22:49:27,14.54,14.54,14.54,100.00,886271,33,20032,-75
2020-09-10 22:50:17,14.53,14.53,14.53,100.00,884843,33,20281,-75
2020-09-10 22:51:08,14.51,14.51,14.51,100.00,884312,33,19946,-76
2020-09-10 22:52:01,14.49,14.49,14.49,100.00,881896,33,20066,-75
2020-09-10 22:52:52,14.48,14.48,14.48,100.00,884976,33,19980,-75
2020-09-10 22:53:43,14.46,14.46,14.46,100.00,886769,33,19954,-75
2020-09-10 22:54:33,14.45,14.45,14.45,100.00,888939,33,20363,-76
2020-09-10 22:55:24,14.45,14.45,14.45,100.00,890738,33,20364,-76
2020-09-10 22:56:14,14.43,14.43,14.43,100.00,886677,33,19945,-75
2020-09-10 22:57:05,14.40,14.40,14.40,100.00,887375,33,19956,-76
2020-09-10 22:57:57,14.38,14.38,14.38,100.00,887699,33,19952,-75
2020-09-10 22:58:47,14.37,14.37,14.37,100.00,884881,33,19952,-75
2020-09-10 22:59:38,14.36,14.36,14.36,100.00,884723,33,19977,-75
2020-09-10 23:00:29,14.37,14.37,14.37,100.00,887792,33,19980,-76
2020-09-10 23:01:19,14.35,14.35,14.35,100.00,886167,33,19941,-75
2020-09-10 23:02:11,14.34,14.34,14.34,100.00,884609,33,19946,-75
2020-09-10 23:03:01,14.33,14.33,14.33,100.00,884220,33,20382,-75
2020-09-10 23:03:52,14.32,14.32,14.32,100.00,884862,33,20004,-75
2020-09-10 23:04:42,14.32,14.32,14.32,100.00,885677,33,20372,-75
2020-09-10 23:05:34,14.29,14.29,14.29,100.00,890598,33,19952,-76
2020-09-10 23:06:26,14.29,14.29,14.29,100.00,891207,33,19936,-75
2020-09-10 23:07:17,14.28,14.28,14.28,100.00,887612,33,19960,-75
2020-09-10 23:08:08,14.25,14.25,14.25,100.00,890919,33,19948,-76
2020-09-10 23:08:59,14.25,14.25,14.25,100.00,889611,33,19956,-75
2020-09-10 23:09:50,14.23,14.23,14.23,100.00,889757,33,19963,-76
2020-09-10 23:10:40,14.23,14.23,14.23,100.00,887746,33,19987,-76
2020-09-10 23:11:31,14.21,14.21,14.21,100.00,886419,33,20355,-75
2020-09-10 23:12:21,14.20,14.20,14.20,100.00,885693,33,19952,-75
2020-09-10 23:13:12,14.19,14.19,14.19,100.00,889647,33,19949,-76
2020-09-10 23:14:03,14.16,14.16,14.16,100.00,884350,33,20412,-76
2020-09-10 23:14:53,14.15,14.15,14.15,100.00,884277,33,19997,-75
2020-09-10 23:15:44,14.14,14.14,14.14,100.00,885779,33,19956,-76
2020-09-10 23:16:35,14.13,14.13,14.13,100.00,884393,33,20031,-76
2020-09-10 23:17:25,14.11,14.11,14.11,100.00,887773,33,19977,-75
2020-09-10 23:18:16,14.11,14.11,14.11,100.00,891913,33,19963,-75
2020-09-10 23:19:06,14.11,14.11,14.11,100.00,889214,33,19949,-75
2020-09-10 23:19:57,14.11,14.11,14.11,100.00,885625,33,19942,-75
2020-09-10 23:20:48,14.10,14.10,14.10,100.00,881379,33,19988,-75
2020-09-10 23:21:39,14.08,14.08,14.08,100.00,884616,33,20324,-74
2020-09-10 23:22:30,14.07,14.07,14.07,100.00,883031,33,19954,-75
2020-09-10 23:23:20,14.06,14.06,14.06,100.00,882680,33,19960,-75
2020-09-10 23:24:11,14.07,14.07,14.07,100.00,888665,33,20234,-75
2020-09-10 23:25:02,14.06,14.06,14.06,100.00,887280,33,19953,-75
2020-09-10 23:25:53,14.07,14.07,14.07,100.00,884647,33,19965,-76
2020-09-10 23:26:43,14.05,14.05,14.05,100.00,887783,33,19948,-75
2020-09-10 23:27:34,14.06,14.06,14.06,100.00,888640,33,19977,-75
2020-09-10 23:28:24,14.03,14.03,14.03,100.00,891523,33,19952,-76
2020-09-10 23:29:17,14.03,14.03,14.03,100.00,889250,33,19959,-75
2020-09-10 23:30:07,14.02,14.02,14.02,100.00,889687,33,19941,-76
2020-09-10 23:30:58,14.01,14.01,14.01,100.00,890886,33,20015,-75
2020-09-10 23:31:50,13.98,13.98,13.98,100.00,889718,33,19949,-75
2020-09-10 23:32:41,13.99,13.99,13.99,100.00,884855,33,19960,-75
2020-09-10 23:33:31,13.98,13.98,13.98,100.00,884863,33,20257,-75
2020-09-10 23:34:22,13.97,13.97,13.97,100.00,888657,33,19961,-75
2020-09-10 23:35:12,13.98,13.98,13.98,100.00,892770,33,19963,-75
2020-09-10 23:36:04,14.00,14.00,14.00,100.00,889603,33,19940,-75
2020-09-10 23:36:54,13.98,13.98,13.98,100.00,883241,33,19941,-75
2020-09-10 23:37:49,13.99,13.99,13.99,100.00,882687,33,20033,-75
2020-09-10 23:38:39,14.00,14.00,14.00,100.00,887977,33,20004,-75
2020-09-10 23:39:30,13.99,13.99,13.99,100.00,884934,33,20273,-75
2020-09-10 23:40:20,13.98,13.98,13.98,100.00,884309,33,20323,-76
2020-09-10 23:41:11,13.98,13.98,13.98,100.00,885259,33,20328,-75
2020-09-10 23:42:01,13.98,13.98,13.98,100.00,886888,33,19942,-75
2020-09-10 23:42:52,13.96,13.96,13.96,100.00,887346,33,20025,-75
2020-09-10 23:43:42,13.95,13.95,13.95,100.00,883241,33,20009,-75
2020-09-10 23:44:33,13.95,13.95,13.95,100.00,886352,33,19949,-75
2020-09-10 23:45:24,13.94,13.94,13.94,100.00,886746,33,20484,-76
2020-09-10 23:46:14,13.94,13.94,13.94,100.00,883667,33,19973,-75
2020-09-10 23:47:06,13.95,13.95,13.95,100.00,885978,33,19965,-75
2020-09-10 23:47:57,13.92,13.92,13.92,100.00,884008,33,19958,-76
2020-09-10 23:48:48,13.93,13.93,13.93,100.00,885730,33,19960,-75
2020-09-10 23:49:38,13.92,13.92,13.92,100.00,887628,33,20379,-75
2020-09-10 23:50:29,13.93,13.93,13.93,100.00,886420,33,19984,-75
2020-09-10 23:51:19,13.91,13.91,13.91,100.00,886782,33,19953,-76
2020-09-10 23:52:10,13.90,13.90,13.90,100.00,888764,33,19946,-75
2020-09-10 23:53:00,13.92,13.92,13.92,100.00,886522,33,19960,-75
2020-09-10 23:53:51,13.92,13.92,13.92,100.00,888575,33,19997,-75
2020-09-10 23:54:42,13.94,13.94,13.94,100.00,886231,33,19937,-76
2020-09-10 23:55:32,13.95,13.95,13.95,100.00,888821,33,19956,-74
2020-09-10 23:56:23,13.96,13.96,13.96,100.00,888857,33,19953,-75
2020-09-10 23:57:13,13.96,13.96,13.96,100.00,883775,33,19942,-75
2020-09-10 23:58:04,13.95,13.95,13.95,100.00,878920,33,19946,-75
2020-09-10 23:58:54,13.96,13.96,13.96,100.00,876826,33,19977,-75
2020-09-10 23:59:45,13.96,13.96,13.96,100.00,881522,33,19946,-76