2020-09-10 00:00:39,13.51,13.51,13.51,100.00,896381,33,19951,-79
2020-09-10 00:01:37,13.48,13.48,13.48,100.00,896407,33,19955,-78
2020-09-10 00:02:28,13.43,13.43,13.43,100.00,896462,33,19944,-78
2020-09-10 00:03:18,13.40,13.40,13.40,100.00,895952,33,19940,-78
2020-09-10 00:04:09,13.35,13.35,13.35,100.00,896375,33,19960,-78
2020-09-10 00:05:00,13.31,13.31,13.31,100.00,896203,33,19958,-78
2020-09-10 00:05:51,13.29,13.29,13.29,100.00,896250,33,19954,-79
2020-09-10 00:06:42,13.25,13.25,13.25,100.00,898866,33,19944,-78
2020-09-10 00:07:33,13.21,13.21,13.21,100.00,895966,33,20303,-78
2020-09-10 00:08:23,13.16,13.16,13.16,100.00,896404,33,19940,-78
2020-09-10 00:09:14,13.09,13.09,13.09,100.00,894350,33,19959,-79
2020-09-10 00:10:04,13.07,13.07,13.07,100.00,894018,33,20084,-78
2020-09-10 00:10:55,13.05,13.05,13.05,100.00,894363,33,20000,-79
2020-09-10 00:11:46,13.03,13.03,13.03,100.00,896998,33,19940,-79
2020-09-10 00:12:36,12.98,12.98,12.98,100.00,896134,33,19952,-78
2020-09-10 00:13:27,12.99,12.99,12.99,100.00,896437,33,19964,-79
2020-09-10 00:14:17,12.99,12.99,12.99,100.00,897483,33,20320,-78
2020-09-10 00:15:08,12.97,12.97,12.97,100.00,895909,33,20251,-78
2020-09-10 00:15:59,12.97,12.97,12.97,100.00,896343,33,19940,-78
2020-09-10 00:16:49,13.03,13.03,13.03,100.00,897166,33,20358,-78
2020-09-10 00:17:40,12.93,12.93,12.93,100.00,895356,33,19951,-78
2020-09-10 00:18:30,12.89,12.89,12.89,100.00,895932,33,19940,-78
2020-09-10 00:19:21,12.84,12.84,12.84,100.00,896748,33,19956,-78
2020-09-10 00:20:11,12.83,12.83,12.83,100.00,898641,33,19944,-78
2020-09-10 00:21:02,12.75,12.75,12.75,100.00,900097,32,20393,-78
2020-09-10 00:21:54,12.70,12.70,12.70,100.00,898791,33,20395,-77
2020-09-10 00:22:44,12.66,12.66,12.66,100.00,898774,33,19990,-77
2020-09-10 00:23:36,12.66,12.66,12.66,100.00,898748,33,19951,-77
2020-09-10 00:24:27,12.64,12.64,12.64,100.00,897320,33,19941,-78
2020-09-10 00:25:17,12.60,12.60,12.60,100.00,895344,33,19956,-77
2020-09-10 00:26:08,12.55,12.55,12.55,100.00,895783,33,19979,-77
2020-09-10 00:26:59,12.56,12.56,12.56,100.00,895339,33,20345,-77
2020-09-10 00:27:50,12.55,12.55,12.55,100.00,895592,33,19952,-78
2020-09-10 00:28:40,12.59,12.59,12.59,100.00,892952,33,20375,-78
2020-09-10 00:29:31,12.58,12.58,12.58,100.00,895432,33,19956,-78
2020-09-10 00:30:22,12.62,12.62,12.62,100.00,895955,33,19948,-78
2020-09-10 00:31:12,12.60,12.60,12.60,100.00,896237,33,19952,-78
2020-09-10 00:32:03,12.58,12.58,12.58,100.00,896777,33,20003,-78
2020-09-10 00:32:54,12.55,12.55,12.55,100.00,898786,33,19959,-78
2020-09-10 00:33:44,12.54,12.54,12.54,100.00,895773,33,19960,-78
2020-09-10 00:34:35,12.50,12.50,12.50,100.00,897270,33,20035,-78
2020-09-10 00:35:26,12.47,12.47,12.47,100.00,898784,33,19974,-78
2020-09-10 00:36:17,12.45,12.45,12.45,100.00,898748,33,19956,-78
2020-09-10 00:37:07,12.44,12.44,12.44,100.00,895775,33,19956,-78
2020-09-10 00:37:58,12.42,12.42,12.42,100.00,895821,33,20007,-78
2020-09-10 00:38:49,12.38,12.38,12.38,100.00,896852,33,19952,-78
2020-09-10 00:39:40,12.38,12.38,12.38,100.00,896169,33,19956,-78
2020-09-10 00:40:31,12.40,12.40,12.40,100.00,897126,33,19984,-78
2020-09-10 00:41:22,12.38,12.38,12.38,100.00,900409,32,19956,-78
2020-09-10 00:42:13,12.44,12.44,12.44,100.00,899378,32,19944,-78
2020-09-10 00:43:13,12.44,12.44,12.44,100.00,895877,33,19971,-78
2020-09-10 00:44:04,12.39,12.39,12.39,100.00,897759,33,19956,-78
2020-09-10 00:44:55,12.37,12.37,12.37,100.00,896027,33,20068,-78
2020-09-10 00:45:45,12.34,12.34,12.34,100.00,895953,33,19954,-78
2020-09-10 00:46:36,12.35,12.35,12.35,100.00,896811,33,20011,-79
2020-09-10 00:47:27,12.33,12.33,12.33,100.00,896048,33,19996,-78
2020-09-10 00:48:18,12.33,12.33,12.33,100.00,895746,33,19971,-78
2020-09-10 00:49:08,12.32,12.32,12.32,100.00,897147,33,19955,-78
2020-09-10 00:49:59,12.28,12.28,12.28,100.00,895872,33,19944,-78
2020-09-10 00:50:49,12.30,12.30,12.30,100.00,895629,33,20324,-78
2020-09-10 00:51:40,12.30,12.30,12.30,100.00,896721,33,20400,-78
2020-09-10 00:52:31,12.28,12.28,12.28,100.00,895754,33,19940,-78
2020-09-10 00:53:21,12.25,12.25,12.25,100.00,895875,33,19940,-78
2020-09-10 00:54:15,12.25,12.25,12.25,100.00,897204,33,20359,-78
2020-09-10 00:55:06,12.26,12.26,12.26,100.00,897065,33,19940,-78
2020-09-10 00:55:57,12.31,12.31,12.31,100.00,896093,33,19959,-78
2020-09-10 00:56:37,12.47,12.47,12.47,100.00,896799,33,20664,-78
2020-09-10 00:57:17,12.51,12.51,12.51,100.00,892810,33,19999,-78
2020-09-10 00:57:57,12.59,12.59,12.59,100.00,889856,33,19940,-79
2020-09-10 00:58:29,12.61,12.61,12.61,100.00,892518,33,19951,-78
2020-09-10 00:59:23,12.63,12.63,12.63,100.00,892626,33,19955,-78
2020-09-10 00:59:54,12.64,12.64,12.64,100.00,893183,33,19967,-78
2020-09-10 01:00:45,12.60,12.60,12.60,100.00,893232,33,20003,-79
2020-09-10 01:01:36,12.57,12.57,12.57,100.00,887120,33,20380,-78
2020-09-10 01:02:27,12.56,12.56,12.56,100.00,892218,33,19952,-78
2020-09-10 01:03:18,12.52,12.52,12.52,100.00,895958,33,20464,-78
2020-09-10 01:04:09,12.49,12.49,12.49,100.00,893968,33,20041,-77
2020-09-10 01:05:00,12.45,12.45,12.45,100.00,897228,33,19953,-78
2020-09-10 01:05:51,12.41,12.41,12.41,100.00,896622,33,19951,-77
2020-09-10 01:06:41,12.39,12.39,12.39,100.00,895315,33,19970,-77
2020-09-10 01:07:32,12.37,12.37,12.37,100.00,895841,33,19952,-77
2020-09-10 01:08:23,12.31,12.31,12.31,100.00,896908,33,19940,-78
2020-09-10 01:09:14,12.26,12.26,12.26,100.00,896010,33,20043,-78
2020-09-10 01:10:04,12.23,12.23,12.23,100.00,895671,33,19940,-78
2020-09-10 01:10:55,12.23,12.23,12.23,100.00,896950,33,20279,-78
2020-09-10 01:11:46,12.20,12.20,12.20,100.00,896165,33,19945,-78
2020-09-10 01:12:36,12.17,12.17,12.17,100.00,895961,33,20464,-78
2020-09-10 01:13:27,12.14,12.14,12.14,100.00,896761,33,19940,-78
2020-09-10 01:14:18,12.16,12.16,12.16,100.00,896003,33,19948,-78
2020-09-10 01:15:09,12.17,12.17,12.17,100.00,896048,33,19944,-78
2020-09-10 01:15:59,12.15,12.15,12.15,100.00,896803,33,19954,-78
2020-09-10 01:16:50,12.12,12.12,12.12,100.00,895549,33,19974,-78
2020-09-10 01:17:41,12.12,12.12,12.12,100.00,895856,33,19940,-78
2020-09-10 01:18:31,12.18,12.18,12.18,100.00,897136,33,19948,-78
2020-09-10 01:19:22,12.25,12.25,12.25,100.00,899932,33,19990,-78
2020-09-10 01:20:13,12.23,12.23,12.23,100.00,899113,33,19939,-78
2020-09-10 01:21:03,12.18,12.18,12.18,100.00,899142,33,19979,-78
2020-09-10 01:21:54,12.15,12.15,12.15,100.00,895996,33,20007,-78
2020-09-10 01:22:45,12.12,12.12,12.12,100.00,896112,33,20367,-78
2020-09-10 01:23:35,12.14,12.14,12.14,100.00,897053,33,19953,-78
2020-09-10 01:24:26,12.13,12.13,12.13,100.00,898946,33,20009,-78
2020-09-10 01:25:17,12.14,12.14,12.14,100.00,896560,33,20382,-78
2020-09-10 01:26:08,12.07,12.07,12.07,100.00,898773,33,19940,-78
2020-09-10 01:26:59,12.03,12.03,12.03,100.00,898857,33,19960,-78
2020-09-10 01:27:50,12.03,12.03,12.03,100.00,897562,33,19996,-78
2020-09-10 01:28:41,12.00,12.00,12.00,100.00,895741,33,19995,-78
2020-09-10 01:29:31,11.97,11.97,11.97,100.00,896130,33,19964,-78
2020-09-10 01:30:23,12.01,12.01,12.01,100.00,897751,33,20350,-78
2020-09-10 01:31:14,11.97,11.97,11.97,100.00,899007,33,20255,-78
2020-09-10 01:32:04,11.98,11.98,11.98,100.00,895765,33,19974,-78
2020-09-10 01:32:55,11.97,11.97,11.97,100.00,895792,33,20010,-78
2020-09-10 01:33:45,11.98,11.98,11.98,100.00,896791,33,20291,-78
2020-09-10 01:34:36,11.96,11.96,11.96,100.00,897675,33,19955,-78
2020-09-10 01:35:27,11.95,11.95,11.95,100.00,895953,33,19960,-78
2020-09-10 01:36:17,11.94,11.94,11.94,100.00,896165,33,20278,-77
2020-09-10 01:37:08,11.93,11.93,11.93,100.00,895712,33,19971,-77
2020-09-10 01:37:59,11.90,11.90,11.90,100.00,894999,33,19956,-76
2020-09-10 01:38:49,11.89,11.89,11.89,100.00,895262,33,20271,-77
2020-09-10 01:39:40,11.89,11.89,11.89,100.00,896153,33,19953,-77
2020-09-10 01:40:31,11.86,11.86,11.86,100.00,898795,33,19940,-78
2020-09-10 01:41:22,11.84,11.84,11.84,100.00,898699,33,19947,-77
2020-09-10 01:42:13,11.84,11.84,11.84,100.00,897401,33,20298,-76
2020-09-10 01:43:04,11.82,11.82,11.82,100.00,894927,33,20012,-77
2020-09-10 01:43:54,11.81,11.81,11.81,100.00,895536,33,20355,-78
2020-09-10 01:44:45,11.78,11.78,11.78,100.00,896039,33,20041,-78
2020-09-10 01:45:35,11.78,11.78,11.78,100.00,895567,33,19956,-78
2020-09-10 01:46:26,11.75,11.75,11.75,100.00,895713,33,19940,-78
2020-09-10 01:47:17,11.74,11.74,11.74,100.00,895734,33,20022,-78
2020-09-10 01:48:07,11.74,11.74,11.74,100.00,895656,33,19987,-78
2020-09-10 01:48:58,11.73,11.73,11.73,100.00,895380,33,19982,-78
2020-09-10 01:49:49,11.71,11.71,11.71,100.00,895796,33,19964,-78
2020-09-10 01:50:39,11.71,11.71,11.71,100.00,895701,33,19940,-78
2020-09-10 01:51:30,11.70,11.70,11.70,100.00,895449,33,19956,-77
2020-09-10 01:52:20,11.68,11.68,11.68,100.00,895598,33,19940,-78
2020-09-10 01:53:11,11.67,11.67,11.67,100.00,898764,33,19962,-78
2020-09-10 01:54:02,11.66,11.66,11.66,100.00,899038,33,19976,-78
2020-09-10 01:54:52,11.66,11.66,11.66,100.00,899692,33,20314,-79
2020-09-10 01:55:43,11.65,11.65,11.65,100.00,898812,33,19966,-78
2020-09-10 01:56:34,11.64,11.64,11.64,100.00,898906,33,20340,-78
2020-09-10 01:57:24,11.64,11.64,11.64,100.00,895703,33,20382,-78
2020-09-10 01:58:15,11.62,11.62,11.62,100.00,896450,33,19968,-78
2020-09-10 01:59:05,11.65,11.65,11.65,100.00,896452,33,20335,-78
2020-09-10 01:59:56,11.63,11.63,11.63,100.00,895595,33,19944,-77
2020-09-10 02:00:47,11.64,11.64,11.64,100.00,895485,33,19982,-78
2020-09-10 02:01:37,11.63,11.63,11.63,100.00,896512,33,19948,-78
2020-09-10 02:02:28,11.64,11.64,11.64,100.00,895268,33,19940,-78
2020-09-10 02:03:19,11.60,11.60,11.60,100.00,895725,33,19952,-78
2020-09-10 02:04:09,11.59,11.59,11.59,100.00,896769,33,19944,-77
2020-09-10 02:05:00,11.58,11.58,11.58,100.00,895367,33,19975,-78
2020-09-10 02:05:51,11.57,11.57,11.57,100.00,895692,33,19979,-78
2020-09-10 02:06:41,11.57,11.57,11.57,100.00,896416,33,19991,-77
2020-09-10 02:07:32,11.57,11.57,11.57,100.00,895568,33,19975,-78
2020-09-10 02:08:23,11.58,11.58,11.58,100.00,895622,33,19962,-78
2020-09-10 02:09:13,11.57,11.57,11.57,100.00,896175,33,20072,-77
2020-09-10 02:10:04,11.57,11.57,11.57,100.00,895381,33,19952,-78
2020-09-10 02:10:55,11.58,11.58,11.58,100.00,896598,33,19997,-78
2020-09-10 02:11:45,11.57,11.57,11.57,100.00,896694,33,20406,-77
2020-09-10 02:12:36,11.58,11.58,11.58,100.00,898365,33,19947,-78
2020-09-10 02:13:27,11.58,11.58,11.58,100.00,899368,33,19948,-78
2020-09-10 02:14:17,11.57,11.57,11.57,100.00,898701,33,19986,-77
2020-09-10 02:15:08,11.61,11.61,11.61,100.00,898263,33,19952,-78
2020-09-10 02:15:58,11.57,11.57,11.57,100.00,898288,33,19974,-78
2020-09-10 02:16:49,11.53,11.53,11.53,100.00,897076,33,19948,-78
2020-09-10 02:17:40,11.52,11.52,11.52,100.00,895153,33,19939,-77
2020-09-10 02:18:30,11.52,11.52,11.52,100.00,895725,33,19941,-78
2020-09-10 02:19:21,11.53,11.53,11.53,100.00,895075,33,19963,-78
2020-09-10 02:20:12,11.51,11.51,11.51,100.00,895810,33,19947,-78
2020-09-10 02:21:02,11.49,11.49,11.49,100.00,895324,33,19964,-78
2020-09-10 02:21:53,11.50,11.50,11.50,100.00,896388,33,20313,-78
2020-09-10 02:22:44,11.49,11.49,11.49,100.00,896412,33,19956,-78
2020-09-10 02:23:34,11.48,11.48,11.48,100.00,895405,33,20011,-78
2020-09-10 02:24:25,11.51,11.51,11.51,100.00,896395,33,19956,-78
2020-09-10 02:25:15,11.49,11.49,11.49,100.00,898925,33,20460,-78
2020-09-10 02:26:06,11.46,11.46,11.46,100.00,898574,33,19991,-78
2020-09-10 02:26:57,11.44,11.44,11.44,100.00,898537,33,19990,-78
2020-09-10 02:27:48,11.42,11.42,11.42,100.00,898378,33,19951,-78
2020-09-10 02:28:39,11.41,11.41,11.41,100.00,898717,33,20344,-78
2020-09-10 02:29:29,11.36,11.36,11.36,100.00,896400,33,20338,-78
2020-09-10 02:30:20,11.37,11.37,11.37,100.00,898306,33,20299,-78
2020-09-10 02:31:12,11.35,11.35,11.35,100.00,898447,33,20327,-78
2020-09-10 02:32:02,11.32,11.32,11.32,100.00,897096,33,20003,-78
2020-09-10 02:32:53,11.31,11.31,11.31,100.00,895280,33,20340,-78
2020-09-10 02:33:44,11.30,11.30,11.30,100.00,895595,33,19955,-77
2020-09-10 02:34:34,11.31,11.31,11.31,100.00,895532,33,19962,-78
2020-09-10 02:35:25,11.31,11.31,11.31,100.00,895205,33,19987,-78
2020-09-10 02:36:15,11.30,11.30,11.30,100.00,895094,33,19960,-78
2020-09-10 02:37:06,11.28,11.28,11.28,100.00,895235,33,19967,-77
2020-09-10 02:37:58,11.27,11.27,11.27,100.00,895214,33,20393,-78
2020-09-10 02:38:48,11.27,11.27,11.27,100.00,895178,33,19996,-78
2020-09-10 02:39:39,11.25,11.25,11.25,100.00,896487,33,19940,-78
2020-09-10 02:40:30,11.24,11.24,11.24,100.00,896375,33,19987,-78
2020-09-10 02:41:22,11.21,11.21,11.21,100.00,898218,33,19955,-78
2020-09-10 02:42:13,11.21,11.21,11.21,100.00,898641,33,20052,-78
2020-09-10 02:43:03,11.17,11.17,11.17,100.00,895607,33,19951,-77
2020-09-10 02:43:54,11.17,11.17,11.17,100.00,896862,33,19991,-78
2020-09-10 02:44:45,11.15,11.15,11.15,100.00,895265,33,20370,-78
2020-09-10 02:45:35,11.14,11.14,11.14,100.00,896749,33,20267,-78
2020-09-10 02:46:26,11.14,11.14,11.14,100.00,896833,33,19995,-78
2020-09-10 02:47:17,11.14,11.14,11.14,100.00,895179,33,19952,-78
2020-09-10 02:48:07,11.17,11.17,11.17,100.00,896620,33,19936,-78
2020-09-10 02:48:58,11.17,11.17,11.17,100.00,898222,33,19973,-78
2020-09-10 02:49:49,11.15,11.15,11.15,100.00,898314,33,19951,-78
2020-09-10 02:50:39,11.13,11.13,11.13,100.00,896989,33,19951,-78
2020-09-10 02:51:30,11.14,11.14,11.14,100.00,895663,33,20283,-78
2020-09-10 02:52:21,11.19,11.19,11.19,100.00,895559,33,19941,-77
2020-09-10 02:53:11,11.19,11.19,11.19,100.00,895110,33,19952,-78
2020-09-10 02:54:02,11.17,11.17,11.17,100.00,895502,33,19940,-78
2020-09-10 02:54:53,11.14,11.14,11.14,100.00,895516,33,19936,-78
2020-09-10 02:55:43,11.12,11.12,11.12,100.00,896690,33,20043,-77
2020-09-10 02:56:34,11.10,11.10,11.10,100.00,898858,33,20343,-77
2020-09-10 02:57:26,11.09,11.09,11.09,100.00,896300,33,19948,-78
2020-09-10 02:58:17,11.09,11.09,11.09,100.00,895350,33,20359,-78
2020-09-10 02:59:07,11.10,11.10,11.10,100.00,896522,33,19952,-78
2020-09-10 02:59:58,11.11,11.11,11.11,100.00,896740,33,19996,-78
2020-09-10 03:00:49,11.12,11.12,11.12,100.00,895215,33,19964,-78
2020-09-10 03:01:39,11.14,11.14,11.14,100.00,893574,33,19952,-78
2020-09-10 03:02:30,11.10,11.10,11.10,100.00,893154,33,20358,-78
2020-09-10 03:03:21,11.11,11.11,11.11,100.00,893728,33,19937,-78
2020-09-10 03:04:11,11.08,11.08,11.08,100.00,896577,33,20031,-77
2020-09-10 03:05:04,11.06,11.06,11.06,100.00,896837,33,20294,-78
2020-09-10 03:05:57,11.07,11.07,11.07,100.00,898834,33,20266,-77
2020-09-10 03:06:48,11.05,11.05,11.05,100.00,898764,33,19944,-78
2020-09-10 03:07:38,11.05,11.05,11.05,100.00,897131,33,19943,-78
2020-09-10 03:08:29,11.01,11.01,11.01,100.00,899157,33,19955,-78
2020-09-10 03:09:20,11.03,11.03,11.03,100.00,896947,33,20375,-78
2020-09-10 03:10:10,11.04,11.04,11.04,100.00,896165,33,19952,-78
2020-09-10 03:11:01,11.04,11.04,11.04,100.00,897032,33,20290,-78
2020-09-10 03:11:54,11.03,11.03,11.03,100.00,899172,33,20289,-78
2020-09-10 03:12:45,11.03,11.03,11.03,100.00,900375,32,19975,-78
2020-09-10 03:13:36,11.06,11.06,11.06,100.00,899069,33,19940,-78
2020-09-10 03:14:27,11.06,11.06,11.06,100.00,899338,33,19936,-78
2020-09-10 03:15:18,11.05,11.05,11.05,100.00,896708,33,19948,-77
2020-09-10 03:16:21,11.03,11.03,11.03,100.00,895967,33,20343,-78
2020-09-10 03:17:12,11.02,11.02,11.02,100.00,897965,33,19978,-78
2020-09-10 03:18:02,11.00,11.00,11.00,100.00,895910,33,19956,-77
2020-09-10 03:18:53,11.01,11.01,11.01,100.00,896696,33,20031,-77
2020-09-10 03:19:44,11.01,11.01,11.01,100.00,897097,33,19963,-78
2020-09-10 03:20:34,10.99,10.99,10.99,100.00,895740,33,19956,-78
2020-09-10 03:21:25,10.99,10.99,10.99,100.00,896089,33,20414,-78
2020-09-10 03:22:16,10.97,10.97,10.97,100.00,897185,33,19988,-78
2020-09-10 03:23:06,10.99,10.99,10.99,100.00,898619,33,19951,-78
2020-09-10 03:23:57,10.99,10.99,10.99,100.00,898690,33,19956,-78
2020-09-10 03:24:48,11.02,11.02,11.02,100.00,899052,33,19959,-77
2020-09-10 03:25:38,11.00,11.00,11.00,100.00,898727,33,20310,-78
2020-09-10 03:26:29,10.98,10.98,10.98,100.00,897559,33,19951,-78
2020-09-10 03:27:20,11.00,11.00,11.00,100.00,896755,33,20373,-78
2020-09-10 03:28:11,11.01,11.01,11.01,100.00,899099,33,20002,-78
2020-09-10 03:29:03,11.00,11.00,11.00,100.00,898852,33,20353,-78
2020-09-10 03:29:53,10.99,10.99,10.99,100.00,896166,33,19979,-77
2020-09-10 03:30:44,11.05,11.05,11.05,100.00,896881,33,19967,-78
2020-09-10 03:31:35,11.03,11.03,11.03,100.00,897255,33,19971,-78
2020-09-10 03:32:25,11.06,11.06,11.06,100.00,898852,33,19940,-78
2020-09-10 03:33:16,11.07,11.07,11.07,100.00,899187,33,19952,-78
2020-09-10 03:34:07,11.09,11.09,11.09,100.00,898146,33,19943,-78
2020-09-10 03:34:58,11.09,11.09,11.09,100.00,896764,33,19940,-78
2020-09-10 03:35:49,11.10,11.10,11.10,100.00,897184,33,19944,-78
2020-09-10 03:36:39,11.12,11.12,11.12,100.00,898807,33,19954,-78
2020-09-10 03:37:30,11.09,11.09,11.09,100.00,900039,33,20317,-78
2020-09-10 03:38:20,11.08,11.08,11.08,100.00,899136,33,19943,-78
2020-09-10 03:39:11,11.07,11.07,11.07,100.00,895681,33,20001,-77
2020-09-10 03:40:02,11.08,11.08,11.08,100.00,897192,33,19951,-78
2020-09-10 03:40:53,11.06,11.06,11.06,100.00,896545,33,20019,-78
2020-09-10 03:41:43,11.06,11.06,11.06,100.00,895983,33,19940,-78
2020-09-10 03:42:34,11.05,11.05,11.05,100.00,897454,33,19994,-78
2020-09-10 03:43:25,11.05,11.05,11.05,100.00,896789,33,20381,-78
2020-09-10 03:44:16,11.09,11.09,11.09,100.00,895981,33,19952,-78
2020-09-10 03:45:06,11.15,11.15,11.15,100.00,897566,33,19963,-78
2020-09-10 03:45:57,11.20,11.20,11.20,100.00,896688,33,19959,-77
2020-09-10 03:46:48,11.24,11.24,11.24,100.00,897382,33,19988,-78
2020-09-10 03:47:39,11.28,11.28,11.28,100.00,900712,32,19972,-77
2020-09-10 03:48:29,11.30,11.30,11.30,100.00,899648,33,19943,-78
2020-09-10 03:49:20,11.32,11.32,11.32,100.00,896849,33,20417,-78
2020-09-10 03:50:12,11.27,11.27,11.27,100.00,897592,33,19952,-77
2020-09-10 03:51:02,11.26,11.26,11.26,100.00,899689,33,19966,-78
2020-09-10 03:51:54,11.26,11.26,11.26,100.00,899745,33,19948,-78
2020-09-10 03:52:44,11.32,11.32,11.32,100.00,899794,33,19952,-78
2020-09-10 03:53:35,11.33,11.33,11.33,100.00,900589,33,19952,-78
2020-09-10 03:54:26,11.34,11.34,11.34,100.00,899967,33,20275,-78
2020-09-10 03:55:17,11.35,11.35,11.35,100.00,899454,33,19955,-77
2020-09-10 03:56:09,11.28,11.28,11.28,100.00,896842,33,19991,-77
2020-09-10 03:56:59,11.23,11.23,11.23,100.00,896729,33,19944,-76
2020-09-10 03:57:50,11.19,11.19,11.19,100.00,896405,33,19940,-76
2020-09-10 03:58:41,11.17,11.17,11.17,100.00,895407,33,19983,-76
2020-09-10 03:59:31,11.22,11.22,11.22,100.00,896468,33,20068,-76
2020-09-10 04:00:22,11.22,11.22,11.22,100.00,896812,33,19952,-76
2020-09-10 04:01:02,11.22,11.22,11.22,100.00,898588,33,19940,-76
2020-09-10 04:01:53,11.18,11.18,11.18,100.00,892554,33,19940,-76
2020-09-10 04:02:43,11.20,11.20,11.20,100.00,895457,33,19979,-76
2020-09-10 04:03:34,11.15,11.15,11.15,100.00,893387,33,19996,-77
2020-09-10 04:04:25,11.16,11.16,11.16,100.00,891341,33,20339,-77
2020-09-10 04:05:16,11.13,11.13,11.13,100.00,890836,33,20375,-77
2020-09-10 04:06:07,11.14,11.14,11.14,100.00,890375,33,19971,-77
2020-09-10 04:06:57,11.08,11.08,11.08,100.00,890611,33,19949,-76
2020-09-10 04:07:48,11.06,11.06,11.06,100.00,890464,33,19976,-77
2020-09-10 04:08:39,11.07,11.07,11.07,100.00,890469,33,19957,-77
2020-09-10 04:09:46,11.10,11.10,11.10,100.00,893888,33,19941,-77
2020-09-10 04:10:36,11.09,11.09,11.09,100.00,895758,33,19936,-77
2020-09-10 04:11:27,11.04,11.04,11.04,100.00,900893,33,20038,-77
2020-09-10 04:12:18,11.02,11.02,11.02,100.00,898673,33,20397,-76
2020-09-10 04:13:08,11.05,11.05,11.05,100.00,895382,33,19940,-77
2020-09-10 04:13:59,11.04,11.04,11.04,100.00,893424,33,20028,-77
2020-09-10 04:14:39,11.04,11.04,11.04,100.00,893367,33,19959,-78
2020-09-10 04:15:39,10.98,10.98,10.98,100.00,892795,33,19952,-77
2020-09-10 04:16:30,10.99,10.99,10.99,100.00,893381,33,20264,-77
2020-09-10 04:17:21,11.00,11.00,11.00,100.00,897824,33,20601,-77
2020-09-10 04:18:15,11.01,11.01,11.01,100.00,899694,33,20311,-77
2020-09-10 04:19:06,10.97,10.97,10.97,100.00,898831,33,20359,-78
2020-09-10 04:20:01,10.99,10.99,10.99,100.00,898569,33,19964,-77
2020-09-10 04:20:51,10.96,10.96,10.96,100.00,896872,33,20043,-77
2020-09-10 04:21:42,10.99,10.99,10.99,100.00,898446,33,19940,-77
2020-09-10 04:22:33,10.96,10.96,10.96,100.00,896783,33,19944,-77
2020-09-10 04:23:31,10.96,10.96,10.96,100.00,895614,33,20373,-78
2020-09-10 04:24:22,10.95,10.95,10.95,100.00,897500,33,19966,-77
2020-09-10 04:25:13,10.93,10.93,10.93,100.00,895275,33,19940,-77
2020-09-10 04:26:03,10.94,10.94,10.94,100.00,896977,33,19936,-77
2020-09-10 04:26:57,10.96,10.96,10.96,100.00,899575,33,20305,-76
2020-09-10 04:27:48,10.94,10.94,10.94,100.00,898712,33,20004,-77
2020-09-10 04:28:39,10.95,10.95,10.95,100.00,896077,33,19960,-78
2020-09-10 04:29:29,10.94,10.94,10.94,100.00,896708,33,20307,-77
2020-09-10 04:30:20,10.92,10.92,10.92,100.00,895436,33,20385,-76
2020-09-10 04:31:11,10.92,10.92,10.92,100.00,895606,33,20371,-76
2020-09-10 04:32:02,10.90,10.90,10.90,100.00,896687,33,19987,-77
2020-09-10 04:32:52,10.89,10.89,10.89,100.00,895832,33,19943,-77
2020-09-10 04:33:44,10.90,10.90,10.90,100.00,895452,33,19940,-77
2020-09-10 04:34:35,10.92,10.92,10.92,100.00,896870,33,20299,-76
2020-09-10 04:35:26,10.94,10.94,10.94,100.00,899599,33,19940,-78
2020-09-10 04:36:17,10.94,10.94,10.94,100.00,898418,33,19982,-77
2020-09-10 04:37:07,10.96,10.96,10.96,100.00,895720,33,20325,-77
2020-09-10 04:37:59,10.93,10.93,10.93,100.00,896263,33,20012,-76
2020-09-10 04:38:52,10.91,10.91,10.91,100.00,898884,33,19955,-76
2020-09-10 04:39:42,10.96,10.96,10.96,100.00,899898,33,19936,-76
2020-09-10 04:40:33,10.92,10.92,10.92,100.00,901401,33,20043,-76
2020-09-10 04:41:24,10.92,10.92,10.92,100.00,901896,32,19999,-78
2020-09-10 04:42:15,10.92,10.92,10.92,100.00,901852,32,19959,-76
2020-09-10 04:43:05,10.90,10.90,10.90,100.00,901744,32,20339,-77
2020-09-10 04:44:00,10.88,10.88,10.88,100.00,901723,32,20325,-77
2020-09-10 04:44:51,10.89,10.89,10.89,100.00,898279,33,19962,-77
2020-09-10 04:45:42,10.88,10.88,10.88,100.00,898842,33,19944,-77
2020-09-10 04:46:32,10.88,10.88,10.88,100.00,896397,33,20047,-77
2020-09-10 04:47:23,10.87,10.87,10.87,100.00,895568,33,19952,-78
2020-09-10 04:48:14,10.87,10.87,10.87,100.00,896567,33,20115,-76
2020-09-10 04:49:06,10.91,10.91,10.91,100.00,898952,33,19952,-78
2020-09-10 04:49:57,10.89,10.89,10.89,100.00,898802,33,19967,-78
2020-09-10 04:50:48,10.89,10.89,10.89,100.00,898430,33,20196,-77
2020-09-10 04:51:40,10.89,10.89,10.89,100.00,898555,33,19955,-76
2020-09-10 04:52:31,10.89,10.89,10.89,100.00,898409,33,20028,-77
2020-09-10 04:53:22,10.90,10.90,10.90,100.00,898241,33,19959,-76
2020-09-10 04:54:12,10.92,10.92,10.92,100.00,898342,33,19947,-76
2020-09-10 04:55:03,10.95,10.95,10.95,100.00,898407,33,19952,-76
2020-09-10 04:55:55,10.96,10.96,10.96,100.00,898130,33,19998,-77
2020-09-10 04:56:35,11.00,11.00,11.00,100.00,896420,33,20004,-77
2020-09-10 04:57:25,10.97,10.97,10.97,100.00,892216,33,20394,-76
2020-09-10 04:58:16,11.00,11.00,11.00,100.00,892303,33,20317,-76
2020-09-10 04:59:07,10.99,10.99,10.99,100.00,893270,33,20348,-76
2020-09-10 04:59:37,11.00,11.00,11.00,100.00,896283,33,20012,-77
2020-09-10 05:00:28,11.01,11.01,11.01,100.00,892638,33,19948,-77
2020-09-10 05:01:19,11.00,11.00,11.00,100.00,892195,33,19978,-77
2020-09-10 05:02:09,11.01,11.01,11.01,100.00,895144,33,19977,-77
2020-09-10 05:03:00,11.07,11.07,11.07,100.00,895466,33,19952,-76
2020-09-10 05:03:38,11.04,11.04,11.04,100.00,895453,33,19971,-77
2020-09-10 05:04:29,11.03,11.03,11.03,100.00,892756,33,20373,-77
2020-09-10 05:05:19,11.03,11.03,11.03,100.00,892148,33,19961,-77
2020-09-10 05:06:10,11.04,11.04,11.04,100.00,893437,33,20354,-77
2020-09-10 05:07:01,11.05,11.05,11.05,100.00,893505,33,20040,-77
2020-09-10 05:07:55,11.04,11.04,11.04,100.00,893594,33,20327,-77
2020-09-10 05:08:47,11.05,11.05,11.05,100.00,896450,33,19952,-77
2020-09-10 05:09:45,11.04,11.04,11.04,100.00,896602,33,19951,-77
2020-09-10 05:10:35,11.07,11.07,11.07,100.00,898694,33,19948,-77
2020-09-10 05:11:06,11.12,11.12,11.12,100.00,896920,33,19939,-76
2020-09-10 05:12:00,11.13,11.13,11.13,100.00,892584,33,19936,-78
2020-09-10 05:12:52,11.14,11.14,11.14,100.00,891992,33,20324,-76
2020-09-10 05:13:43,11.19,11.19,11.19,100.00,898605,32,19956,-76
2020-09-10 05:14:21,11.20,11.20,11.20,100.00,898582,33,19940,-78
2020-09-10 05:15:11,11.20,11.20,11.20,100.00,895448,33,19991,-76
2020-09-10 05:16:02,11.21,11.21,11.21,100.00,896083,33,19944,-78
2020-09-10 05:16:52,11.26,11.26,11.26,100.00,900148,32,19964,-78
2020-09-10 05:17:43,11.30,11.30,11.30,100.00,901668,33,19940,-78
2020-09-10 05:18:33,11.33,11.33,11.33,100.00,898847,33,19940,-78
2020-09-10 05:19:24,11.36,11.36,11.36,100.00,895403,33,19940,-78
2020-09-10 05:20:15,11.37,11.37,11.37,100.00,895445,33,19944,-78
2020-09-10 05:21:06,11.38,11.38,11.38,100.00,896647,33,19937,-78
2020-09-10 05:21:57,11.42,11.42,11.42,100.00,898646,33,20370,-77
2020-09-10 05:22:47,11.44,11.44,11.44,100.00,898467,33,20007,-77
2020-09-10 05:23:38,11.47,11.47,11.47,100.00,898251,33,19952,-77
2020-09-10 05:24:29,11.50,11.50,11.50,100.00,898517,33,19943,-76
2020-09-10 05:25:09,11.52,11.52,11.52,100.00,896176,33,19952,-76
2020-09-10 05:26:07,11.55,11.55,11.55,100.00,895177,33,19974,-76
2020-09-10 05:26:58,11.59,11.59,11.59,100.00,895910,33,19974,-77
2020-09-10 05:27:48,11.63,11.63,11.63,100.00,900540,32,19984,-76
2020-09-10 05:28:39,11.67,11.67,11.67,100.00,898196,33,19963,-76
2020-09-10 05:29:30,11.66,11.66,11.66,100.00,898643,33,20364,-76
2020-09-10 05:30:21,11.70,11.70,11.70,100.00,898264,33,19940,-76
2020-09-10 05:31:12,11.74,11.74,11.74,100.00,897337,33,19990,-76
2020-09-10 05:31:52,11.83,11.83,11.83,100.00,895399,33,19944,-77
2020-09-10 05:32:43,11.85,11.85,11.85,100.00,888982,33,19953,-77
2020-09-10 05:33:33,11.88,11.88,11.88,100.00,889473,33,19949,-77
2020-09-10 05:34:24,11.93,11.93,11.93,100.00,890569,33,19973,-77
2020-09-10 05:35:15,11.94,11.94,11.94,100.00,893053,33,19968,-77
2020-09-10 05:36:05,11.97,11.97,11.97,100.00,896663,33,20289,-77
2020-09-10 05:36:56,12.03,12.03,12.03,100.00,894968,33,19968,-77
2020-09-10 05:37:47,12.02,12.02,12.02,100.00,895492,33,19950,-77
2020-09-10 05:38:37,12.10,12.10,12.10,100.00,893513,33,20379,-76
2020-09-10 05:39:28,12.12,12.12,12.12,100.00,893027,33,19955,-76
2020-09-10 05:40:19,12.12,12.12,12.12,100.00,895290,33,20389,-77
2020-09-10 05:41:16,12.15,12.15,12.15,100.00,896443,33,19955,-76
2020-09-10 05:42:07,12.19,12.19,12.19,100.00,898127,33,20375,-76
2020-09-10 05:42:58,12.25,12.25,12.25,100.00,900335,33,19956,-78
2020-09-10 05:43:48,12.27,12.27,12.27,100.00,898467,33,19943,-77
2020-09-10 05:44:39,12.32,12.32,12.32,100.00,895147,33,20003,-78
2020-09-10 05:45:31,12.32,12.32,12.32,100.00,893425,33,20045,-76
2020-09-10 05:46:22,12.36,12.36,12.36,100.00,896670,33,19951,-76
2020-09-10 05:47:13,12.39,12.39,12.39,100.00,898457,33,19959,-76
2020-09-10 05:48:03,12.38,12.38,12.38,100.00,896374,33,20334,-76
2020-09-10 05:48:56,12.38,12.38,12.38,100.00,898112,33,20370,-77
2020-09-10 05:49:54,12.38,12.38,12.38,100.00,898392,33,19954,-77
2020-09-10 05:50:44,12.44,12.44,12.44,100.00,898285,33,19960,-77
2020-09-10 05:51:36,12.46,12.46,12.46,100.00,900091,33,19940,-77
2020-09-10 05:52:26,12.52,12.52,12.52,100.00,898198,33,19943,-77
2020-09-10 05:53:34,12.56,12.56,12.56,100.00,895208,33,20313,-77
2020-09-10 05:54:25,12.62,12.62,12.62,100.00,898438,33,19950,-77
2020-09-10 05:55:15,12.68,12.68,12.68,100.00,897836,33,19943,-76
2020-09-10 05:56:06,12.70,12.70,12.70,100.00,895264,33,20351,-77
2020-09-10 05:57:02,12.76,12.76,12.76,100.00,893079,33,19960,-77
2020-09-10 05:57:52,12.80,12.80,12.80,100.00,893898,33,19979,-77
2020-09-10 05:58:43,12.84,12.84,12.84,100.00,897201,33,19944,-78
2020-09-10 05:59:34,12.84,12.84,12.84,100.00,895552,33,19944,-76
2020-09-10 06:00:24,12.86,12.86,12.86,100.00,895183,33,19940,-76
2020-09-10 06:01:15,12.90,12.90,12.90,100.00,896476,33,20351,-76
2020-09-10 06:02:06,12.96,12.96,12.96,100.00,897789,33,20294,-77
2020-09-10 06:02:57,12.98,12.98,12.98,100.00,898305,33,19960,-78
2020-09-10 06:03:47,13.01,13.01,13.01,100.00,899465,32,20337,-78
2020-09-10 06:04:38,13.03,13.03,13.03,100.00,898870,33,19992,-78
2020-09-10 06:05:29,13.01,13.01,13.01,100.00,898260,33,19986,-76
2020-09-10 06:06:19,13.04,13.04,13.04,100.00,898397,33,19952,-76
2020-09-10 06:07:10,13.06,13.06,13.06,100.00,898585,33,20015,-78
2020-09-10 06:08:01,13.13,13.13,13.13,100.00,895984,33,19947,-77
2020-09-10 06:08:51,13.19,13.19,13.19,100.00,895038,33,20383,-77
2020-09-10 06:09:42,13.18,13.18,13.18,100.00,895967,33,19952,-77
2020-09-10 06:10:33,13.26,13.26,13.26,100.00,898450,33,20400,-77
2020-09-10 06:11:25,13.33,13.33,13.33,100.00,897357,33,19936,-76
2020-09-10 06:12:16,13.34,13.34,13.34,100.00,896007,33,19970,-76
2020-09-10 06:13:07,13.34,13.34,13.34,100.00,899274,33,20412,-77
2020-09-10 06:13:58,13.36,13.36,13.36,100.00,898047,33,19981,-77
2020-09-10 06:14:49,13.41,13.41,13.41,100.00,898112,33,20381,-77
2020-09-10 06:15:40,13.44,13.44,13.44,100.00,896114,33,19940,-77
2020-09-10 06:16:31,13.48,13.48,13.48,100.00,898118,33,20326,-76
2020-09-10 06:17:22,13.52,13.52,13.52,100.00,896468,33,20003,-78
2020-09-10 06:18:13,13.53,13.53,13.53,100.00,895407,33,20334,-77
2020-09-10 06:19:04,13.56,13.56,13.56,100.00,896135,33,20080,-77
2020-09-10 06:19:55,13.57,13.57,13.57,100.00,897881,33,19952,-77
2020-09-10 06:20:46,13.61,13.61,13.61,100.00,899180,33,19951,-77
2020-09-10 06:21:37,13.60,13.60,13.60,100.00,898525,33,20403,-77
2020-09-10 06:22:27,13.63,13.63,13.63,100.00,898040,33,20359,-77
2020-09-10 06:23:18,13.66,13.66,13.66,99.41,898014,33,19939,-77
2020-09-10 06:24:09,13.69,13.69,13.69,99.53,898020,33,19940,-78
2020-09-10 06:25:01,13.71,13.71,13.71,99.94,896054,33,19952,-77
2020-09-10 06:25:52,13.71,13.71,13.71,99.77,898100,33,20361,-77
2020-09-10 06:26:42,13.74,13.74,13.74,99.63,898220,33,19944,-77
2020-09-10 06:27:33,13.69,13.69,13.69,99.17,898475,33,20327,-76
2020-09-10 06:28:24,13.72,13.72,13.72,98.97,896083,33,19950,-76
2020-09-10 06:29:15,13.73,13.73,13.73,99.02,894823,33,20378,-77
2020-09-10 06:30:06,13.75,13.75,13.75,99.09,896374,33,19951,-77
2020-09-10 06:30:56,13.77,13.77,13.77,99.23,896022,33,20050,-77
2020-09-10 06:31:47,13.76,13.76,13.76,99.59,897773,33,19961,-77
2020-09-10 06:32:39,13.77,13.77,13.77,99.49,899540,33,19954,-77
2020-09-10 06:33:31,13.80,13.80,13.80,99.07,901185,33,20025,-77
2020-09-10 06:34:21,13.78,13.78,13.78,98.68,898174,33,20018,-77
2020-09-10 06:35:12,13.81,13.81,13.81,99.00,898424,33,19951,-77
2020-09-10 06:36:03,13.79,13.79,13.79,99.01,898505,33,19939,-77
2020-09-10 06:36:53,13.81,13.81,13.81,99.54,897216,33,19940,-76
2020-09-10 06:37:45,13.83,13.83,13.83,99.13,894542,33,19955,-79
2020-09-10 06:38:36,13.81,13.81,13.81,99.43,895938,33,20023,-78
2020-09-10 06:39:16,13.84,13.84,13.84,98.96,895466,33,19960,-77
2020-09-10 06:39:56,13.87,13.87,13.87,98.84,895563,33,19955,-77
2020-09-10 06:40:46,13.88,13.88,13.88,98.99,896162,33,20367,-77
2020-09-10 06:41:27,13.88,13.88,13.88,99.05,895333,33,19952,-77
2020-09-10 06:42:18,13.85,13.85,13.85,98.21,895835,33,19999,-77
2020-09-10 06:43:09,13.87,13.87,13.87,97.97,895678,33,19978,-77
2020-09-10 06:44:00,13.86,13.86,13.86,97.93,899752,33,20321,-77
2020-09-10 06:44:50,13.87,13.87,13.87,98.15,901676,32,19956,-77
2020-09-10 06:45:41,13.89,13.89,13.89,98.11,902355,32,19945,-77
2020-09-10 06:46:32,13.91,13.91,13.91,98.13,898626,33,19940,-77
2020-09-10 06:47:23,13.95,13.95,13.95,98.27,895755,33,19974,-77
2020-09-10 06:48:14,13.95,13.95,13.95,98.03,897393,33,19940,-77
2020-09-10 06:49:05,14.00,14.00,14.00,98.00,896888,33,20004,-79
2020-09-10 06:49:55,13.97,13.97,13.97,97.59,895853,33,20383,-77
2020-09-10 06:50:46,14.06,14.06,14.06,98.07,896920,33,19940,-76
2020-09-10 06:51:26,14.06,14.06,14.06,98.18,895959,33,19974,-76
2020-09-10 06:52:17,14.08,14.08,14.08,98.48,889867,33,19971,-76
2020-09-10 06:53:07,14.07,14.07,14.07,97.52,889942,33,19953,-78
2020-09-10 06:53:58,14.11,14.11,14.11,97.59,894087,33,20319,-78
2020-09-10 06:54:49,14.10,14.10,14.10,96.89,895280,33,20259,-78
2020-09-10 06:55:40,14.13,14.13,14.13,97.43,896064,33,19955,-78
2020-09-10 06:56:30,14.16,14.16,14.16,96.94,897371,33,19944,-78
2020-09-10 06:57:21,14.07,14.07,14.07,96.83,897335,33,19995,-78
2020-09-10 06:58:12,14.16,14.16,14.16,96.90,899304,33,20393,-78
2020-09-10 06:59:02,14.19,14.19,14.19,97.09,899589,33,19975,-78
2020-09-10 06:59:53,14.25,14.25,14.25,97.28,899370,33,20355,-79
2020-09-10 07:00:44,14.28,14.28,14.28,97.06,896001,33,19940,-79
2020-09-10 07:01:34,14.34,14.34,14.34,97.02,893943,33,20249,-78
2020-09-10 07:02:25,14.37,14.37,14.37,96.96,894280,33,19976,-79
2020-09-10 07:03:16,14.40,14.40,14.40,96.63,897258,33,19944,-78
2020-09-10 07:04:06,14.32,14.32,14.32,96.03,898773,33,19950,-77
2020-09-10 07:04:57,14.44,14.44,14.44,96.68,898554,33,20409,-77
2020-09-10 07:05:48,14.49,14.49,14.49,96.94,896606,33,20315,-77
2020-09-10 07:06:39,14.56,14.56,14.56,97.47,898772,33,19948,-76
2020-09-10 07:07:29,14.57,14.57,14.57,96.52,898572,33,20014,-77
2020-09-10 07:08:20,14.50,14.50,14.50,95.61,898676,33,20015,-77
2020-09-10 07:09:11,14.57,14.57,14.57,96.03,895737,33,19952,-78
2020-09-10 07:10:02,14.64,14.64,14.64,96.22,896262,33,20022,-78
2020-09-10 07:10:52,14.72,14.72,14.72,95.43,896897,33,20367,-77
2020-09-10 07:11:43,14.72,14.72,14.72,95.14,900194,33,19945,-78
2020-09-10 07:12:34,14.71,14.71,14.71,94.23,899322,33,19962,-78
2020-09-10 07:13:24,14.83,14.83,14.83,94.14,899308,33,20215,-78
2020-09-10 07:14:16,14.90,14.90,14.90,93.87,897355,33,19956,-78
2020-09-10 07:15:06,14.90,14.90,14.90,92.76,898187,33,19966,-76
2020-09-10 07:15:57,14.95,14.95,14.95,92.79,898617,33,20019,-76
2020-09-10 07:16:48,15.01,15.01,15.01,92.89,898564,33,20365,-79
2020-09-10 07:17:39,15.02,15.02,15.02,92.79,898865,33,20067,-78
2020-09-10 07:18:29,15.07,15.07,15.07,93.20,896698,33,20046,-78
2020-09-10 07:19:20,15.11,15.11,15.11,93.45,895252,33,19952,-76
2020-09-10 07:20:11,15.12,15.12,15.12,92.86,897173,33,20307,-77
2020-09-10 07:21:01,15.17,15.17,15.17,91.61,898525,33,20014,-77
2020-09-10 07:21:52,15.20,15.20,15.20,91.67,898551,33,20291,-77
2020-09-10 07:22:43,15.27,15.27,15.27,92.11,897583,33,20377,-78
2020-09-10 07:23:33,15.26,15.26,15.26,92.90,895525,33,19971,-77
2020-09-10 07:24:24,15.31,15.31,15.31,91.06,895958,33,19964,-79
2020-09-10 07:25:16,15.36,15.36,15.36,91.59,893807,33,20016,-76
2020-09-10 07:26:06,15.42,15.42,15.42,91.85,896643,33,20287,-77
2020-09-10 07:26:57,15.39,15.39,15.39,89.05,899708,33,19940,-76
2020-09-10 07:27:47,15.34,15.34,15.34,88.47,898983,33,19940,-76
2020-09-10 07:28:38,15.37,15.37,15.37,88.70,898524,33,19956,-77
2020-09-10 07:29:29,15.45,15.45,15.45,88.07,899380,33,19952,-77
2020-09-10 07:30:19,15.50,15.50,15.50,88.18,896580,33,19957,-76
2020-09-10 07:31:10,15.53,15.53,15.53,88.46,895809,33,19940,-77
2020-09-10 07:32:02,15.58,15.58,15.58,88.64,896886,33,19975,-77
2020-09-10 07:32:54,15.64,15.64,15.64,88.69,897173,33,19954,-78
2020-09-10 07:33:44,15.72,15.72,15.72,88.59,895326,33,19956,-79
2020-09-10 07:34:35,15.73,15.73,15.73,88.85,895927,33,19952,-79
2020-09-10 07:35:26,15.79,15.79,15.79,88.51,896646,33,19959,-77
2020-09-10 07:36:20,15.85,15.85,15.85,89.32,899798,33,19999,-77
2020-09-10 07:37:10,15.85,15.85,15.85,89.43,901626,33,19964,-79
2020-09-10 07:38:01,15.88,15.88,15.88,88.70,898573,33,20040,-79
2020-09-10 07:38:52,15.94,15.94,15.94,86.91,898673,33,20329,-77
2020-09-10 07:39:43,16.00,16.00,16.00,85.69,898416,33,19982,-78
2020-09-10 07:40:33,16.01,16.01,16.01,85.42,899024,33,19952,-79
2020-09-10 07:41:24,16.08,16.08,16.08,86.56,897042,33,19951,-77
2020-09-10 07:42:14,16.08,16.08,16.08,86.53,895678,33,20011,-77
2020-09-10 07:43:05,16.12,16.12,16.12,86.50,895365,33,19987,-78
2020-09-10 07:43:56,16.18,16.18,16.18,86.45,896310,33,20031,-77
2020-09-10 07:44:46,16.22,16.22,16.22,85.89,899512,33,19966,-78
2020-09-10 07:45:37,16.24,16.24,16.24,85.43,898680,33,19963,-79
2020-09-10 07:46:27,16.28,16.28,16.28,83.95,898956,33,19951,-77
2020-09-10 07:47:18,16.32,16.32,16.32,83.64,896317,33,19949,-77
2020-09-10 07:48:09,16.30,16.30,16.30,83.76,895540,33,20030,-77
2020-09-10 07:48:59,16.32,16.32,16.32,84.13,895915,33,19963,-77
2020-09-10 07:49:50,16.34,16.34,16.34,84.19,896783,33,19967,-76
2020-09-10 07:50:40,16.38,16.38,16.38,84.17,900236,32,19956,-77
2020-09-10 07:51:31,16.41,16.41,16.41,84.19,898619,33,20464,-77
2020-09-10 07:52:22,16.47,16.47,16.47,84.19,896014,33,19976,-77
2020-09-10 07:53:13,16.54,16.54,16.54,83.37,895523,33,19940,-79
2020-09-10 07:54:03,16.64,16.64,16.64,83.02,896796,33,19956,-77
2020-09-10 07:54:54,16.72,16.72,16.72,82.38,897895,33,19969,-77
2020-09-10 07:55:45,16.75,16.75,16.75,83.12,895056,33,20016,-77
2020-09-10 07:56:36,16.74,16.74,16.74,83.69,895671,33,19957,-77
2020-09-10 07:57:26,16.77,16.77,16.77,83.03,895603,33,19952,-77
2020-09-10 07:58:17,16.78,16.78,16.78,82.22,897016,33,19963,-78
2020-09-10 07:59:08,16.83,16.83,16.83,82.16,896513,33,20323,-79
2020-09-10 07:59:58,16.82,16.82,16.82,82.36,899518,33,20008,-79
2020-09-10 08:00:49,16.82,16.82,16.82,82.59,898471,33,19962,-77
2020-09-10 08:01:41,16.84,16.84,16.84,81.57,898825,33,19956,-77
2020-09-10 08:02:32,16.86,16.86,16.86,81.18,897296,33,20035,-77
2020-09-10 08:03:15,16.92,16.92,16.92,81.17,895368,33,20272,-77
2020-09-10 08:04:06,16.96,16.96,16.96,81.13,895466,33,20019,-77
2020-09-10 08:04:56,17.00,17.00,17.00,81.08,896022,33,19952,-77
2020-09-10 08:05:47,17.06,17.06,17.06,80.82,898705,33,19959,-77
2020-09-10 08:06:38,17.16,17.16,17.16,80.45,899082,33,19935,-77
2020-09-10 08:07:28,17.17,17.17,17.17,80.59,899641,32,20263,-77
2020-09-10 08:08:19,17.15,17.15,17.15,80.61,901928,32,20412,-76
2020-09-10 08:09:10,17.17,17.17,17.17,81.36,898187,33,19962,-78
2020-09-10 08:10:01,17.20,17.20,17.20,80.68,899352,33,19951,-79
2020-09-10 08:10:51,17.24,17.24,17.24,80.82,896983,33,19972,-76
2020-09-10 08:11:42,17.31,17.31,17.31,80.28,895773,33,19940,-79
2020-09-10 08:12:33,17.42,17.42,17.42,80.22,895668,33,20064,-79
2020-09-10 08:13:24,17.48,17.48,17.48,80.27,896665,33,19967,-78
2020-09-10 08:14:15,17.54,17.54,17.54,80.25,895331,33,19972,-78
2020-09-10 08:15:07,17.64,17.64,17.64,80.25,896980,33,20449,-78
2020-09-10 08:15:57,17.72,17.72,17.72,80.11,896767,33,19948,-78
2020-09-10 08:16:48,17.79,17.79,17.79,80.19,899056,33,19952,-78
2020-09-10 08:17:39,17.93,17.93,17.93,79.47,899759,32,19956,-78
2020-09-10 08:18:31,17.99,17.99,17.99,79.77,898428,33,20050,-79
2020-09-10 08:19:21,18.08,18.08,18.08,79.98,895557,33,20335,-79
2020-09-10 08:20:12,18.17,18.17,18.17,79.19,894041,33,20288,-78
2020-09-10 08:21:10,18.22,18.22,18.22,77.98,896452,33,20323,-78
2020-09-10 08:22:01,18.22,18.22,18.22,78.51,897660,33,19967,-78
2020-09-10 08:22:52,18.24,18.24,18.24,80.03,898979,33,20298,-78
2020-09-10 08:23:43,18.24,18.24,18.24,80.38,898644,33,19944,-79
2020-09-10 08:24:33,18.32,18.32,18.32,78.84,898410,33,19967,-78
2020-09-10 08:25:24,18.35,18.35,18.35,77.91,898594,33,19953,-78
2020-09-10 08:26:16,18.32,18.32,18.32,78.59,899011,33,20337,-78
2020-09-10 08:27:07,18.31,18.31,18.31,79.42,895649,33,20007,-79
2020-09-10 08:27:57,18.29,18.29,18.29,78.61,896595,33,19952,-78
2020-09-10 08:28:48,18.36,18.36,18.36,77.96,898680,33,20366,-78
2020-09-10 08:29:39,18.39,18.39,18.39,78.31,898620,33,19952,-78
2020-09-10 08:30:30,18.36,18.36,18.36,78.58,898412,33,20399,-78
2020-09-10 08:31:20,18.37,18.37,18.37,78.82,898969,33,20330,-78
2020-09-10 08:32:11,18.43,18.43,18.43,77.72,898569,33,19969,-78
2020-09-10 08:33:01,18.45,18.45,18.45,77.76,898961,33,19956,-78
2020-09-10 08:33:52,18.49,18.49,18.49,78.10,898313,33,20303,-78
2020-09-10 08:34:43,18.48,18.48,18.48,77.86,895997,33,19940,-78
2020-09-10 08:35:34,18.53,18.53,18.53,76.68,893986,33,19940,-78
2020-09-10 08:36:25,18.56,18.56,18.56,76.19,893534,33,19991,-78
2020-09-10 08:37:16,18.56,18.56,18.56,76.90,894068,33,20309,-78
2020-09-10 08:38:07,18.60,18.60,18.60,76.12,894076,33,19940,-78
2020-09-10 08:38:57,18.58,18.58,18.58,77.10,899067,33,20310,-78
2020-09-10 08:39:48,18.69,18.69,18.69,76.01,898768,33,19958,-78
2020-09-10 08:40:38,18.71,18.71,18.71,77.54,898935,33,19956,-78
2020-09-10 08:41:29,18.83,18.83,18.83,76.57,895545,33,19944,-79
2020-09-10 08:42:20,18.91,18.91,18.91,75.69,896024,33,19954,-78
2020-09-10 08:43:11,18.89,18.89,18.89,77.27,897052,33,19990,-78
2020-09-10 08:44:01,18.91,18.91,18.91,74.72,900125,32,19943,-78
2020-09-10 08:44:52,18.82,18.82,18.82,74.58,899001,33,19954,-78
2020-09-10 08:45:42,18.80,18.80,18.80,75.41,898919,33,20007,-78
2020-09-10 08:46:33,18.85,18.85,18.85,75.51,899014,33,20349,-78
2020-09-10 08:47:24,18.95,18.95,18.95,75.62,897920,33,19940,-79
2020-09-10 08:48:14,19.05,19.05,19.05,76.13,896612,33,19976,-78
2020-09-10 08:49:05,19.03,19.03,19.03,77.31,898733,33,19939,-78
2020-09-10 08:49:56,19.07,19.07,19.07,77.18,899033,33,19970,-78
2020-09-10 08:50:47,19.03,19.03,19.03,75.93,898484,33,19996,-78
2020-09-10 08:51:37,18.98,18.98,18.98,75.06,898586,33,19936,-78
2020-09-10 08:52:28,18.99,18.99,18.99,75.04,895675,33,19948,-78
2020-09-10 08:53:19,19.02,19.02,19.02,74.66,896098,33,19960,-78
2020-09-10 08:54:09,19.04,19.04,19.04,75.05,894105,33,20330,-78
2020-09-10 08:55:00,18.96,18.96,18.96,74.81,895602,33,19959,-78
2020-09-10 08:55:51,18.91,18.91,18.91,74.84,896918,33,19940,-78
2020-09-10 08:56:42,18.95,18.95,18.95,75.23,897579,33,19974,-79
2020-09-10 08:57:33,19.11,19.11,19.11,74.55,896070,33,19940,-78
2020-09-10 08:58:24,19.09,19.09,19.09,74.85,895759,33,19936,-78
2020-09-10 08:59:15,19.18,19.18,19.18,74.51,898383,32,19936,-79
2020-09-10 09:00:05,19.28,19.28,19.28,76.55,898973,33,19937,-78
2020-09-10 09:00:56,19.31,19.31,19.31,77.00,895668,33,19963,-78
2020-09-10 09:01:47,19.31,19.31,19.31,77.62,893678,33,19940,-78
2020-09-10 09:02:37,19.29,19.29,19.29,74.97,897301,33,19960,-78
2020-09-10 09:03:28,19.31,19.31,19.31,75.13,896764,33,20044,-79
2020-09-10 09:04:19,19.19,19.19,19.19,74.01,899039,33,20026,-78
2020-09-10 09:05:09,19.23,19.23,19.23,73.20,897098,33,20357,-78
2020-09-10 09:06:00,19.08,19.08,19.08,73.78,895765,33,19970,-78
2020-09-10 09:06:51,19.05,19.05,19.05,74.58,893459,33,19976,-78
2020-09-10 09:07:41,19.15,19.15,19.15,74.33,893776,33,19945,-78
2020-09-10 09:08:32,19.06,19.06,19.06,75.31,897119,33,19955,-78
2020-09-10 09:09:24,19.19,19.19,19.19,74.62,897040,33,20377,-78
2020-09-10 09:10:14,19.11,19.11,19.11,75.94,898769,33,19988,-78
2020-09-10 09:11:05,19.31,19.31,19.31,73.72,896643,33,19960,-78
2020-09-10 09:11:55,19.43,19.43,19.43,74.02,898451,33,20003,-78
2020-09-10 09:12:46,19.54,19.54,19.54,72.87,899018,33,19977,-78
2020-09-10 09:13:37,19.57,19.57,19.57,73.25,898537,33,20311,-79
2020-09-10 09:14:27,19.47,19.47,19.47,75.50,896763,33,19956,-78
2020-09-10 09:15:18,19.64,19.64,19.64,75.05,898655,33,20003,-78
2020-09-10 09:16:09,19.59,19.59,19.59,75.79,898837,33,19966,-78
2020-09-10 09:16:59,19.59,19.59,19.59,76.19,898910,33,19953,-79
2020-09-10 09:17:50,19.60,19.60,19.60,75.51,895823,33,19941,-78
2020-09-10 09:18:41,19.58,19.58,19.58,73.40,895463,33,20004,-78
2020-09-10 09:19:31,19.39,19.39,19.39,74.05,897022,33,19978,-78
2020-09-10 09:20:22,19.44,19.44,19.44,74.75,897602,33,19963,-78
2020-09-10 09:21:13,19.37,19.37,19.37,73.89,895445,33,20279,-78
2020-09-10 09:22:04,19.45,19.45,19.45,73.25,895828,33,19987,-78
2020-09-10 09:22:54,19.43,19.43,19.43,73.48,896588,33,19944,-78
2020-09-10 09:23:45,19.51,19.51,19.51,73.28,898877,33,19952,-78
2020-09-10 09:24:36,19.65,19.65,19.65,73.25,898966,33,20007,-78
2020-09-10 09:25:26,19.70,19.70,19.70,73.56,897705,33,19996,-77
2020-09-10 09:26:17,19.94,19.94,19.94,73.36,895735,33,19954,-78
2020-09-10 09:27:08,20.05,20.05,20.05,73.32,892679,33,19940,-79
2020-09-10 09:27:58,20.17,20.17,20.17,73.23,894768,33,19948,-78
2020-09-10 09:28:49,20.07,20.07,20.07,73.79,896003,33,20274,-78
2020-09-10 09:29:40,20.17,20.17,20.17,73.92,893866,33,19941,-78
2020-09-10 09:30:31,20.31,20.31,20.31,73.89,893932,33,19940,-78
2020-09-10 09:31:21,20.42,20.42,20.42,73.59,895424,33,19956,-77
2020-09-10 09:32:12,20.43,20.43,20.43,72.82,894049,33,19941,-78
2020-09-10 09:33:03,20.48,20.48,20.48,73.21,893764,33,20016,-78
2020-09-10 09:33:53,20.40,20.40,20.40,71.90,895299,33,20039,-78
2020-09-10 09:34:44,20.56,20.56,20.56,72.51,896811,33,19947,-78
2020-09-10 09:35:35,20.70,20.70,20.70,72.04,899771,33,19943,-79
2020-09-10 09:36:25,20.70,20.70,20.70,73.98,901551,32,19971,-78
2020-09-10 09:37:16,20.58,20.58,20.58,73.96,898726,33,19956,-78
2020-09-10 09:38:07,20.50,20.50,20.50,73.11,895566,33,19986,-78
2020-09-10 09:38:57,20.63,20.63,20.63,71.89,895542,33,20371,-78
2020-09-10 09:39:48,20.66,20.66,20.66,71.61,896510,33,19957,-78
2020-09-10 09:40:38,20.58,20.58,20.58,71.48,898956,33,20330,-78
2020-09-10 09:41:29,20.73,20.73,20.73,71.30,899599,33,19944,-77
2020-09-10 09:42:20,20.75,20.75,20.75,72.06,898445,33,19948,-78
2020-09-10 09:43:11,20.63,20.63,20.63,73.25,898581,33,19955,-78
2020-09-10 09:44:01,20.61,20.61,20.61,72.50,898407,33,19950,-78
2020-09-10 09:44:52,20.72,20.72,20.72,70.62,898592,33,19954,-78
2020-09-10 09:45:43,20.56,20.56,20.56,71.97,898553,33,19952,-78
2020-09-10 09:46:33,20.38,20.38,20.38,71.43,898631,33,20374,-77
2020-09-10 09:47:25,20.44,20.44,20.44,71.62,898489,33,19940,-77
2020-09-10 09:48:16,20.62,20.62,20.62,70.68,897787,33,19978,-77
2020-09-10 09:49:09,20.84,20.84,20.84,69.54,895328,33,19970,-78
2020-09-10 09:50:00,20.68,20.68,20.68,72.93,895457,33,19956,-79
2020-09-10 09:50:51,20.60,20.60,20.60,71.73,896750,33,19951,-77
2020-09-10 09:51:44,20.52,20.52,20.52,70.12,900428,32,19946,-79
2020-09-10 09:52:35,20.46,20.46,20.46,70.74,898937,33,19964,-77
2020-09-10 09:53:25,20.43,20.43,20.43,70.78,895853,33,19940,-79
2020-09-10 09:54:16,20.59,20.59,20.59,69.93,893632,33,19941,-78
2020-09-10 09:55:07,20.61,20.61,20.61,70.57,896721,33,19937,-78
2020-09-10 09:55:58,20.50,20.50,20.50,70.50,900033,32,19936,-78
2020-09-10 09:56:48,20.48,20.48,20.48,71.02,901099,32,19936,-78
2020-09-10 09:57:39,20.34,20.34,20.34,72.14,898846,33,20043,-78
2020-09-10 09:58:30,20.33,20.33,20.33,73.47,899012,33,19940,-78
2020-09-10 09:59:20,20.47,20.47,20.47,74.44,899754,32,19970,-78
2020-09-10 10:00:11,20.37,20.37,20.37,73.10,898849,32,19991,-77
2020-09-10 10:01:02,20.53,20.53,20.53,74.21,895644,33,19958,-78
2020-09-10 10:01:52,20.45,20.45,20.45,71.85,896487,33,19940,-78
2020-09-10 10:02:43,20.58,20.58,20.58,72.37,895644,33,19940,-78
2020-09-10 10:03:34,20.41,20.41,20.41,71.82,895761,33,19959,-78
2020-09-10 10:04:24,20.45,20.45,20.45,72.80,897056,33,19941,-78
2020-09-10 10:05:15,20.68,20.68,20.68,72.89,896802,33,20256,-78
2020-09-10 10:06:05,20.81,20.81,20.81,73.69,895713,33,19971,-78
2020-09-10 10:06:56,20.86,20.86,20.86,72.12,896749,33,19952,-77
2020-09-10 10:07:47,20.98,20.98,20.98,72.40,895639,33,20020,-78
2020-09-10 10:08:39,21.15,21.15,21.15,72.41,895678,33,19959,-79
2020-09-10 10:09:29,21.09,21.09,21.09,71.39,896861,33,20003,-78
2020-09-10 10:10:20,21.12,21.12,21.12,72.73,898871,33,19944,-78
2020-09-10 10:11:11,21.17,21.17,21.17,72.91,899653,32,20023,-77
2020-09-10 10:12:01,21.18,21.18,21.18,72.36,898572,33,19948,-78
2020-09-10 10:12:52,21.24,21.24,21.24,71.71,898004,33,20319,-78
2020-09-10 10:13:43,21.37,21.37,21.37,72.99,898770,33,19950,-78
2020-09-10 10:14:33,21.25,21.25,21.25,71.24,896828,33,19989,-78
2020-09-10 10:15:24,21.35,21.35,21.35,71.64,898721,33,20277,-78
2020-09-10 10:16:15,21.24,21.24,21.24,70.82,898580,33,19936,-78
2020-09-10 10:17:05,21.05,21.05,21.05,71.65,897685,33,19960,-78
2020-09-10 10:17:56,21.08,21.08,21.08,71.27,895624,33,19941,-77
2020-09-10 10:18:47,21.22,21.22,21.22,72.81,895840,33,19996,-77
2020-09-10 10:19:37,21.21,21.21,21.21,73.32,897951,33,19995,-76
2020-09-10 10:20:28,21.25,21.25,21.25,73.00,901960,33,19989,-78
2020-09-10 10:21:19,21.34,21.34,21.34,71.58,898291,33,19955,-78
2020-09-10 10:22:09,21.44,21.44,21.44,71.11,895402,33,19940,-78
2020-09-10 10:23:00,21.52,21.52,21.52,72.18,893730,33,19937,-77
2020-09-10 10:23:51,21.46,21.46,21.46,70.96,893797,33,19941,-78
2020-09-10 10:24:41,21.43,21.43,21.43,70.35,893374,33,20331,-77
2020-09-10 10:25:32,21.28,21.28,21.28,70.72,896876,33,19937,-79
2020-09-10 10:26:23,21.16,21.16,21.16,70.61,896806,33,19940,-79
2020-09-10 10:27:13,21.34,21.34,21.34,70.33,898830,33,19947,-78
2020-09-10 10:28:04,21.37,21.37,21.37,70.51,896707,33,19936,-78
2020-09-10 10:28:54,21.28,21.28,21.28,72.05,895821,33,20368,-78
2020-09-10 10:29:45,21.38,21.38,21.38,71.11,895759,33,19940,-78
2020-09-10 10:30:36,21.53,21.53,21.53,69.66,897227,33,19952,-76
2020-09-10 10:31:26,21.64,21.64,21.64,71.26,896621,33,19983,-78
2020-09-10 10:32:19,21.65,21.65,21.65,71.55,896345,33,19956,-78
2020-09-10 10:33:10,21.61,21.61,21.61,73.53,897662,33,20024,-78
2020-09-10 10:34:00,21.73,21.73,21.73,71.99,900704,33,19950,-79
2020-09-10 10:34:51,21.50,21.50,21.50,71.03,898721,33,19968,-79
2020-09-10 10:35:42,21.46,21.46,21.46,69.93,899066,33,19959,-79
2020-09-10 10:36:33,21.67,21.67,21.67,68.53,896527,33,19955,-78
2020-09-10 10:37:23,21.57,21.57,21.57,67.83,895902,33,19944,-77
2020-09-10 10:38:15,21.37,21.37,21.37,70.40,895814,33,19940,-79
2020-09-10 10:39:06,21.36,21.36,21.36,69.88,897097,33,19994,-79
2020-09-10 10:39:57,21.52,21.52,21.52,69.04,899789,33,19986,-78
2020-09-10 10:40:48,21.47,21.47,21.47,69.04,898249,33,19987,-76
2020-09-10 10:41:38,21.29,21.29,21.29,70.69,898758,33,19957,-78
2020-09-10 10:42:29,21.39,21.39,21.39,68.78,896871,33,19940,-77
2020-09-10 10:43:20,21.47,21.47,21.47,70.19,895491,33,19936,-79
2020-09-10 10:44:10,21.42,21.42,21.42,71.02,895640,33,19963,-78
2020-09-10 10:45:01,21.46,21.46,21.46,70.72,896495,33,20072,-77
2020-09-10 10:45:51,21.15,21.15,21.15,69.24,895522,33,20384,-77
2020-09-10 10:46:42,21.27,21.27,21.27,68.27,896554,33,19936,-77
2020-09-10 10:47:33,21.26,21.26,21.26,69.77,899874,33,19948,-77
2020-09-10 10:48:24,21.36,21.36,21.36,69.79,901618,33,20039,-78
2020-09-10 10:49:15,21.34,21.34,21.34,69.14,898397,33,20317,-75
2020-09-10 10:50:05,21.32,21.32,21.32,68.60,895254,33,19940,-77
2020-09-10 10:50:56,21.32,21.32,21.32,68.17,896067,33,19940,-77
2020-09-10 10:51:47,21.29,21.29,21.29,68.50,895523,33,19940,-75
2020-09-10 10:52:37,21.34,21.34,21.34,68.65,893466,33,19968,-75
2020-09-10 10:53:28,21.08,21.08,21.08,68.48,896474,33,20023,-77
2020-09-10 10:54:19,21.14,21.14,21.14,69.73,899562,33,19972,-77
2020-09-10 10:55:09,21.18,21.18,21.18,69.29,898300,33,19940,-77
2020-09-10 10:56:00,21.31,21.31,21.31,70.36,898598,33,20337,-79
2020-09-10 10:56:51,21.11,21.11,21.11,69.50,898751,33,19996,-78
2020-09-10 10:57:41,21.05,21.05,21.05,69.22,898627,33,19948,-77
2020-09-10 10:58:32,21.30,21.30,21.30,67.90,898744,33,20405,-78
2020-09-10 10:59:23,21.45,21.45,21.45,69.42,898934,33,19944,-78
2020-09-10 11:00:13,21.40,21.40,21.40,68.96,898988,33,19936,-79
2020-09-10 11:01:04,21.47,21.47,21.47,70.38,899791,33,19963,-77
2020-09-10 11:01:55,21.51,21.51,21.51,70.46,902096,33,19936,-78
2020-09-10 11:02:47,21.59,21.59,21.59,68.31,902172,33,20417,-78
2020-09-10 11:03:38,21.40,21.40,21.40,68.94,898319,33,20026,-75
2020-09-10 11:04:29,21.47,21.47,21.47,68.37,898908,33,19971,-77
2020-09-10 11:05:19,21.35,21.35,21.35,68.42,896771,33,19951,-77
2020-09-10 11:06:10,21.41,21.41,21.41,69.11,895553,33,19988,-78
2020-09-10 11:07:02,21.49,21.49,21.49,69.14,893410,33,19992,-79
2020-09-10 11:07:52,21.68,21.68,21.68,69.70,893683,33,20040,-77
2020-09-10 11:08:43,21.79,21.79,21.79,71.90,896582,33,20361,-78
2020-09-10 11:09:34,21.62,21.62,21.62,69.00,898958,33,19952,-78
2020-09-10 11:10:25,21.78,21.78,21.78,70.07,897219,33,19958,-79
2020-09-10 11:11:16,21.80,21.80,21.80,69.50,896391,33,19937,-79
2020-09-10 11:12:07,21.67,21.67,21.67,69.72,898789,33,19940,-79
2020-09-10 11:12:57,21.66,21.66,21.66,67.96,898791,33,20345,-77
2020-09-10 11:13:48,21.55,21.55,21.55,67.95,898523,33,19991,-79
2020-09-10 11:14:39,21.56,21.56,21.56,67.94,898792,33,19948,-79
2020-09-10 11:15:29,21.63,21.63,21.63,68.22,898523,33,20271,-79
2020-09-10 11:16:21,21.84,21.84,21.84,71.67,897528,33,19941,-79
2020-09-10 11:17:12,21.83,21.83,21.83,69.24,896473,33,19983,-78
2020-09-10 11:18:03,21.89,21.89,21.89,70.26,899552,33,19952,-77
2020-09-10 11:18:55,21.67,21.67,21.67,69.41,898231,33,19943,-77
2020-09-10 11:19:45,21.89,21.89,21.89,68.44,898972,33,19940,-75
2020-09-10 11:20:36,22.12,22.12,22.12,68.08,898422,33,19956,-77
2020-09-10 11:21:26,22.14,22.14,22.14,68.83,898301,33,19958,-79
2020-09-10 11:22:17,21.99,21.99,21.99,68.17,897190,33,19963,-77
2020-09-10 11:23:08,22.28,22.28,22.28,67.35,895653,33,19955,-76
2020-09-10 11:23:58,22.14,22.14,22.14,67.84,895639,33,19948,-77
2020-09-10 11:24:49,22.33,22.33,22.33,69.70,896439,33,19948,-79
2020-09-10 11:25:41,22.44,22.44,22.44,65.62,898518,33,19978,-76
2020-09-10 11:26:31,22.41,22.41,22.41,66.67,899124,33,20274,-75
2020-09-10 11:27:22,22.39,22.39,22.39,67.60,895932,33,19940,-77
2020-09-10 11:28:13,22.39,22.39,22.39,71.38,898994,33,19962,-78
2020-09-10 11:29:03,22.37,22.37,22.37,67.48,895973,33,19956,-76
2020-09-10 11:29:54,22.48,22.48,22.48,66.03,897188,33,19951,-76
2020-09-10 11:30:45,22.75,22.75,22.75,65.11,900376,32,19935,-77
2020-09-10 11:31:35,22.80,22.80,22.80,67.19,896967,33,20030,-78
2020-09-10 11:32:26,22.65,22.65,22.65,66.28,902419,32,19977,-78
2020-09-10 11:33:17,22.36,22.36,22.36,65.26,900210,32,19970,-76
2020-09-10 11:34:07,22.51,22.51,22.51,64.89,898846,33,19970,-77
2020-09-10 11:34:58,22.72,22.72,22.72,64.90,896798,33,19941,-77
2020-09-10 11:35:49,22.57,22.57,22.57,65.92,898704,33,20347,-76
2020-09-10 11:36:39,22.73,22.73,22.73,67.22,896743,33,19996,-76
2020-09-10 11:37:30,22.72,22.72,22.72,65.93,894095,33,19948,-77
2020-09-10 11:38:21,22.73,22.73,22.73,65.28,896127,33,19944,-77
2020-09-10 11:39:11,22.80,22.80,22.80,65.77,898382,32,19948,-79
2020-09-10 11:40:02,22.90,22.90,22.90,65.63,898933,33,19978,-76
2020-09-10 11:40:53,22.90,22.90,22.90,65.85,895948,33,19940,-76
2020-09-10 11:41:44,22.77,22.77,22.77,64.49,894265,33,19984,-79
2020-09-10 11:42:35,22.78,22.78,22.78,65.49,897325,33,19950,-75
2020-09-10 11:43:26,23.02,23.02,23.02,65.52,893812,33,20000,-77
2020-09-10 11:44:17,22.93,22.93,22.93,65.84,893779,33,19949,-77
2020-09-10 11:45:07,23.07,23.07,23.07,66.80,897160,33,19937,-79
2020-09-10 11:45:58,23.61,23.61,23.61,63.07,899691,33,19936,-77
2020-09-10 11:46:49,23.60,23.60,23.60,62.94,903293,32,20034,-77
2020-09-10 11:47:39,23.79,23.79,23.79,61.64,899151,33,19944,-79
2020-09-10 11:48:30,23.77,23.77,23.77,62.87,895995,33,19944,-77
2020-09-10 11:49:21,24.07,24.07,24.07,60.40,897811,32,20314,-79
2020-09-10 11:50:11,23.86,23.86,23.86,60.92,899978,33,19944,-76
2020-09-10 11:51:02,23.97,23.97,23.97,60.77,895562,33,19956,-78
2020-09-10 11:51:53,23.82,23.82,23.82,60.66,893857,33,20418,-79
2020-09-10 11:52:43,23.55,23.55,23.55,62.68,893685,33,20007,-78
2020-09-10 11:53:34,23.91,23.91,23.91,63.71,897661,33,20381,-79
2020-09-10 11:54:25,23.90,23.90,23.90,62.06,896887,33,19975,-79
2020-09-10 11:55:16,23.74,23.74,23.74,62.28,899437,33,19947,-79
2020-09-10 11:56:06,23.73,23.73,23.73,62.29,895237,33,20028,-79
2020-09-10 11:56:59,24.00,24.00,24.00,61.41,894242,33,19941,-80
2020-09-10 11:57:50,24.42,24.42,24.42,61.26,898282,33,19940,-78
2020-09-10 11:58:40,24.46,24.46,24.46,60.41,899991,33,20411,-78
2020-09-10 11:59:31,24.29,24.29,24.29,60.74,895926,33,19941,-77
2020-09-10 12:00:22,23.90,23.90,23.90,62.41,893483,33,19956,-79
2020-09-10 12:01:13,23.96,23.96,23.96,61.67,896883,33,20359,-76
2020-09-10 12:02:04,23.67,23.67,23.67,62.83,898603,33,19947,-79
2020-09-10 12:02:55,23.75,23.75,23.75,62.25,900371,32,19936,-77
2020-09-10 12:03:45,23.53,23.53,23.53,64.08,895816,33,19960,-77
2020-09-10 12:04:36,23.88,23.88,23.88,62.52,893761,33,20407,-79
2020-09-10 12:05:27,23.50,23.50,23.50,62.29,897245,33,20007,-77
2020-09-10 12:06:18,23.64,23.64,23.64,61.77,899641,33,19970,-77
2020-09-10 12:07:09,23.70,23.70,23.70,61.21,894623,33,20299,-78
2020-09-10 12:08:00,23.74,23.74,23.74,61.91,895417,33,19975,-78
2020-09-10 12:08:50,23.91,23.91,23.91,64.32,895221,33,19956,-79
2020-09-10 12:09:41,23.96,23.96,23.96,62.65,896413,33,19991,-79
2020-09-10 12:10:32,23.89,23.89,23.89,64.02,896991,33,19940,-77
2020-09-10 12:11:22,24.22,24.22,24.22,60.91,900104,32,19940,-77
2020-09-10 12:12:13,24.11,24.11,24.11,62.12,901981,32,19940,-79
2020-09-10 12:13:04,24.56,24.56,24.56,61.08,897204,33,19964,-78
2020-09-10 12:13:54,24.94,24.94,24.94,58.51,895847,33,19995,-78
2020-09-10 12:14:45,24.82,24.82,24.82,58.96,894088,33,19952,-78
2020-09-10 12:15:36,24.87,24.87,24.87,59.32,897484,33,19956,-79
2020-09-10 12:16:26,25.07,25.07,25.07,60.74,900023,32,19940,-76
2020-09-10 12:17:17,24.50,24.50,24.50,60.16,899975,32,19935,-77
2020-09-10 12:18:08,24.68,24.68,24.68,58.80,896032,33,20373,-79
2020-09-10 12:18:58,25.17,25.17,25.17,57.93,896786,33,19956,-79
2020-09-10 12:19:49,24.54,24.54,24.54,61.33,898287,32,19936,-79
2020-09-10 12:20:39,24.35,24.35,24.35,62.36,899150,33,19959,-79
2020-09-10 12:21:30,24.39,24.39,24.39,59.87,892588,33,20331,-77
2020-09-10 12:22:21,23.93,23.93,23.93,60.46,893047,33,19946,-78
2020-09-10 12:23:12,23.80,23.80,23.80,60.89,897975,33,19978,-78
2020-09-10 12:24:02,23.63,23.63,23.63,61.59,898533,33,19959,-78
2020-09-10 12:24:54,23.99,23.99,23.99,61.68,898706,33,20351,-78
2020-09-10 12:25:45,24.01,24.01,24.01,62.08,900100,33,20026,-79
2020-09-10 12:26:36,24.02,24.02,24.02,61.88,903306,32,19940,-78
2020-09-10 12:27:26,24.65,24.65,24.65,62.67,899052,33,20309,-77
2020-09-10 12:28:21,24.80,24.80,24.80,59.86,898930,33,19944,-76
2020-09-10 12:29:12,24.98,24.98,24.98,58.87,896830,33,20318,-77
2020-09-10 12:30:04,25.11,25.11,25.11,60.20,895557,33,19964,-77
2020-09-10 12:30:54,25.78,25.78,25.78,58.58,894973,33,19956,-78
2020-09-10 12:31:45,25.50,25.50,25.50,59.04,899743,33,19990,-77
2020-09-10 12:32:36,25.44,25.44,25.44,57.71,896980,33,19944,-77
2020-09-10 12:33:26,25.10,25.10,25.10,59.22,895872,33,20004,-76
2020-09-10 12:34:17,24.79,24.79,24.79,60.33,895148,33,19960,-77
2020-09-10 12:35:08,24.61,24.61,24.61,60.16,897514,33,19936,-78
2020-09-10 12:35:58,24.63,24.63,24.63,59.55,902128,32,19951,-77
2020-09-10 12:36:49,24.68,24.68,24.68,60.22,898391,33,19955,-77
2020-09-10 12:37:39,24.85,24.85,24.85,60.62,898551,33,19998,-78
2020-09-10 12:38:30,24.46,24.46,24.46,61.51,896480,33,20413,-77
2020-09-10 12:39:21,24.55,24.55,24.55,60.77,895832,33,19956,-77
2020-09-10 12:40:11,24.70,24.70,24.70,60.63,896125,33,19955,-76
2020-09-10 12:41:02,25.12,25.12,25.12,59.68,896230,33,19948,-76
2020-09-10 12:41:53,24.79,24.79,24.79,60.97,895746,33,19991,-78
2020-09-10 12:42:43,25.16,25.16,25.16,60.64,893138,33,20648,-78
2020-09-10 12:43:35,24.77,24.77,24.77,60.13,897866,32,19986,-77
2020-09-10 12:44:25,24.81,24.81,24.81,60.35,897995,33,19948,-76
2020-09-10 12:45:16,24.90,24.90,24.90,59.54,896341,33,19953,-78
2020-09-10 12:46:07,24.87,24.87,24.87,58.73,896543,33,19952,-76
2020-09-10 12:46:58,24.08,24.08,24.08,60.41,896427,33,20319,-78
2020-09-10 12:47:48,23.87,23.87,23.87,61.35,896808,33,19995,-77
2020-09-10 12:48:39,23.02,23.02,23.02,62.40,892359,33,20370,-77
2020-09-10 12:49:30,22.83,22.83,22.83,63.16,894802,33,19983,-76
2020-09-10 12:50:21,23.10,23.10,23.10,62.19,892603,33,20020,-78
2020-09-10 12:51:12,23.41,23.41,23.41,62.37,893314,33,19953,-77
2020-09-10 12:52:03,23.80,23.80,23.80,61.22,894895,33,19944,-77
2020-09-10 12:52:53,23.83,23.83,23.83,61.42,896841,33,19950,-78
2020-09-10 12:53:44,23.89,23.89,23.89,61.00,893968,33,19955,-77
2020-09-10 12:54:35,23.82,23.82,23.82,61.20,895732,33,19945,-77
2020-09-10 12:55:26,23.99,23.99,23.99,60.78,893604,33,19948,-77
2020-09-10 12:56:16,24.25,24.25,24.25,60.71,891486,33,20020,-78
2020-09-10 12:57:08,24.04,24.04,24.04,58.77,893611,33,19980,-78
2020-09-10 12:57:59,24.25,24.25,24.25,59.90,897443,33,19982,-77
2020-09-10 12:58:50,23.89,23.89,23.89,59.82,897425,33,19983,-77
2020-09-10 12:59:41,23.77,23.77,23.77,60.50,900106,32,19959,-78
2020-09-10 13:00:31,24.52,24.52,24.52,59.00,899778,32,20318,-77
2020-09-10 13:01:22,24.18,24.18,24.18,60.45,898514,33,19967,-77
2020-09-10 13:02:13,24.36,24.36,24.36,59.20,895717,33,19962,-77
2020-09-10 13:03:03,24.27,24.27,24.27,58.06,897264,32,20019,-77
2020-09-10 13:03:54,24.50,24.50,24.50,57.43,898421,33,19986,-77
2020-09-10 13:04:45,24.58,24.58,24.58,59.24,895399,33,19951,-77
2020-09-10 13:05:35,24.91,24.91,24.91,58.68,896775,33,19971,-77
2020-09-10 13:06:26,24.90,24.90,24.90,58.50,892369,33,19941,-78
2020-09-10 13:07:17,24.88,24.88,24.88,57.75,891796,33,19948,-78
2020-09-10 13:08:08,25.12,25.12,25.12,57.30,894569,33,19991,-76
2020-09-10 13:08:58,25.46,25.46,25.46,56.80,899489,33,19958,-76
2020-09-10 13:09:49,25.22,25.22,25.22,56.53,899708,32,19940,-77
2020-09-10 13:10:40,25.57,25.57,25.57,55.27,898374,33,20362,-77
2020-09-10 13:11:30,25.87,25.87,25.87,54.07,898232,33,19955,-77
2020-09-10 13:12:21,25.49,25.49,25.49,54.21,899705,32,20566,-77
2020-09-10 13:13:12,25.67,25.67,25.67,54.75,896410,33,20385,-77
2020-09-10 13:14:02,25.17,25.17,25.17,54.72,892298,33,19940,-79
2020-09-10 13:14:53,24.88,24.88,24.88,55.46,890997,33,20430,-79
2020-09-10 13:15:44,24.49,24.49,24.49,56.88,894264,33,20312,-77
2020-09-10 13:16:34,24.87,24.87,24.87,56.30,897995,33,19940,-76
2020-09-10 13:17:25,24.76,24.76,24.76,58.37,894333,33,19955,-77
2020-09-10 13:18:15,25.24,25.24,25.24,57.42,895272,33,19945,-77
2020-09-10 13:19:07,25.68,25.68,25.68,54.84,896747,33,20023,-77
2020-09-10 13:19:58,25.47,25.47,25.47,56.31,897061,33,19956,-79
2020-09-10 13:20:48,25.63,25.63,25.63,56.58,899570,33,19955,-76
2020-09-10 13:21:39,25.58,25.58,25.58,55.91,895550,33,19954,-76
2020-09-10 13:22:29,25.53,25.53,25.53,55.65,896389,33,19945,-77
2020-09-10 13:23:20,25.22,25.22,25.22,55.83,897711,32,19952,-78
2020-09-10 13:24:11,25.38,25.38,25.38,55.58,895451,33,20021,-77
2020-09-10 13:25:01,25.69,25.69,25.69,54.57,895115,33,19968,-78
2020-09-10 13:25:52,25.96,25.96,25.96,53.91,897675,32,19996,-77
2020-09-10 13:26:43,26.35,26.35,26.35,53.52,902588,32,20314,-76
2020-09-10 13:27:33,26.56,26.56,26.56,53.54,901395,33,19954,-79
2020-09-10 13:28:25,26.67,26.67,26.67,52.91,901801,32,19944,-78
2020-09-10 13:29:15,26.62,26.62,26.62,52.31,901289,33,19954,-78
2020-09-10 13:30:06,25.23,25.23,25.23,55.94,899801,32,19936,-76
2020-09-10 13:30:57,25.14,25.14,25.14,55.69,898609,33,20370,-77
2020-09-10 13:31:47,24.17,24.17,24.17,57.29,899685,32,19955,-77
2020-09-10 13:32:38,24.38,24.38,24.38,56.60,901699,32,19953,-77
2020-09-10 13:33:29,23.86,23.86,23.86,58.19,897796,33,19987,-77
2020-09-10 13:34:19,23.94,23.94,23.94,58.70,895940,33,19958,-77
2020-09-10 13:35:11,24.45,24.45,24.45,57.49,895922,33,19960,-77
2020-09-10 13:36:01,25.29,25.29,25.29,55.59,898636,33,19940,-77
2020-09-10 13:36:52,25.08,25.08,25.08,55.93,898911,33,19958,-79
2020-09-10 13:37:43,25.19,25.19,25.19,54.94,898771,33,19958,-79
2020-09-10 13:38:33,25.94,25.94,25.94,54.21,898273,33,19954,-80
2020-09-10 13:39:24,26.23,26.23,26.23,53.18,898722,33,20366,-79
2020-09-10 13:40:15,25.95,25.95,25.95,54.75,896367,33,19940,-77
2020-09-10 13:41:05,25.66,25.66,25.66,55.41,898016,33,19948,-77
2020-09-10 13:41:56,25.32,25.32,25.32,56.40,899804,32,20267,-79
2020-09-10 13:42:47,26.04,26.04,26.04,54.95,899807,32,19951,-79
2020-09-10 13:43:38,25.84,25.84,25.84,55.11,901393,32,19936,-77
2020-09-10 13:44:28,25.99,25.99,25.99,54.66,895148,33,19952,-76
2020-09-10 13:45:19,26.27,26.27,26.27,54.12,890144,33,19956,-78
2020-09-10 13:46:10,25.85,25.85,25.85,54.64,890233,33,19952,-78
2020-09-10 13:47:00,26.05,26.05,26.05,54.81,890387,33,20001,-77
2020-09-10 13:47:51,25.26,25.26,25.26,56.24,893055,33,19940,-78
2020-09-10 13:48:41,24.81,24.81,24.81,56.92,893360,33,19945,-78
2020-09-10 13:49:32,24.57,24.57,24.57,57.17,894893,33,19988,-78
2020-09-10 13:50:23,25.14,25.14,25.14,56.46,898474,33,19951,-78
2020-09-10 13:51:14,25.42,25.42,25.42,56.02,900853,32,20233,-79
2020-09-10 13:52:04,25.35,25.35,25.35,54.89,898446,33,19958,-78
2020-09-10 13:52:55,25.22,25.22,25.22,55.99,898820,33,19936,-79
2020-09-10 13:53:46,25.52,25.52,25.52,54.83,897049,33,19959,-79
2020-09-10 13:54:36,25.91,25.91,25.91,53.78,895555,33,19991,-79
2020-09-10 13:55:27,25.72,25.72,25.72,56.29,896477,33,20127,-80
2020-09-10 13:56:18,26.08,26.08,26.08,54.01,896595,33,20361,-76
2020-09-10 13:57:08,26.04,26.04,26.04,56.05,895315,33,20303,-78
2020-09-10 13:57:59,25.91,25.91,25.91,54.50,895593,33,19953,-80
2020-09-10 13:58:49,25.54,25.54,25.54,54.98,894726,33,19992,-79
2020-09-10 13:59:40,25.03,25.03,25.03,55.79,898404,33,20006,-79
2020-09-10 14:00:31,25.09,25.09,25.09,55.24,899736,32,19978,-79
2020-09-10 14:01:21,24.88,24.88,24.88,55.12,899265,33,20313,-77
2020-09-10 14:02:12,24.57,24.57,24.57,56.02,898684,33,20441,-79
2020-09-10 14:03:03,25.15,25.15,25.15,55.33,896643,33,19952,-78
2020-09-10 14:03:55,24.71,24.71,24.71,57.23,891961,33,19952,-77
2020-09-10 14:04:45,24.44,24.44,24.44,58.51,890669,33,19987,-79
2020-09-10 14:05:36,23.81,23.81,23.81,58.45,894670,33,20073,-77
2020-09-10 14:06:27,23.54,23.54,23.54,59.47,897779,32,20331,-77
2020-09-10 14:07:17,23.43,23.43,23.43,60.13,895413,33,19967,-80
2020-09-10 14:08:08,23.47,23.47,23.47,60.63,893246,33,19940,-79
2020-09-10 14:08:59,23.32,23.32,23.32,61.34,894276,33,20565,-77
2020-09-10 14:09:49,23.17,23.17,23.17,60.22,895180,33,19940,-79
2020-09-10 14:10:40,23.40,23.40,23.40,59.87,896304,33,20314,-78
2020-09-10 14:11:31,23.37,23.37,23.37,60.79,896301,33,19956,-78
2020-09-10 14:12:21,23.72,23.72,23.72,60.21,896568,33,20358,-78
2020-09-10 14:13:12,23.82,23.82,23.82,59.95,899608,32,20342,-78
2020-09-10 14:14:03,24.07,24.07,24.07,58.90,898409,33,19952,-78
2020-09-10 14:14:53,24.35,24.35,24.35,57.72,897996,33,19962,-78
2020-09-10 14:15:44,24.07,24.07,24.07,58.35,896549,33,20059,-78
2020-09-10 14:16:34,23.93,23.93,23.93,58.77,899966,32,20389,-78
2020-09-10 14:17:25,24.11,24.11,24.11,58.55,899993,32,20042,-78
2020-09-10 14:18:16,24.27,24.27,24.27,58.30,901762,33,20338,-78
2020-09-10 14:19:06,24.07,24.07,24.07,57.92,899599,33,20346,-78
2020-09-10 14:19:57,24.40,24.40,24.40,57.47,898711,33,19951,-78
2020-09-10 14:20:48,24.17,24.17,24.17,58.32,898433,33,19970,-78
2020-09-10 14:21:38,24.05,24.05,24.05,57.61,895913,33,19940,-78
2020-09-10 14:22:29,23.65,23.65,23.65,57.77,898741,33,19944,-78
2020-09-10 14:23:20,23.43,23.43,23.43,59.46,899681,33,19952,-79
2020-09-10 14:24:10,23.40,23.40,23.40,59.88,900603,33,19977,-78
2020-09-10 14:25:01,23.63,23.63,23.63,59.37,896656,33,19991,-77
2020-09-10 14:25:52,23.44,23.44,23.44,59.90,900020,33,19951,-78
2020-09-10 14:26:43,23.47,23.47,23.47,60.23,902980,32,19977,-78
2020-09-10 14:27:33,23.42,23.42,23.42,60.58,898928,33,19940,-78
2020-09-10 14:28:24,23.64,23.64,23.64,60.19,898597,33,19936,-79
2020-09-10 14:29:15,23.81,23.81,23.81,59.29,899673,33,19939,-78
2020-09-10 14:30:05,23.84,23.84,23.84,60.13,899877,33,20365,-79
2020-09-10 14:30:56,23.54,23.54,23.54,58.97,901208,33,19959,-78
2020-09-10 14:31:48,23.45,23.45,23.45,59.12,901480,33,19978,-78
2020-09-10 14:32:38,23.45,23.45,23.45,59.07,901768,33,19947,-79
2020-09-10 14:33:29,23.37,23.37,23.37,59.38,902127,33,19946,-77
2020-09-10 14:34:20,23.16,23.16,23.16,59.73,898364,33,20349,-78
2020-09-10 14:35:10,22.93,22.93,22.93,60.49,892403,33,19941,-79
2020-09-10 14:36:01,22.93,22.93,22.93,60.86,894240,33,20370,-79
2020-09-10 14:36:58,22.97,22.97,22.97,61.20,893114,33,19940,-77
2020-09-10 14:37:50,22.86,22.86,22.86,61.26,894203,33,19940,-78
2020-09-10 14:38:41,22.88,22.88,22.88,61.33,898695,33,19940,-78
2020-09-10 14:39:31,22.94,22.94,22.94,62.09,897960,33,19994,-78
2020-09-10 14:40:22,23.17,23.17,23.17,60.43,898111,33,19952,-79
2020-09-10 14:41:13,22.95,22.95,22.95,62.33,895005,33,19952,-78
2020-09-10 14:42:04,23.22,23.22,23.22,61.84,899398,33,19956,-77
2020-09-10 14:42:55,23.07,23.07,23.07,62.67,901544,33,19954,-77
2020-09-10 14:43:45,23.05,23.05,23.05,61.19,896837,33,20346,-78
2020-09-10 14:44:36,22.97,22.97,22.97,62.41,897917,33,19963,-78
2020-09-10 14:45:27,23.10,23.10,23.10,61.98,899693,33,19952,-78
2020-09-10 14:46:17,23.04,23.04,23.04,62.90,899393,33,20027,-78
2020-09-10 14:47:08,22.93,22.93,22.93,62.63,901019,33,20011,-78
2020-09-10 14:47:58,22.94,22.94,22.94,62.75,898377,33,20686,-78
2020-09-10 14:48:51,22.98,22.98,22.98,61.94,895109,33,19979,-78
2020-09-10 14:49:42,22.89,22.89,22.89,62.21,896952,33,20357,-78
2020-09-10 14:50:33,23.02,23.02,23.02,62.61,895203,33,19951,-78
2020-09-10 14:51:32,23.07,23.07,23.07,61.74,898256,33,19983,-77
2020-09-10 14:52:22,23.06,23.06,23.06,60.58,902344,32,20333,-77
2020-09-10 14:53:13,22.82,22.82,22.82,61.15,901294,33,19998,-77
2020-09-10 14:54:03,22.92,22.92,22.92,61.43,898746,33,19946,-78
2020-09-10 14:54:54,22.91,22.91,22.91,60.62,898558,33,20327,-78
2020-09-10 14:55:45,22.73,22.73,22.73,60.67,893445,33,19940,-77
2020-09-10 14:56:35,22.72,22.72,22.72,61.05,896398,33,20294,-78
2020-09-10 14:57:26,22.65,22.65,22.65,62.21,897635,33,19978,-76
2020-09-10 14:58:17,22.50,22.50,22.50,62.14,895447,33,20007,-77
2020-09-10 14:59:07,22.67,22.67,22.67,61.28,893873,33,20339,-78
2020-09-10 14:59:58,22.59,22.59,22.59,61.63,897518,33,19948,-78
2020-09-10 15:00:48,22.42,22.42,22.42,63.08,898988,33,19944,-78
2020-09-10 15:01:39,22.44,22.44,22.44,62.86,900239,32,19952,-77
2020-09-10 15:02:31,22.29,22.29,22.29,62.93,897186,33,19940,-78
2020-09-10 15:03:21,22.18,22.18,22.18,63.93,896219,33,19951,-78
2020-09-10 15:04:12,22.05,22.05,22.05,63.30,895496,33,20373,-77
2020-09-10 15:05:02,22.04,22.04,22.04,63.31,895937,33,19966,-79
2020-09-10 15:05:54,21.95,21.95,21.95,63.97,897092,33,20461,-79
2020-09-10 15:06:45,21.96,21.96,21.96,64.43,898675,32,19940,-77
2020-09-10 15:07:36,21.80,21.80,21.80,64.92,898782,33,19981,-78
2020-09-10 15:08:26,21.77,21.77,21.77,65.20,900014,33,19955,-78
2020-09-10 15:09:17,21.69,21.69,21.69,66.13,897368,33,19955,-78
2020-09-10 15:10:08,21.65,21.65,21.65,66.41,895773,32,19952,-78
2020-09-10 15:10:59,21.53,21.53,21.53,66.93,892289,33,20332,-78
2020-09-10 15:11:51,21.47,21.47,21.47,66.45,893886,33,20260,-78
2020-09-10 15:12:42,21.49,21.49,21.49,66.20,893855,33,20015,-78
2020-09-10 15:13:32,21.53,21.53,21.53,66.22,893145,33,19952,-78
2020-09-10 15:14:23,21.52,21.52,21.52,66.14,892023,33,20312,-78
2020-09-10 15:15:14,21.59,21.59,21.59,66.14,894691,33,19997,-78
2020-09-10 15:16:04,21.72,21.72,21.72,66.63,900533,32,19984,-77
2020-09-10 15:16:56,21.76,21.76,21.76,65.98,903089,32,19936,-78
2020-09-10 15:17:47,21.78,21.78,21.78,64.65,898986,32,20011,-78
2020-09-10 15:18:37,21.86,21.86,21.86,65.08,898703,33,19940,-78
2020-09-10 15:19:29,22.02,22.02,22.02,64.21,900276,32,19995,-78
2020-09-10 15:20:20,21.98,21.98,21.98,64.16,903383,32,20373,-78
2020-09-10 15:21:11,22.10,22.10,22.10,63.70,902093,32,20302,-78
2020-09-10 15:22:02,22.14,22.14,22.14,63.64,902369,32,19945,-78
2020-09-10 15:22:53,22.05,22.05,22.05,62.81,900196,33,19936,-78
2020-09-10 15:23:50,22.24,22.24,22.24,62.55,896071,33,19940,-79
2020-09-10 15:24:40,22.21,22.21,22.21,62.67,897710,33,19948,-78
2020-09-10 15:25:31,22.16,22.16,22.16,62.63,897644,33,19940,-78
2020-09-10 15:26:23,22.08,22.08,22.08,62.51,895729,33,19963,-78
2020-09-10 15:27:14,22.15,22.15,22.15,62.03,895567,33,19941,-78
2020-09-10 15:28:05,22.17,22.17,22.17,61.91,894331,33,20010,-79
2020-09-10 15:28:55,22.22,22.22,22.22,62.77,893734,33,19944,-78
2020-09-10 15:29:47,22.20,22.20,22.20,62.44,894225,33,19949,-78
2020-09-10 15:30:38,22.17,22.17,22.17,63.03,894272,33,19957,-78
2020-09-10 15:31:28,22.10,22.10,22.10,63.13,898523,32,19936,-78
2020-09-10 15:32:19,22.11,22.11,22.11,63.48,900052,33,20084,-78
2020-09-10 15:33:10,22.09,22.09,22.09,63.08,896028,33,20331,-78
2020-09-10 15:34:00,22.01,22.01,22.01,63.25,895726,33,20357,-78
2020-09-10 15:34:51,21.82,21.82,21.82,63.82,896805,33,20355,-78
2020-09-10 15:35:42,21.79,21.79,21.79,63.95,894176,33,19995,-79
2020-09-10 15:36:32,21.61,21.61,21.61,64.43,893117,33,19953,-78
2020-09-10 15:37:23,21.56,21.56,21.56,64.84,889198,33,20325,-78
2020-09-10 15:38:14,21.52,21.52,21.52,65.23,895044,33,20277,-78
2020-09-10 15:39:04,21.52,21.52,21.52,65.62,899759,33,19950,-78
2020-09-10 15:39:55,21.42,21.42,21.42,65.56,896205,33,19940,-78
2020-09-10 15:40:45,21.29,21.29,21.29,66.94,897238,33,19941,-78
2020-09-10 15:41:36,21.40,21.40,21.40,66.77,894230,33,19964,-78
2020-09-10 15:42:27,21.48,21.48,21.48,66.28,895794,33,19940,-78
2020-09-10 15:43:18,21.59,21.59,21.59,66.89,895107,33,19940,-79
2020-09-10 15:44:08,21.76,21.76,21.76,66.13,900213,32,19947,-78
2020-09-10 15:44:59,21.82,21.82,21.82,69.11,899916,33,19951,-79
2020-09-10 15:45:49,21.97,21.97,21.97,65.26,899124,33,20401,-78
2020-09-10 15:46:40,22.17,22.17,22.17,64.33,894124,33,19972,-78
2020-09-10 15:47:31,22.24,22.24,22.24,65.11,896737,33,20307,-78
2020-09-10 15:48:21,22.31,22.31,22.31,64.30,899918,33,19968,-79
2020-09-10 15:49:12,22.18,22.18,22.18,63.76,898123,32,19936,-78
2020-09-10 15:50:03,22.24,22.24,22.24,63.14,895091,33,19936,-78
2020-09-10 15:50:53,22.31,22.31,22.31,63.12,899891,33,20237,-78
2020-09-10 15:51:34,22.35,22.35,22.35,63.07,899922,32,20306,-78
2020-09-10 15:52:25,22.41,22.41,22.41,62.94,896160,33,20293,-78
2020-09-10 15:53:15,22.47,22.47,22.47,63.07,893055,33,19958,-78
2020-09-10 15:54:06,22.38,22.38,22.38,64.07,897075,33,19956,-79
2020-09-10 15:54:56,22.35,22.35,22.35,64.49,897889,33,19966,-78
2020-09-10 15:55:49,22.33,22.33,22.33,63.76,895616,33,20383,-78
2020-09-10 15:56:40,22.26,22.26,22.26,63.78,897233,33,19960,-78
2020-09-10 15:57:30,22.18,22.18,22.18,63.82,898859,33,19936,-78
2020-09-10 15:58:21,22.15,22.15,22.15,64.83,900329,32,20318,-79
2020-09-10 15:59:12,22.13,22.13,22.13,64.06,899768,33,19940,-76
2020-09-10 16:00:03,22.19,22.19,22.19,63.91,902398,32,19969,-78
2020-09-10 16:00:54,22.18,22.18,22.18,64.76,902058,32,19939,-78
2020-09-10 16:01:44,22.23,22.23,22.23,64.93,901718,32,19944,-78
2020-09-10 16:02:36,22.10,22.10,22.10,64.90,897892,33,19940,-78
2020-09-10 16:03:27,22.09,22.09,22.09,65.71,900223,32,20345,-78
2020-09-10 16:04:18,22.05,22.05,22.05,64.00,899889,33,20349,-78
2020-09-10 16:05:09,22.14,22.14,22.14,63.78,899110,32,19951,-79
2020-09-10 16:06:00,22.12,22.12,22.12,64.11,900014,33,19966,-78
2020-09-10 16:06:50,22.23,22.23,22.23,63.64,902965,32,19987,-77
2020-09-10 16:07:41,22.17,22.17,22.17,64.60,899126,33,19944,-78
2020-09-10 16:08:32,22.15,22.15,22.15,64.22,895823,33,19956,-78
2020-09-10 16:09:23,22.18,22.18,22.18,64.59,895678,33,20393,-77
2020-09-10 16:10:14,22.10,22.10,22.10,64.87,893890,33,19984,-78
2020-09-10 16:11:05,22.12,22.12,22.12,65.07,893955,33,20318,-78
2020-09-10 16:12:03,21.90,21.90,21.90,66.69,892015,33,19963,-76
2020-09-10 16:12:55,21.80,21.80,21.80,67.65,891830,33,19940,-78
2020-09-10 16:13:45,21.77,21.77,21.77,68.58,897181,33,19959,-78
2020-09-10 16:14:36,21.57,21.57,21.57,69.91,895019,33,19945,-78
2020-09-10 16:15:26,21.32,21.32,21.32,70.87,893011,33,19944,-78
2020-09-10 16:16:17,21.28,21.28,21.28,71.26,894264,33,19940,-78
2020-09-10 16:17:08,21.21,21.21,21.21,71.41,892196,33,19945,-78
2020-09-10 16:17:58,21.07,21.07,21.07,72.42,896685,33,19959,-78
2020-09-10 16:18:49,21.05,21.05,21.05,72.14,901169,32,19966,-78
2020-09-10 16:19:39,20.92,20.92,20.92,72.64,899237,33,19940,-78
2020-09-10 16:20:30,20.83,20.83,20.83,73.26,895995,33,19979,-78
2020-09-10 16:21:21,20.72,20.72,20.72,73.69,896847,33,20263,-78
2020-09-10 16:22:11,20.81,20.81,20.81,73.42,896797,33,20074,-78
2020-09-10 16:23:02,20.78,20.78,20.78,73.69,896137,33,19936,-78
2020-09-10 16:23:53,20.73,20.73,20.73,74.18,894776,33,19944,-78
2020-09-10 16:24:44,20.68,20.68,20.68,74.53,897489,33,19941,-79
2020-09-10 16:25:35,20.63,20.63,20.63,74.65,899947,33,19951,-78
2020-09-10 16:26:26,20.59,20.59,20.59,73.28,897250,33,20335,-78
2020-09-10 16:27:16,20.61,20.61,20.61,73.21,898933,33,19951,-78
2020-09-10 16:28:07,20.59,20.59,20.59,73.29,894249,33,20316,-78
2020-09-10 16:28:58,20.55,20.55,20.55,73.61,890651,33,20007,-78
2020-09-10 16:29:49,20.58,20.58,20.58,73.70,889014,33,20051,-78
2020-09-10 16:30:40,20.54,20.54,20.54,74.24,891161,33,19959,-78
2020-09-10 16:31:31,20.59,20.59,20.59,74.34,892161,33,19941,-79
2020-09-10 16:32:22,20.69,20.69,20.69,74.39,895267,33,20367,-78
2020-09-10 16:33:12,20.83,20.83,20.83,74.15,895578,33,20371,-78
2020-09-10 16:34:03,21.01,21.01,21.01,73.76,900188,32,19947,-78
2020-09-10 16:34:54,21.12,21.12,21.12,73.66,899830,32,19952,-77
2020-09-10 16:35:45,21.26,21.26,21.26,73.00,899058,33,19987,-78
2020-09-10 16:36:36,21.43,21.43,21.43,72.37,898989,32,19939,-79
2020-09-10 16:37:26,21.56,21.56,21.56,71.90,897112,33,20369,-78
2020-09-10 16:38:17,21.58,21.58,21.58,71.88,895521,33,20271,-77
2020-09-10 16:39:09,21.51,21.51,21.51,72.28,894612,33,19940,-78
2020-09-10 16:39:59,21.45,21.45,21.45,72.41,895982,33,20011,-78
2020-09-10 16:40:50,21.67,21.67,21.67,71.74,895571,33,19948,-77
2020-09-10 16:41:41,21.76,21.76,21.76,71.61,890957,33,20402,-78
2020-09-10 16:42:33,21.60,21.60,21.60,71.79,895032,33,20011,-78
2020-09-10 16:43:23,21.63,21.63,21.63,71.97,898016,33,19957,-78
2020-09-10 16:44:16,21.93,21.93,21.93,71.11,898836,33,19962,-78
2020-09-10 16:45:07,21.85,21.85,21.85,71.28,895599,33,19940,-77
2020-09-10 16:45:58,21.74,21.74,21.74,71.21,895794,33,19941,-77
2020-09-10 16:46:48,21.92,21.92,21.92,70.52,893821,33,19987,-78
2020-09-10 16:47:39,21.89,21.89,21.89,70.60,896572,33,19940,-78
2020-09-10 16:48:30,21.72,21.72,21.72,70.79,895711,33,20011,-78
2020-09-10 16:49:20,21.51,21.51,21.51,71.15,892788,33,19945,-78
2020-09-10 16:50:11,21.46,21.46,21.46,71.67,888626,33,19946,-77
2020-09-10 16:51:01,21.52,21.52,21.52,71.51,894781,33,19956,-78
2020-09-10 16:51:52,21.32,21.32,21.32,72.05,898979,32,20252,-78
2020-09-10 16:52:42,21.36,21.36,21.36,72.03,896990,33,19964,-77
2020-09-10 16:53:33,21.23,21.23,21.23,72.36,899072,33,19958,-77
2020-09-10 16:54:24,21.09,21.09,21.09,73.02,896631,33,20002,-78
2020-09-10 16:55:14,20.93,20.93,20.93,73.51,892467,33,19941,-78
2020-09-10 16:56:05,21.00,21.00,21.00,73.62,893633,33,19956,-78
2020-09-10 16:56:58,20.92,20.92,20.92,73.84,895018,33,20369,-78
2020-09-10 16:57:49,20.89,20.89,20.89,74.15,893714,33,19956,-78
2020-09-10 16:58:39,20.79,20.79,20.79,74.34,895421,33,20000,-79
2020-09-10 16:59:30,20.82,20.82,20.82,74.09,900121,32,19944,-78
2020-09-10 17:00:20,20.65,20.65,20.65,74.84,896643,33,19987,-78
2020-09-10 17:01:11,20.72,20.72,20.72,74.71,895300,33,19982,-78
2020-09-10 17:02:02,20.58,20.58,20.58,74.96,894991,33,20289,-78
2020-09-10 17:02:52,20.56,20.56,20.56,75.08,896674,33,19959,-78
2020-09-10 17:03:43,20.68,20.68,20.68,74.56,897005,33,19951,-78
2020-09-10 17:04:34,20.49,20.49,20.49,75.51,897023,33,19999,-78
2020-09-10 17:05:24,20.55,20.55,20.55,75.70,895549,33,20362,-78
2020-09-10 17:06:15,20.46,20.46,20.46,75.82,891995,33,20355,-79
2020-09-10 17:07:05,20.43,20.43,20.43,75.89,896569,33,19990,-78
2020-09-10 17:07:56,20.40,20.40,20.40,75.90,898033,33,20267,-78
2020-09-10 17:08:47,20.43,20.43,20.43,76.05,895919,33,20000,-78
2020-09-10 17:09:37,20.38,20.38,20.38,76.36,898087,32,19997,-78
2020-09-10 17:10:29,20.31,20.31,20.31,76.34,901733,32,19944,-78
2020-09-10 17:11:20,20.32,20.32,20.32,76.26,898419,32,19999,-78
2020-09-10 17:12:11,20.27,20.27,20.27,76.20,898919,33,19939,-78
2020-09-10 17:13:02,20.21,20.21,20.21,76.33,893935,33,19957,-78
2020-09-10 17:13:53,20.11,20.11,20.11,76.81,890683,33,20332,-78
2020-09-10 17:14:44,20.14,20.14,20.14,76.90,895086,33,20032,-78
2020-09-10 17:15:34,20.06,20.06,20.06,77.45,899986,32,19955,-78
2020-09-10 17:16:25,19.98,19.98,19.98,77.37,901966,32,19979,-78
2020-09-10 17:17:16,19.94,19.94,19.94,77.49,901775,33,19947,-79
2020-09-10 17:18:06,19.92,19.92,19.92,77.41,899854,32,20363,-78
2020-09-10 17:18:58,19.88,19.88,19.88,77.66,895455,33,19940,-78
2020-09-10 17:19:49,19.84,19.84,19.84,77.61,897065,33,20350,-78
2020-09-10 17:20:40,19.83,19.83,19.83,77.80,897811,33,19944,-79
2020-09-10 17:21:30,19.87,19.87,19.87,77.49,895214,33,19968,-78
2020-09-10 17:22:21,19.81,19.81,19.81,77.75,893316,33,19948,-78
2020-09-10 17:23:12,19.80,19.80,19.80,77.76,896558,33,20339,-78
2020-09-10 17:24:02,19.80,19.80,19.80,77.88,899954,32,19940,-78
2020-09-10 17:24:53,19.70,19.70,19.70,78.44,900999,32,19936,-78
2020-09-10 17:25:44,19.65,19.65,19.65,78.64,901129,32,19940,-78
2020-09-10 17:26:34,19.62,19.62,19.62,78.70,902259,32,19998,-78
2020-09-10 17:27:25,19.61,19.61,19.61,78.71,895453,33,19945,-78
2020-09-10 17:28:15,19.57,19.57,19.57,78.95,893971,33,20410,-78
2020-09-10 17:29:06,19.59,19.59,19.59,78.69,893486,33,19937,-78
2020-09-10 17:29:57,19.60,19.60,19.60,78.68,894025,33,19952,-78
2020-09-10 17:30:47,19.61,19.61,19.61,78.74,894814,33,19955,-78
2020-09-10 17:31:38,19.58,19.58,19.58,78.90,896526,33,19955,-78
2020-09-10 17:32:29,19.51,19.51,19.51,79.23,893642,33,19944,-78
2020-09-10 17:33:19,19.46,19.46,19.46,79.17,896981,33,19944,-78
2020-09-10 17:34:10,19.44,19.44,19.44,79.25,900116,32,19940,-78
2020-09-10 17:35:00,19.44,19.44,19.44,79.38,901435,33,19944,-78
2020-09-10 17:35:51,19.41,19.41,19.41,79.38,896567,33,19940,-78
2020-09-10 17:36:42,19.36,19.36,19.36,79.72,895995,33,19940,-78
2020-09-10 17:37:32,19.37,19.37,19.37,79.50,897018,33,19988,-78
2020-09-10 17:38:23,19.34,19.34,19.34,79.65,901119,32,20026,-78
2020-09-10 17:39:13,19.34,19.34,19.34,79.53,898941,33,19979,-78
2020-09-10 17:40:04,19.32,19.32,19.32,79.70,895583,33,20363,-78
2020-09-10 17:40:55,19.35,19.35,19.35,79.63,896745,33,20356,-78
2020-09-10 17:41:45,19.36,19.36,19.36,79.27,893913,33,20387,-78
2020-09-10 17:42:36,19.27,19.27,19.27,79.75,893486,33,19940,-79
2020-09-10 17:43:26,19.20,19.20,19.20,80.08,893989,33,19952,-78
2020-09-10 17:44:17,19.20,19.20,19.20,80.04,893970,33,20386,-78
2020-09-10 17:45:08,19.14,19.14,19.14,80.34,895064,33,20312,-79
2020-09-10 17:45:58,19.12,19.12,19.12,80.35,896011,33,20113,-78
2020-09-10 17:46:49,19.06,19.06,19.06,80.76,896495,33,20040,-78
2020-09-10 17:47:39,18.92,18.92,18.92,80.75,896166,33,19962,-78
2020-09-10 17:48:31,19.03,19.03,19.03,80.80,898564,33,19995,-78
2020-09-10 17:49:22,19.08,19.08,19.08,80.54,900309,32,19952,-78
2020-09-10 17:50:13,19.03,19.03,19.03,80.72,900097,32,19952,-78
2020-09-10 17:51:04,19.01,19.01,19.01,80.90,898683,33,19947,-78
2020-09-10 17:51:55,19.02,19.02,19.02,81.03,896899,33,19954,-78
2020-09-10 17:52:45,18.99,18.99,18.99,81.05,897222,33,19950,-78
2020-09-10 17:53:36,18.96,18.96,18.96,81.21,893782,33,19956,-78
2020-09-10 17:54:26,18.91,18.91,18.91,81.40,893810,33,19941,-78
2020-09-10 17:55:17,18.89,18.89,18.89,81.51,896932,33,19944,-78
2020-09-10 17:56:08,18.89,18.89,18.89,81.55,894908,33,19968,-78
2020-09-10 17:56:58,18.89,18.89,18.89,81.70,898787,33,19954,-78
2020-09-10 17:57:49,18.83,18.83,18.83,81.97,899604,32,19939,-78
2020-09-10 17:58:39,18.82,18.82,18.82,81.90,901934,32,20030,-78
2020-09-10 17:59:30,18.82,18.82,18.82,82.10,896544,33,20355,-78
2020-09-10 18:00:21,18.81,18.81,18.81,82.21,892458,33,20279,-78
2020-09-10 18:01:11,18.77,18.77,18.77,82.46,894547,33,19952,-78
2020-09-10 18:02:02,18.78,18.78,18.78,82.46,893602,33,19992,-78
2020-09-10 18:02:53,18.75,18.75,18.75,82.70,890584,33,20444,-78
2020-09-10 18:03:44,18.73,18.73,18.73,82.76,891980,33,19941,-78
2020-09-10 18:04:34,18.71,18.71,18.71,83.07,897035,33,19956,-78
2020-09-10 18:05:26,18.68,18.68,18.68,83.08,899522,33,20384,-78
2020-09-10 18:06:17,18.60,18.60,18.60,83.68,895518,33,19952,-78
2020-09-10 18:07:07,18.58,18.58,18.58,83.74,896974,33,19952,-79
2020-09-10 18:07:58,18.56,18.56,18.56,83.84,896547,33,19971,-78
2020-09-10 18:08:49,18.56,18.56,18.56,83.79,895734,32,20012,-78
2020-09-10 18:09:39,18.58,18.58,18.58,83.68,890987,33,20381,-78
2020-09-10 18:10:30,18.52,18.52,18.52,84.04,894621,33,19944,-78
2020-09-10 18:11:20,18.48,18.48,18.48,84.31,897591,33,19966,-78
2020-09-10 18:12:11,18.47,18.47,18.47,84.36,895599,33,19944,-78
2020-09-10 18:13:01,18.46,18.46,18.46,84.34,893581,33,20413,-78
2020-09-10 18:13:52,18.44,18.44,18.44,84.40,894544,33,20008,-79
2020-09-10 18:14:43,18.43,18.43,18.43,84.43,896647,33,20274,-78
2020-09-10 18:15:33,18.40,18.40,18.40,84.55,897007,33,19986,-79
2020-09-10 18:16:26,18.37,18.37,18.37,84.67,895986,33,19941,-78
2020-09-10 18:17:16,18.37,18.37,18.37,84.68,897094,33,19956,-78
2020-09-10 18:18:07,18.34,18.34,18.34,84.87,893977,33,19949,-78
2020-09-10 18:18:57,18.31,18.31,18.31,85.00,896715,33,19951,-78
2020-09-10 18:19:48,18.32,18.32,18.32,84.92,896600,33,20336,-78
2020-09-10 18:20:39,18.31,18.31,18.31,85.07,897679,33,20038,-78
2020-09-10 18:21:30,18.30,18.30,18.30,85.01,898364,32,19956,-78
2020-09-10 18:22:20,18.24,18.24,18.24,85.43,896646,33,20012,-78
2020-09-10 18:23:11,18.25,18.25,18.25,85.29,895783,33,19952,-78
2020-09-10 18:24:01,18.21,18.21,18.21,85.44,894412,33,19956,-78
2020-09-10 18:24:52,18.18,18.18,18.18,85.68,892689,33,19954,-78
2020-09-10 18:25:43,18.16,18.16,18.16,85.69,890673,33,19957,-78
2020-09-10 18:26:33,18.16,18.16,18.16,85.72,891850,33,20470,-78
2020-09-10 18:27:25,18.20,18.20,18.20,85.60,897980,33,19948,-78
2020-09-10 18:28:16,18.20,18.20,18.20,85.58,898481,33,19944,-78
2020-09-10 18:29:06,18.15,18.15,18.15,85.94,896808,33,19952,-78
2020-09-10 18:29:57,18.11,18.11,18.11,86.21,896455,33,20311,-78
2020-09-10 18:30:48,18.08,18.08,18.08,86.31,898642,33,19974,-78
2020-09-10 18:31:38,18.09,18.09,18.09,86.44,896898,33,19955,-78
2020-09-10 18:32:29,18.09,18.09,18.09,86.31,896951,33,19952,-78
2020-09-10 18:33:20,18.08,18.08,18.08,86.45,895931,33,20018,-79
2020-09-10 18:34:11,18.08,18.08,18.08,86.57,897405,33,19976,-78
2020-09-10 18:35:01,18.04,18.04,18.04,86.78,897147,33,19956,-78
2020-09-10 18:35:52,18.01,18.01,18.01,86.84,896188,33,19960,-78
2020-09-10 18:36:43,18.00,18.00,18.00,87.03,894378,33,19976,-78
2020-09-10 18:37:33,17.99,17.99,17.99,87.10,895501,33,19950,-79
2020-09-10 18:38:24,17.98,17.98,17.98,87.16,897066,33,20022,-78
2020-09-10 18:39:15,18.00,18.00,18.00,87.01,897307,33,20379,-78
2020-09-10 18:40:05,17.94,17.94,17.94,87.37,894409,33,19945,-78
2020-09-10 18:40:56,17.88,17.88,17.88,87.72,896019,33,19996,-78
2020-09-10 18:41:47,17.90,17.90,17.90,87.68,894211,33,20332,-78
2020-09-10 18:42:37,17.85,17.85,17.85,87.77,894121,33,19937,-78
2020-09-10 18:43:28,17.81,17.81,17.81,88.06,895238,33,19999,-78
2020-09-10 18:44:18,17.78,17.78,17.78,88.19,893847,33,20003,-78
2020-09-10 18:45:09,17.79,17.79,17.79,88.08,894250,33,20289,-78
2020-09-10 18:46:00,17.78,17.78,17.78,88.04,898068,33,19974,-78
2020-09-10 18:46:50,17.76,17.76,17.76,88.13,897380,33,19940,-78
2020-09-10 18:47:41,17.74,17.74,17.74,88.16,896264,33,20010,-78
2020-09-10 18:48:32,17.75,17.75,17.75,88.28,898560,32,19955,-78
2020-09-10 18:49:23,17.75,17.75,17.75,88.19,896299,33,20007,-78
2020-09-10 18:50:14,17.73,17.73,17.73,88.25,893961,33,19944,-78
2020-09-10 18:51:04,17.71,17.71,17.71,88.44,898535,32,19950,-78
2020-09-10 18:51:55,17.72,17.72,17.72,88.42,897162,33,19979,-79
2020-09-10 18:52:45,17.73,17.73,17.73,88.34,898149,33,19990,-78
2020-09-10 18:53:36,17.72,17.72,17.72,88.27,900483,32,19951,-78
2020-09-10 18:54:27,17.67,17.67,17.67,88.51,902280,32,19939,-78
2020-09-10 18:55:18,17.67,17.67,17.67,88.46,902664,32,20289,-78
2020-09-10 18:56:09,17.66,17.66,17.66,88.51,901973,33,20293,-78
2020-09-10 18:56:59,17.63,17.63,17.63,88.71,902073,33,19963,-78
2020-09-10 18:57:50,17.56,17.56,17.56,88.93,900372,32,20362,-78
2020-09-10 18:58:41,17.60,17.60,17.60,88.84,899103,33,20262,-78
2020-09-10 18:59:31,17.57,17.57,17.57,88.98,900053,33,19944,-78
2020-09-10 19:00:23,17.55,17.55,17.55,88.95,897498,33,19948,-78
2020-09-10 19:01:13,17.53,17.53,17.53,89.02,899071,33,19940,-78
2020-09-10 19:02:04,17.52,17.52,17.52,89.18,895746,33,20390,-78
2020-09-10 19:02:54,17.50,17.50,17.50,89.17,894221,33,20367,-78
2020-09-10 19:03:45,17.51,17.51,17.51,89.26,897021,33,20007,-78
2020-09-10 19:04:36,17.47,17.47,17.47,89.33,901178,32,19959,-78
2020-09-10 19:05:26,17.45,17.45,17.45,89.43,902507,32,19940,-78
2020-09-10 19:06:17,17.43,17.43,17.43,89.54,902464,32,20280,-78
2020-09-10 19:07:07,17.42,17.42,17.42,89.60,899241,33,19968,-78
2020-09-10 19:07:58,17.42,17.42,17.42,89.62,899020,33,19944,-78
2020-09-10 19:08:49,17.43,17.43,17.43,89.63,898772,33,19952,-78
2020-09-10 19:09:39,17.38,17.38,17.38,90.04,894951,33,19958,-79
2020-09-10 19:10:30,17.37,17.37,17.37,89.82,893990,33,19941,-78
2020-09-10 19:11:20,17.36,17.36,17.36,89.97,896861,33,19964,-78
2020-09-10 19:12:13,17.29,17.29,17.29,90.24,900590,32,19936,-79
2020-09-10 19:13:08,17.25,17.25,17.25,90.44,900097,33,19956,-78
2020-09-10 19:14:09,17.29,17.29,17.29,90.41,899300,33,19998,-78
2020-09-10 19:15:00,17.24,17.24,17.24,90.63,897960,33,20215,-78
2020-09-10 19:15:51,17.21,17.21,17.21,90.72,901027,32,19952,-78
2020-09-10 19:16:41,17.21,17.21,17.21,90.64,901711,32,19951,-78
2020-09-10 19:17:32,17.19,17.19,17.19,90.73,899589,33,19962,-78
2020-09-10 19:18:23,17.22,17.22,17.22,90.72,902307,32,20329,-78
2020-09-10 19:19:13,17.18,17.18,17.18,90.78,902017,32,19951,-78
2020-09-10 19:20:04,17.18,17.18,17.18,90.96,900351,32,20043,-78
2020-09-10 19:20:56,17.17,17.17,17.17,90.96,898869,33,20342,-78
2020-09-10 19:21:46,17.12,17.12,17.12,91.21,897208,33,19940,-78
2020-09-10 19:22:37,17.12,17.12,17.12,91.11,898778,33,19994,-78
2020-09-10 19:23:28,17.11,17.11,17.11,91.26,900038,32,19966,-78
2020-09-10 19:24:18,17.07,17.07,17.07,91.42,895625,33,19956,-78
2020-09-10 19:25:09,17.08,17.08,17.08,91.35,897351,33,19951,-78
2020-09-10 19:26:00,17.09,17.09,17.09,91.21,899304,33,19962,-78
2020-09-10 19:26:50,17.09,17.09,17.09,91.31,898688,33,19966,-78
2020-09-10 19:27:41,17.06,17.06,17.06,91.41,896944,33,19959,-78
2020-09-10 19:28:32,17.00,17.00,17.00,91.66,897143,33,19940,-78
2020-09-10 19:29:23,16.99,16.99,16.99,91.75,899104,33,20313,-78
2020-09-10 19:30:13,16.98,16.98,16.98,91.82,899823,33,19975,-78
2020-09-10 19:31:04,16.99,16.99,16.99,91.76,901994,33,19955,-78
2020-09-10 19:31:55,17.00,17.00,17.00,91.69,897179,33,19948,-78
2020-09-10 19:32:46,17.00,17.00,17.00,91.74,896184,33,19944,-78
2020-09-10 19:33:36,16.96,16.96,16.96,91.94,898411,32,19941,-78
2020-09-10 19:34:27,16.93,16.93,16.93,92.17,897328,33,19944,-79
2020-09-10 19:35:17,16.92,16.92,16.92,92.10,899396,33,19950,-78
2020-09-10 19:36:08,16.92,16.92,16.92,92.16,895264,33,19976,-78
2020-09-10 19:36:58,16.93,16.93,16.93,92.14,896299,33,20377,-78
2020-09-10 19:37:49,16.92,16.92,16.92,92.13,896156,33,19955,-78
2020-09-10 19:38:40,16.90,16.90,16.90,92.19,897329,33,20359,-78
2020-09-10 19:39:31,16.91,16.91,16.91,92.31,899437,33,19950,-78
2020-09-10 19:40:21,16.89,16.89,16.89,92.30,897200,33,19940,-78
2020-09-10 19:41:12,16.89,16.89,16.89,92.45,895902,33,19940,-78
2020-09-10 19:42:02,16.88,16.88,16.88,92.44,897994,33,19954,-79
2020-09-10 19:42:53,16.86,16.86,16.86,92.45,899247,33,19950,-78
2020-09-10 19:43:44,16.86,16.86,16.86,92.48,898746,33,19964,-78
2020-09-10 19:44:35,16.83,16.83,16.83,92.71,898822,33,19996,-79
2020-09-10 19:45:25,16.81,16.81,16.81,92.77,901477,32,19948,-78
2020-09-10 19:46:16,16.77,16.77,16.77,92.95,902339,32,20377,-78
2020-09-10 19:47:06,16.75,16.75,16.75,93.11,901201,32,19955,-78
2020-09-10 19:47:57,16.73,16.73,16.73,93.29,901537,32,19956,-78
2020-09-10 19:48:48,16.72,16.72,16.72,93.46,898837,33,19940,-78
2020-09-10 19:49:38,16.70,16.70,16.70,93.40,899300,33,19978,-78
2020-09-10 19:50:29,16.71,16.71,16.71,93.46,899296,33,19946,-78
2020-09-10 19:51:21,16.71,16.71,16.71,93.49,901439,32,19947,-78
2020-09-10 19:52:11,16.69,16.69,16.69,93.47,899207,33,20287,-78
2020-09-10 19:53:03,16.67,16.67,16.67,93.80,896021,33,19952,-78
2020-09-10 19:53:55,16.66,16.66,16.66,93.75,895151,33,19940,-78
2020-09-10 19:54:45,16.62,16.62,16.62,93.89,894421,33,19968,-78
2020-09-10 19:55:36,16.55,16.55,16.55,94.09,893901,33,20622,-78
2020-09-10 19:56:26,16.54,16.54,16.54,94.21,893907,33,19979,-78
2020-09-10 19:57:18,16.52,16.52,16.52,94.45,897201,33,19973,-78
2020-09-10 19:58:09,16.53,16.53,16.53,94.44,900288,32,19962,-78
2020-09-10 19:59:01,16.49,16.49,16.49,94.50,898925,33,19949,-78
2020-09-10 19:59:52,16.48,16.48,16.48,94.83,894132,33,20011,-78
2020-09-10 20:00:43,16.46,16.46,16.46,94.75,894031,33,20318,-78
2020-09-10 20:01:33,16.46,16.46,16.46,94.89,897059,33,19952,-78
2020-09-10 20:02:24,16.42,16.42,16.42,94.99,897788,33,20410,-78
2020-09-10 20:03:15,16.47,16.47,16.47,94.90,898820,33,19948,-78
2020-09-10 20:04:06,16.47,16.47,16.47,94.86,899898,32,19940,-79
2020-09-10 20:04:57,16.47,16.47,16.47,94.85,899119,33,19992,-78
2020-09-10 20:05:47,16.46,16.46,16.46,94.87,894402,33,19945,-78
2020-09-10 20:06:38,16.43,16.43,16.43,95.03,896537,33,19944,-78
2020-09-10 20:07:29,16.41,16.41,16.41,95.12,898844,33,19952,-78
2020-09-10 20:08:19,16.38,16.38,16.38,95.29,899452,33,19947,-78
2020-09-10 20:09:10,16.34,16.34,16.34,95.42,896833,33,19936,-78
2020-09-10 20:10:01,16.30,16.30,16.30,95.56,899032,33,19944,-78
2020-09-10 20:10:51,16.27,16.27,16.27,95.77,899216,33,19958,-78
2020-09-10 20:11:42,16.24,16.24,16.24,95.94,897527,33,20076,-78
2020-09-10 20:12:33,16.21,16.21,16.21,96.00,897105,33,19941,-78
2020-09-10 20:13:23,16.21,16.21,16.21,96.03,896761,33,19972,-78
2020-09-10 20:14:14,16.22,16.22,16.22,96.02,896909,33,19954,-78
2020-09-10 20:15:05,16.22,16.22,16.22,95.99,893496,33,19956,-78
2020-09-10 20:15:55,16.26,16.26,16.26,96.04,894046,33,19960,-78
2020-09-10 20:16:46,16.19,16.19,16.19,96.30,893566,33,19991,-78
2020-09-10 20:17:36,16.14,16.14,16.14,96.43,897186,33,20425,-78
2020-09-10 20:18:27,16.10,16.10,16.10,96.57,899811,32,20001,-78
2020-09-10 20:19:18,16.08,16.08,16.08,96.74,899106,33,20015,-78
2020-09-10 20:20:08,16.04,16.04,16.04,96.93,898717,33,19995,-78
2020-09-10 20:20:59,16.02,16.02,16.02,96.99,898802,33,19946,-78
2020-09-10 20:21:51,16.07,16.07,16.07,97.08,897974,32,20011,-78
2020-09-10 20:22:41,16.04,16.04,16.04,97.16,899135,33,20293,-78
2020-09-10 20:23:32,16.05,16.05,16.05,97.28,900376,32,19970,-78
2020-09-10 20:24:22,16.07,16.07,16.07,97.42,899591,33,19960,-78
2020-09-10 20:25:13,16.11,16.11,16.11,97.36,895998,33,19966,-78
2020-09-10 20:26:04,16.14,16.14,16.14,97.38,893878,33,19960,-78
2020-09-10 20:26:55,16.08,16.08,16.08,97.33,897653,33,19967,-78
2020-09-10 20:27:45,16.08,16.08,16.08,97.47,901925,32,19939,-78
2020-09-10 20:28:36,16.01,16.01,16.01,97.71,898505,33,19956,-77
2020-09-10 20:29:26,16.00,16.00,16.00,97.80,895844,33,20363,-78
2020-09-10 20:30:17,15.98,15.98,15.98,97.91,893712,33,19940,-79
2020-09-10 20:31:07,15.98,15.98,15.98,97.95,896610,33,20062,-78
2020-09-10 20:31:59,15.94,15.94,15.94,98.04,898868,33,20019,-78
2020-09-10 20:32:50,15.91,15.91,15.91,98.15,899286,33,19936,-78
2020-09-10 20:33:40,15.94,15.94,15.94,98.23,900222,32,19944,-78
2020-09-10 20:34:31,15.90,15.90,15.90,98.21,902255,32,19985,-78
2020-09-10 20:35:22,15.86,15.86,15.86,98.45,900019,32,19956,-78
2020-09-10 20:36:13,15.87,15.87,15.87,98.58,898975,33,20451,-78
2020-09-10 20:37:04,15.87,15.87,15.87,98.67,896030,33,19940,-78
2020-09-10 20:37:55,15.87,15.87,15.87,98.64,897305,33,20314,-78
2020-09-10 20:38:46,15.81,15.81,15.81,98.82,898070,33,19953,-78
2020-09-10 20:39:37,15.78,15.78,15.78,98.93,898841,33,20060,-78
2020-09-10 20:40:28,15.79,15.79,15.79,98.87,895859,33,20417,-78
2020-09-10 20:41:19,15.78,15.78,15.78,98.96,897038,33,20330,-78
2020-09-10 20:42:09,15.75,15.75,15.75,99.08,900175,32,19940,-79
2020-09-10 20:43:00,15.69,15.69,15.69,99.33,898185,33,19966,-78
2020-09-10 20:43:50,15.68,15.68,15.68,99.48,899125,33,19986,-78
2020-09-10 20:44:41,15.67,15.67,15.67,99.62,900641,32,20382,-78
2020-09-10 20:45:32,15.68,15.68,15.68,99.68,898491,33,19948,-78
2020-09-10 20:46:22,15.65,15.65,15.65,99.69,895752,33,19999,-78
2020-09-10 20:47:14,15.61,15.61,15.61,100.00,894952,33,20020,-78
2020-09-10 20:48:05,15.54,15.54,15.54,100.00,898717,33,19950,-78
2020-09-10 20:48:55,15.54,15.54,15.54,100.00,896002,33,19964,-79
2020-09-10 20:49:48,15.54,15.54,15.54,100.00,890291,33,20320,-78
2020-09-10 20:50:39,15.51,15.51,15.51,100.00,892409,33,19941,-78
2020-09-10 20:51:29,15.50,15.50,15.50,100.00,894112,33,19975,-78
2020-09-10 20:52:20,15.50,15.50,15.50,100.00,892835,33,20289,-78
2020-09-10 20:53:10,15.51,15.51,15.51,100.00,892097,33,19969,-78
2020-09-10 20:54:02,15.47,15.47,15.47,100.00,896673,33,19952,-78
2020-09-10 20:54:54,15.43,15.43,15.43,100.00,896488,33,19959,-78
2020-09-10 20:55:44,15.40,15.40,15.40,100.00,897010,33,19952,-78
2020-09-10 20:56:35,15.38,15.38,15.38,100.00,895706,33,20398,-78
2020-09-10 20:57:26,15.38,15.38,15.38,100.00,895656,33,19964,-78
2020-09-10 20:58:16,15.39,15.39,15.39,100.00,896313,33,19952,-78
2020-09-10 20:59:07,15.36,15.36,15.36,100.00,898289,33,20018,-78
2020-09-10 20:59:58,15.33,15.33,15.33,100.00,898806,33,19946,-78
2020-09-10 21:00:48,15.30,15.30,15.30,100.00,898292,33,20019,-78
2020-09-10 21:01:39,15.29,15.29,15.29,100.00,894637,33,19952,-78
2020-09-10 21:02:30,15.27,15.27,15.27,100.00,895960,33,20264,-78
2020-09-10 21:03:21,15.25,15.25,15.25,100.00,893935,33,19949,-78
2020-09-10 21:04:12,15.23,15.23,15.23,100.00,892574,33,20318,-78
2020-09-10 21:05:02,15.24,15.24,15.24,100.00,895923,33,19998,-78
2020-09-10 21:05:53,15.21,15.21,15.21,100.00,896511,33,19950,-78
2020-09-10 21:06:44,15.21,15.21,15.21,100.00,897029,33,19975,-78
2020-09-10 21:07:34,15.23,15.23,15.23,100.00,896946,33,19963,-78
2020-09-10 21:08:25,15.24,15.24,15.24,100.00,898746,33,19935,-79
2020-09-10 21:09:15,15.26,15.26,15.26,100.00,898509,33,19940,-78
2020-09-10 21:10:06,15.27,15.27,15.27,100.00,899699,33,20006,-78
2020-09-10 21:10:57,15.25,15.25,15.25,100.00,901966,32,19974,-78
2020-09-10 21:11:47,15.22,15.22,15.22,100.00,899819,32,20374,-78
2020-09-10 21:12:38,15.20,15.20,15.20,100.00,898405,33,19952,-78
2020-09-10 21:13:28,15.22,15.22,15.22,100.00,899293,33,19955,-78
2020-09-10 21:14:20,15.24,15.24,15.24,100.00,898659,33,19936,-78
2020-09-10 21:15:10,15.22,15.22,15.22,100.00,896501,33,20007,-78
2020-09-10 21:16:01,15.17,15.17,15.17,100.00,897503,33,19951,-77
2020-09-10 21:16:52,15.22,15.22,15.22,100.00,899135,33,19952,-78
2020-09-10 21:17:42,15.18,15.18,15.18,100.00,900918,32,20309,-78
2020-09-10 21:18:33,15.14,15.14,15.14,100.00,895860,33,19999,-78
2020-09-10 21:19:23,15.13,15.13,15.13,100.00,895242,33,19956,-78
2020-09-10 21:20:14,15.13,15.13,15.13,100.00,893492,33,20328,-78
2020-09-10 21:21:05,15.12,15.12,15.12,100.00,895502,33,19963,-78
2020-09-10 21:21:55,15.08,15.08,15.08,100.00,898336,33,20421,-78
2020-09-10 21:22:46,15.10,15.10,15.10,100.00,898895,33,20396,-78
2020-09-10 21:23:37,15.10,15.10,15.10,100.00,896450,33,20318,-78
2020-09-10 21:24:27,15.08,15.08,15.08,100.00,896622,33,20335,-78
2020-09-10 21:25:18,15.05,15.05,15.05,100.00,898327,33,20003,-78
2020-09-10 21:26:09,15.02,15.02,15.02,100.00,901432,33,19948,-78
2020-09-10 21:26:59,15.05,15.05,15.05,100.00,898493,33,20327,-78
2020-09-10 21:27:50,15.11,15.11,15.11,100.00,896740,33,19951,-78
2020-09-10 21:28:40,15.15,15.15,15.15,100.00,895421,33,19952,-78
2020-09-10 21:29:31,15.15,15.15,15.15,100.00,894705,33,19957,-78
2020-09-10 21:30:24,15.17,15.17,15.17,100.00,892443,33,20345,-78
2020-09-10 21:31:14,15.18,15.18,15.18,100.00,892535,33,19941,-78
2020-09-10 21:32:05,15.21,15.21,15.21,100.00,894058,33,19940,-78
2020-09-10 21:32:55,15.21,15.21,15.21,100.00,897052,33,20257,-78
2020-09-10 21:33:46,15.18,15.18,15.18,100.00,896848,33,20003,-78
2020-09-10 21:34:37,15.23,15.23,15.23,100.00,898509,33,19960,-78
2020-09-10 21:35:29,15.23,15.23,15.23,100.00,900114,32,20030,-78
2020-09-10 21:36:19,15.19,15.19,15.19,100.00,901702,32,19939,-78
2020-09-10 21:37:10,15.18,15.18,15.18,100.00,898413,33,20365,-78
2020-09-10 21:38:01,15.15,15.15,15.15,100.00,898405,33,19954,-78
2020-09-10 21:38:51,15.10,15.10,15.10,100.00,898907,33,19943,-78
2020-09-10 21:39:42,15.07,15.07,15.07,100.00,895386,33,19967,-78
2020-09-10 21:40:33,15.13,15.13,15.13,100.00,897799,33,19987,-78
2020-09-10 21:41:24,15.12,15.12,15.12,100.00,901574,32,19990,-78
2020-09-10 21:42:14,15.11,15.11,15.11,100.00,901270,33,20405,-78
2020-09-10 21:43:05,15.10,15.10,15.10,100.00,897451,33,19936,-78
2020-09-10 21:43:57,15.11,15.11,15.11,100.00,897680,33,19952,-78
2020-09-10 21:44:47,15.10,15.10,15.10,100.00,899739,33,19974,-78
2020-09-10 21:45:39,15.09,15.09,15.09,100.00,895549,33,19964,-78
2020-09-10 21:46:29,15.09,15.09,15.09,100.00,893868,33,19956,-78
2020-09-10 21:47:20,15.07,15.07,15.07,100.00,893906,33,20298,-78
2020-09-10 21:48:11,15.01,15.01,15.01,100.00,896053,33,19952,-78
2020-09-10 21:49:01,15.02,15.02,15.02,100.00,895197,33,20037,-78
2020-09-10 21:49:52,15.02,15.02,15.02,100.00,895355,33,19978,-78
2020-09-10 21:50:43,15.05,15.05,15.05,100.00,896715,33,19956,-78
2020-09-10 21:51:34,15.02,15.02,15.02,100.00,892314,33,19972,-78
2020-09-10 21:52:24,15.07,15.07,15.07,100.00,893449,33,19990,-78
2020-09-10 21:53:16,15.10,15.10,15.10,100.00,896867,33,19987,-78
2020-09-10 21:54:09,15.10,15.10,15.10,100.00,894743,33,20259,-78
2020-09-10 21:55:00,15.16,15.16,15.16,100.00,898858,33,19936,-78
2020-09-10 21:55:50,15.13,15.13,15.13,100.00,898319,32,19958,-78
2020-09-10 21:56:41,15.15,15.15,15.15,100.00,898715,33,19939,-78
2020-09-10 21:57:32,15.14,15.14,15.14,100.00,898475,33,20015,-78
2020-09-10 21:58:28,15.14,15.14,15.14,100.00,899374,32,20008,-78
2020-09-10 21:59:18,15.18,15.18,15.18,100.00,901735,32,19978,-78
2020-09-10 22:00:09,15.15,15.15,15.15,100.00,900269,32,19947,-78
2020-09-10 22:01:00,15.16,15.16,15.16,100.00,898688,33,20031,-78
2020-09-10 22:01:50,15.13,15.13,15.13,100.00,896420,33,19952,-78
2020-09-10 22:02:41,15.14,15.14,15.14,100.00,895347,33,19960,-78
2020-09-10 22:03:32,15.13,15.13,15.13,100.00,895078,33,19952,-78
2020-09-10 22:04:23,15.13,15.13,15.13,100.00,896428,33,20085,-78
2020-09-10 22:05:15,15.15,15.15,15.15,100.00,900017,32,20004,-78
2020-09-10 22:06:06,15.16,15.16,15.16,100.00,898496,33,19956,-78
2020-09-10 22:06:56,15.16,15.16,15.16,100.00,898842,33,20046,-78
2020-09-10 22:07:47,15.17,15.17,15.17,100.00,898261,33,20022,-78
2020-09-10 22:08:38,15.18,15.18,15.18,100.00,893381,33,19957,-78
2020-09-10 22:09:28,15.17,15.17,15.17,100.00,895057,33,19967,-78
2020-09-10 22:10:19,15.17,15.17,15.17,100.00,895386,33,19952,-78
2020-09-10 22:11:09,15.16,15.16,15.16,100.00,891411,33,20008,-78
2020-09-10 22:12:00,15.15,15.15,15.15,100.00,892376,33,19960,-78
2020-09-10 22:12:51,15.12,15.12,15.12,100.00,893289,33,19949,-78
2020-09-10 22:13:41,15.10,15.10,15.10,100.00,897722,32,20304,-78
2020-09-10 22:14:32,15.07,15.07,15.07,100.00,899971,33,19955,-78
2020-09-10 22:15:23,15.00,15.00,15.00,100.00,901227,33,19970,-78
2020-09-10 22:16:13,14.99,14.99,14.99,100.00,899976,33,19951,-78
2020-09-10 22:17:04,14.97,14.97,14.97,100.00,895910,33,20411,-78
2020-09-10 22:17:55,14.95,14.95,14.95,100.00,896217,33,20294,-78
2020-09-10 22:18:45,14.97,14.97,14.97,100.00,895677,33,19986,-78
2020-09-10 22:19:36,14.97,14.97,14.97,100.00,893781,33,19952,-78
2020-09-10 22:20:26,14.95,14.95,14.95,100.00,896440,33,19952,-78
2020-09-10 22:21:17,14.97,14.97,14.97,100.00,899520,32,19960,-78
2020-09-10 22:22:08,14.97,14.97,14.97,100.00,901945,32,19944,-79
2020-09-10 22:22:58,14.97,14.97,14.97,100.00,898640,33,19952,-78
2020-09-10 22:23:50,14.97,14.97,14.97,100.00,898299,33,19951,-78
2020-09-10 22:24:41,14.99,14.99,14.99,100.00,897950,33,19952,-78
2020-09-10 22:25:31,14.96,14.96,14.96,100.00,898731,33,19995,-78
2020-09-10 22:26:22,14.99,14.99,14.99,100.00,899725,33,20051,-78
2020-09-10 22:27:14,14.95,14.95,14.95,100.00,899684,33,20042,-79
2020-09-10 22:28:05,14.96,14.96,14.96,100.00,898724,33,20020,-78
2020-09-10 22:28:56,14.95,14.95,14.95,100.00,899801,33,19959,-78
2020-09-10 22:29:46,14.91,14.91,14.91,100.00,901461,33,20275,-78
2020-09-10 22:30:37,14.89,14.89,14.89,100.00,896395,33,19971,-78
2020-09-10 22:31:27,14.89,14.89,14.89,100.00,898365,33,19975,-78
2020-09-10 22:32:18,14.88,14.88,14.88,100.00,898672,33,19971,-78
2020-09-10 22:33:09,14.86,14.86,14.86,100.00,895567,33,19972,-78
2020-09-10 22:34:00,14.84,14.84,14.84,100.00,894596,33,19961,-78
2020-09-10 22:34:50,14.78,14.78,14.78,100.00,898662,33,19951,-78
2020-09-10 22:35:41,14.71,14.71,14.71,100.00,895600,33,19981,-78
2020-09-10 22:36:32,14.68,14.68,14.68,100.00,896900,33,19962,-78
2020-09-10 22:37:22,14.66,14.66,14.66,100.00,895343,33,20330,-78
2020-09-10 22:38:13,14.66,14.66,14.66,100.00,892227,33,20447,-78
2020-09-10 22:39:04,14.66,14.66,14.66,100.00,893418,33,20429,-78
2020-09-10 22:39:56,14.64,14.64,14.64,100.00,893740,33,20368,-78
2020-09-10 22:40:47,14.61,14.61,14.61,100.00,896829,33,19967,-78
2020-09-10 22:41:38,14.57,14.57,14.57,100.00,895371,33,19959,-78
2020-09-10 22:42:28,14.56,14.56,14.56,100.00,893379,33,19953,-78
2020-09-10 22:43:19,14.54,14.54,14.54,100.00,896331,33,20012,-78
2020-09-10 22:44:10,14.53,14.53,14.53,100.00,898695,33,20429,-78
2020-09-10 22:45:00,14.50,14.50,14.50,100.00,896852,33,19960,-78
2020-09-10 22:45:51,14.47,14.47,14.47,100.00,896883,33,20330,-78
2020-09-10 22:46:42,14.44,14.44,14.44,100.00,893468,33,19952,-77
2020-09-10 22:47:39,14.48,14.48,14.48,100.00,896893,33,20313,-78
2020-09-10 22:48:30,14.46,14.46,14.46,100.00,898785,33,20309,-78
2020-09-10 22:49:21,14.44,14.44,14.44,100.00,892558,33,20249,-78
2020-09-10 22:50:11,14.44,14.44,14.44,100.00,891912,33,19979,-78
2020-09-10 22:51:02,14.40,14.40,14.40,100.00,893245,33,19952,-78
2020-09-10 22:51:54,14.37,14.37,14.37,100.00,890756,33,20225,-78
2020-09-10 22:52:45,14.38,14.38,14.38,100.00,894133,33,19956,-78
2020-09-10 22:53:36,14.36,14.36,14.36,100.00,894001,33,19974,-78
2020-09-10 22:54:26,14.33,14.33,14.33,100.00,893299,33,20414,-78
2020-09-10 22:55:17,14.32,14.32,14.32,100.00,896853,33,19953,-78
2020-09-10 22:56:08,14.30,14.30,14.30,100.00,899644,33,19940,-78
2020-09-10 22:56:59,14.28,14.28,14.28,100.00,895190,33,19941,-78
2020-09-10 22:57:49,14.26,14.26,14.26,100.00,896905,33,19946,-78
2020-09-10 22:58:40,14.23,14.23,14.23,100.00,898631,33,20349,-78
2020-09-10 22:59:31,14.23,14.23,14.23,100.00,898753,33,19982,-78
2020-09-10 23:00:21,14.23,14.23,14.23,100.00,895407,33,19958,-78
2020-09-10 23:01:12,14.21,14.21,14.21,100.00,895482,33,19952,-78
2020-09-10 23:02:02,14.23,14.23,14.23,100.00,896295,33,19991,-78
2020-09-10 23:02:53,14.22,14.22,14.22,100.00,898470,33,19998,-78
2020-09-10 23:03:44,14.22,14.22,14.22,100.00,895770,33,19949,-78
2020-09-10 23:04:35,14.20,14.20,14.20,100.00,893733,33,19972,-78
2020-09-10 23:05:25,14.18,14.18,14.18,100.00,896993,33,19975,-78
2020-09-10 23:06:16,14.17,14.17,14.17,100.00,894915,33,19967,-78
2020-09-10 23:07:06,14.15,14.15,14.15,100.00,895311,33,19940,-78
2020-09-10 23:08:01,14.12,14.12,14.12,100.00,894360,33,19953,-78
2020-09-10 23:08:51,14.11,14.11,14.11,100.00,895600,33,19981,-78
2020-09-10 23:09:42,14.09,14.09,14.09,100.00,897178,33,19951,-78
2020-09-10 23:10:32,14.08,14.08,14.08,100.00,896752,33,20291,-78
2020-09-10 23:11:23,14.06,14.06,14.06,100.00,896636,33,19940,-78
2020-09-10 23:12:14,14.04,14.04,14.04,100.00,895401,33,19940,-78
2020-09-10 23:13:04,14.02,14.02,14.02,100.00,896271,33,20370,-78
2020-09-10 23:13:55,14.00,14.00,14.00,100.00,898599,33,20383,-78
2020-09-10 23:14:45,14.00,14.00,14.00,100.00,898913,33,20279,-78
2020-09-10 23:15:37,14.01,14.01,14.01,100.00,898463,33,19983,-78
2020-09-10 23:16:29,14.00,14.00,14.00,100.00,898874,33,19966,-78
2020-09-10 23:17:19,13.97,13.97,13.97,100.00,899882,33,19994,-78
2020-09-10 23:18:15,13.95,13.95,13.95,100.00,898580,33,19940,-78
2020-09-10 23:19:06,13.95,13.95,13.95,100.00,898727,33,19936,-78
2020-09-10 23:19:56,13.97,13.97,13.97,100.00,898880,33,19967,-78
2020-09-10 23:20:47,13.97,13.97,13.97,100.00,899261,33,19978,-78
2020-09-10 23:21:38,13.96,13.96,13.96,100.00,899306,33,19958,-77
2020-09-10 23:22:29,13.96,13.96,13.96,100.00,898915,33,19990,-78
2020-09-10 23:23:20,13.97,13.97,13.97,100.00,895116,33,19945,-78
2020-09-10 23:24:11,13.97,13.97,13.97,100.00,899201,33,19936,-78
2020-09-10 23:25:02,13.95,13.95,13.95,100.00,899063,33,19951,-78
2020-09-10 23:25:52,13.93,13.93,13.93,100.00,900153,33,19987,-78
2020-09-10 23:26:43,13.91,13.91,13.91,100.00,898768,33,19941,-78
2020-09-10 23:27:34,13.91,13.91,13.91,100.00,899185,33,19947,-78
2020-09-10 23:28:24,13.90,13.90,13.90,100.00,896910,33,19960,-78
2020-09-10 23:29:16,13.92,13.92,13.92,100.00,897331,33,19954,-78
2020-09-10 23:30:08,13.88,13.88,13.88,100.00,894563,33,19941,-79
2020-09-10 23:30:59,13.87,13.87,13.87,100.00,897431,33,19944,-78
2020-09-10 23:31:49,13.87,13.87,13.87,100.00,895888,33,19944,-78
2020-09-10 23:32:41,13.84,13.84,13.84,100.00,896958,33,19958,-78
2020-09-10 23:33:31,13.83,13.83,13.83,100.00,897877,33,19983,-78
2020-09-10 23:34:23,13.80,13.80,13.80,100.00,895854,33,19951,-78
2020-09-10 23:35:13,13.85,13.85,13.85,100.00,894370,33,19997,-78
2020-09-10 23:36:06,13.85,13.85,13.85,100.00,895099,33,19995,-78
2020-09-10 23:36:57,13.85,13.85,13.85,100.00,897443,33,20006,-78
2020-09-10 23:37:48,13.87,13.87,13.87,100.00,897021,33,19940,-78
2020-09-10 23:38:38,13.87,13.87,13.87,100.00,897106,33,19940,-78
2020-09-10 23:39:29,13.83,13.83,13.83,100.00,897027,33,19944,-78
2020-09-10 23:40:19,13.82,13.82,13.82,100.00,894136,33,19991,-78
2020-09-10 23:41:11,13.81,13.81,13.81,100.00,894122,33,19945,-78
2020-09-10 23:42:01,13.78,13.78,13.78,100.00,894036,33,19944,-78
2020-09-10 23:42:52,13.78,13.78,13.78,100.00,849773,33,1533771,-78
2020-09-10 23:43:42,13.77,13.77,13.77,100.00,899208,33,19995,-78
2020-09-10 23:44:33,13.75,13.75,13.75,100.00,895774,33,19944,-78
2020-09-10 23:45:24,13.74,13.74,13.74,100.00,896579,33,19953,-78
2020-09-10 23:46:15,13.75,13.75,13.75,100.00,896642,33,20361,-78
2020-09-10 23:47:05,13.73,13.73,13.73,100.00,897133,33,19945,-78
2020-09-10 23:47:56,13.72,13.72,13.72,100.00,896854,33,19976,-77
2020-09-10 23:48:47,13.71,13.71,13.71,100.00,898783,32,19971,-78
2020-09-10 23:49:37,13.70,13.70,13.70,100.00,899632,33,19961,-78
2020-09-10 23:50:28,13.69,13.69,13.69,100.00,899786,33,19939,-78
2020-09-10 23:51:19,13.68,13.68,13.68,100.00,895212,33,19945,-78
2020-09-10 23:52:09,13.69,13.69,13.69,100.00,896360,33,19940,-78
2020-09-10 23:53:00,13.71,13.71,13.71,100.00,896511,33,19944,-78
2020-09-10 23:53:51,13.71,13.71,13.71,100.00,894514,33,19940,-78
2020-09-10 23:54:41,13.71,13.71,13.71,100.00,894105,33,19941,-78
2020-09-10 23:55:32,13.71,13.71,13.71,100.00,897586,33,19951,-78
2020-09-10 23:56:22,13.71,13.71,13.71,100.00,897510,33,19940,-78
2020-09-10 23:57:13,13.70,13.70,13.70,100.00,897293,33,19940,-78
2020-09-10 23:58:04,13.70,13.70,13.70,100.00,898854,33,19951,-78
2020-09-10 23:58:54,13.71,13.71,13.71,100.00,900153,32,19940,-78
2020-09-10 23:59:45,13.73,13.73,13.73,100.00,898624,33,19963,-78