2020-09-10 00:00:39,13.57,13.57,13.57,100.00,887487,33,20332,-77
2020-09-10 00:01:32,13.58,13.58,13.58,100.00,888763,33,19932,-77
2020-09-10 00:02:23,13.55,13.55,13.55,100.00,888226,33,19936,-77
2020-09-10 00:03:17,13.54,13.54,13.54,100.00,887493,33,19991,-77
2020-09-10 00:04:08,13.50,13.50,13.50,100.00,889341,33,19945,-78
2020-09-10 00:04:58,13.46,13.46,13.46,100.00,890885,33,19932,-74
2020-09-10 00:05:49,13.44,13.44,13.44,100.00,888956,33,19940,-77
2020-09-10 00:06:40,13.43,13.43,13.43,100.00,890507,33,20316,-77
2020-09-10 00:07:30,13.38,13.38,13.38,100.00,886504,33,19963,-77
2020-09-10 00:08:22,13.35,13.35,13.35,100.00,885633,33,19933,-76
2020-09-10 00:09:13,13.29,13.29,13.29,100.00,887287,33,19972,-77
2020-09-10 00:10:03,13.27,13.27,13.27,100.00,887822,33,19951,-77
2020-09-10 00:10:55,13.25,13.25,13.25,100.00,885371,33,20353,-78
2020-09-10 00:11:45,13.22,13.22,13.22,100.00,887552,33,19944,-77
2020-09-10 00:12:36,13.20,13.20,13.20,100.00,887234,33,20301,-76
2020-09-10 00:13:27,13.18,13.18,13.18,100.00,884321,33,19941,-77
2020-09-10 00:14:17,13.16,13.16,13.16,100.00,886529,33,19948,-77
2020-09-10 00:15:08,13.11,13.11,13.11,100.00,888559,33,20014,-77
2020-09-10 00:15:59,13.10,13.10,13.10,100.00,886629,33,19946,-77
2020-09-10 00:16:50,13.09,13.09,13.09,100.00,886197,33,19967,-77
2020-09-10 00:17:41,13.06,13.06,13.06,100.00,890479,33,20418,-76
2020-09-10 00:18:31,13.04,13.04,13.04,100.00,893776,33,19967,-76
2020-09-10 00:19:22,13.00,13.00,13.00,100.00,895665,33,20326,-77
2020-09-10 00:20:12,12.97,12.97,12.97,100.00,890088,33,20033,-77
2020-09-10 00:21:03,12.95,12.95,12.95,100.00,889369,33,19990,-77
2020-09-10 00:21:54,12.90,12.90,12.90,100.00,885557,33,19937,-76
2020-09-10 00:22:44,12.87,12.87,12.87,100.00,889314,33,19940,-77
2020-09-10 00:23:36,12.83,12.83,12.83,100.00,888793,33,19932,-77
2020-09-10 00:24:27,12.82,12.82,12.82,100.00,890685,33,19936,-76
2020-09-10 00:25:17,12.78,12.78,12.78,100.00,890184,33,19983,-77
2020-09-10 00:26:08,12.73,12.73,12.73,100.00,891538,33,19988,-77
2020-09-10 00:26:59,12.73,12.73,12.73,100.00,887370,33,20333,-77
2020-09-10 00:27:49,12.72,12.72,12.72,100.00,890355,33,20004,-77
2020-09-10 00:28:40,12.69,12.69,12.69,100.00,890317,33,19945,-75
2020-09-10 00:29:31,12.68,12.68,12.68,100.00,890378,33,19952,-77
2020-09-10 00:30:23,12.66,12.66,12.66,100.00,890619,33,19941,-77
2020-09-10 00:31:13,12.66,12.66,12.66,100.00,887164,33,19948,-76
2020-09-10 00:32:05,12.64,12.64,12.64,100.00,887131,33,20347,-77
2020-09-10 00:32:56,12.62,12.62,12.62,100.00,886233,33,19949,-77
2020-09-10 00:33:46,12.60,12.60,12.60,100.00,888964,33,20291,-77
2020-09-10 00:34:37,12.59,12.59,12.59,100.00,888506,33,19932,-76
2020-09-10 00:35:28,12.58,12.58,12.58,100.00,889294,33,19940,-77
2020-09-10 00:36:19,12.57,12.57,12.57,100.00,891574,33,19940,-77
2020-09-10 00:37:10,12.55,12.55,12.55,100.00,890131,33,20414,-77
2020-09-10 00:38:00,12.54,12.54,12.54,100.00,889299,33,20070,-76
2020-09-10 00:38:51,12.54,12.54,12.54,100.00,888451,33,20304,-77
2020-09-10 00:39:42,12.53,12.53,12.53,100.00,887649,33,20320,-77
2020-09-10 00:40:33,12.50,12.50,12.50,100.00,890137,33,19936,-76
2020-09-10 00:41:25,12.51,12.51,12.51,100.00,889014,33,19948,-77
2020-09-10 00:42:16,12.48,12.48,12.48,100.00,889347,33,20277,-77
2020-09-10 00:43:15,12.46,12.46,12.46,100.00,891951,33,19932,-77
2020-09-10 00:44:06,12.45,12.45,12.45,100.00,894461,33,19942,-77
2020-09-10 00:44:57,12.43,12.43,12.43,100.00,892266,33,20011,-76
2020-09-10 00:45:47,12.42,12.42,12.42,100.00,888424,33,19940,-77
2020-09-10 00:46:38,12.41,12.41,12.41,100.00,885587,33,19941,-77
2020-09-10 00:47:29,12.40,12.40,12.40,100.00,886361,33,19980,-77
2020-09-10 00:48:19,12.40,12.40,12.40,100.00,885452,33,19945,-77
2020-09-10 00:49:10,12.39,12.39,12.39,100.00,889420,33,20222,-76
2020-09-10 00:50:00,12.39,12.39,12.39,100.00,891894,33,19940,-75
2020-09-10 00:50:52,12.35,12.35,12.35,100.00,889087,33,19932,-77
2020-09-10 00:51:43,12.36,12.36,12.36,100.00,890418,33,19932,-76
2020-09-10 00:52:34,12.35,12.35,12.35,100.00,893491,33,20036,-77
2020-09-10 00:53:25,12.32,12.32,12.32,100.00,892361,33,19971,-77
2020-09-10 00:54:15,12.31,12.31,12.31,100.00,889345,33,20327,-77
2020-09-10 00:55:06,12.33,12.33,12.33,100.00,885301,33,19949,-77
2020-09-10 00:55:57,12.39,12.39,12.39,100.00,890637,33,19979,-77
2020-09-10 00:56:54,12.61,12.61,12.61,100.00,891233,33,19944,-77
2020-09-10 00:57:48,12.63,12.63,12.63,100.00,892014,33,19944,-77
2020-09-10 00:58:29,12.74,12.74,12.74,100.00,891303,33,19927,-77
2020-09-10 00:59:25,12.71,12.71,12.71,100.00,889254,33,19929,-77
2020-09-10 01:00:16,12.68,12.68,12.68,100.00,889838,33,20311,-75
2020-09-10 01:01:07,12.66,12.66,12.66,100.00,891015,33,19968,-77
2020-09-10 01:01:58,12.64,12.64,12.64,100.00,886389,33,20317,-77
2020-09-10 01:02:49,12.61,12.61,12.61,100.00,888016,33,19953,-77
2020-09-10 01:03:39,12.60,12.60,12.60,100.00,890427,33,20380,-77
2020-09-10 01:04:30,12.59,12.59,12.59,100.00,888979,33,20314,-77
2020-09-10 01:05:22,12.57,12.57,12.57,100.00,890487,33,20045,-76
2020-09-10 01:06:21,12.54,12.54,12.54,100.00,891810,33,19966,-76
2020-09-10 01:07:12,12.50,12.50,12.50,100.00,892288,33,19947,-77
2020-09-10 01:08:02,12.47,12.47,12.47,100.00,892905,33,19967,-76
2020-09-10 01:08:53,12.42,12.42,12.42,100.00,892551,33,19932,-77
2020-09-10 01:09:44,12.39,12.39,12.39,100.00,887443,33,19936,-77
2020-09-10 01:10:34,12.37,12.37,12.37,100.00,890409,33,20023,-78
2020-09-10 01:11:25,12.36,12.36,12.36,100.00,888117,33,19951,-76
2020-09-10 01:12:16,12.34,12.34,12.34,100.00,888359,33,19992,-77
2020-09-10 01:13:06,12.31,12.31,12.31,100.00,886168,33,20036,-77
2020-09-10 01:13:57,12.29,12.29,12.29,100.00,888518,33,19996,-77
2020-09-10 01:14:48,12.27,12.27,12.27,100.00,888359,33,19955,-77
2020-09-10 01:15:38,12.24,12.24,12.24,100.00,886295,33,19946,-77
2020-09-10 01:16:29,12.24,12.24,12.24,100.00,885386,33,19989,-77
2020-09-10 01:17:20,12.22,12.22,12.22,100.00,884528,33,20035,-77
2020-09-10 01:18:11,12.23,12.23,12.23,100.00,887650,33,19948,-77
2020-09-10 01:19:01,12.25,12.25,12.25,100.00,886936,33,19975,-77
2020-09-10 01:19:52,12.27,12.27,12.27,100.00,887425,33,19947,-76
2020-09-10 01:20:43,12.27,12.27,12.27,100.00,891692,33,19936,-76
2020-09-10 01:21:33,12.25,12.25,12.25,100.00,893938,33,19943,-76
2020-09-10 01:22:24,12.27,12.27,12.27,100.00,889405,33,20366,-77
2020-09-10 01:23:15,12.24,12.24,12.24,100.00,888521,33,19972,-77
2020-09-10 01:24:05,12.22,12.22,12.22,100.00,893302,33,19936,-77
2020-09-10 01:24:56,12.22,12.22,12.22,100.00,896480,33,19991,-77
2020-09-10 01:25:47,12.19,12.19,12.19,100.00,895447,33,20426,-77
2020-09-10 01:26:38,12.17,12.17,12.17,100.00,892372,33,19968,-76
2020-09-10 01:27:29,12.17,12.17,12.17,100.00,890511,33,19945,-77
2020-09-10 01:28:19,12.13,12.13,12.13,100.00,893531,33,20007,-77
2020-09-10 01:29:10,12.12,12.12,12.12,100.00,892974,33,19950,-77
2020-09-10 01:30:01,12.12,12.12,12.12,100.00,895434,33,20281,-77
2020-09-10 01:30:51,12.10,12.10,12.10,100.00,892306,33,19936,-77
2020-09-10 01:31:42,12.10,12.10,12.10,100.00,891160,33,19940,-77
2020-09-10 01:32:32,12.07,12.07,12.07,100.00,887391,33,19976,-77
2020-09-10 01:33:23,12.08,12.08,12.08,100.00,888558,33,20363,-77
2020-09-10 01:34:14,12.06,12.06,12.06,100.00,889913,33,20284,-77
2020-09-10 01:35:04,12.09,12.09,12.09,100.00,887836,33,19933,-77
2020-09-10 01:35:55,12.03,12.03,12.03,100.00,884901,33,19941,-77
2020-09-10 01:36:48,12.03,12.03,12.03,100.00,886005,33,19945,-77
2020-09-10 01:37:39,12.03,12.03,12.03,100.00,889583,33,19932,-77
2020-09-10 01:38:29,11.99,11.99,11.99,100.00,889620,33,19951,-77
2020-09-10 01:39:20,11.99,11.99,11.99,100.00,889643,33,19937,-77
2020-09-10 01:40:11,11.97,11.97,11.97,100.00,891000,33,19950,-77
2020-09-10 01:41:01,11.95,11.95,11.95,100.00,889850,33,19955,-77
2020-09-10 01:41:52,11.95,11.95,11.95,100.00,892023,33,19948,-75
2020-09-10 01:42:42,11.96,11.96,11.96,100.00,892904,33,20326,-76
2020-09-10 01:43:33,11.95,11.95,11.95,100.00,891974,33,19955,-77
2020-09-10 01:44:24,11.93,11.93,11.93,100.00,889887,33,19936,-77
2020-09-10 01:45:14,11.92,11.92,11.92,100.00,884804,33,19972,-76
2020-09-10 01:46:05,11.92,11.92,11.92,100.00,888139,33,20320,-77
2020-09-10 01:46:56,11.91,11.91,11.91,100.00,887749,33,19941,-76
2020-09-10 01:47:47,11.88,11.88,11.88,100.00,888856,33,19932,-77
2020-09-10 01:48:39,11.87,11.87,11.87,100.00,892979,33,19987,-77
2020-09-10 01:49:29,11.84,11.84,11.84,100.00,891143,33,19936,-77
2020-09-10 01:50:20,11.83,11.83,11.83,100.00,891771,33,20307,-76
2020-09-10 01:51:11,11.82,11.82,11.82,100.00,889987,33,19964,-77
2020-09-10 01:52:01,11.81,11.81,11.81,100.00,888860,33,19945,-77
2020-09-10 01:52:52,11.80,11.80,11.80,100.00,889580,33,19932,-77
2020-09-10 01:53:43,11.79,11.79,11.79,100.00,888069,33,19937,-77
2020-09-10 01:54:33,11.78,11.78,11.78,100.00,889890,33,19983,-77
2020-09-10 01:55:24,11.77,11.77,11.77,100.00,891015,33,20306,-76
2020-09-10 01:56:14,11.76,11.76,11.76,100.00,888609,33,20296,-77
2020-09-10 01:57:05,11.76,11.76,11.76,100.00,889956,33,19948,-77
2020-09-10 01:57:57,11.76,11.76,11.76,100.00,888891,33,20000,-76
2020-09-10 01:58:47,11.75,11.75,11.75,100.00,889817,33,19959,-77
2020-09-10 01:59:38,11.72,11.72,11.72,100.00,891177,33,19937,-76
2020-09-10 02:00:29,11.74,11.74,11.74,100.00,894015,33,19944,-76
2020-09-10 02:01:20,11.74,11.74,11.74,100.00,889752,33,19992,-75
2020-09-10 02:02:11,11.73,11.73,11.73,100.00,887951,33,20000,-77
2020-09-10 02:03:02,11.75,11.75,11.75,100.00,888920,33,19932,-76
2020-09-10 02:03:52,11.70,11.70,11.70,100.00,892735,33,19950,-77
2020-09-10 02:04:43,11.73,11.73,11.73,100.00,892830,33,19951,-76
2020-09-10 02:05:34,11.72,11.72,11.72,100.00,890992,33,19988,-77
2020-09-10 02:06:24,11.73,11.73,11.73,100.00,886848,33,19933,-77
2020-09-10 02:07:15,11.71,11.71,11.71,100.00,885730,33,20344,-77
2020-09-10 02:08:06,11.71,11.71,11.71,100.00,887855,33,19939,-77
2020-09-10 02:08:56,11.71,11.71,11.71,100.00,890830,33,19948,-77
2020-09-10 02:09:47,11.70,11.70,11.70,100.00,889850,33,19936,-76
2020-09-10 02:10:39,11.69,11.69,11.69,100.00,887857,33,19933,-76
2020-09-10 02:11:29,11.72,11.72,11.72,100.00,891030,33,19940,-77
2020-09-10 02:12:21,11.71,11.71,11.71,100.00,892584,33,20315,-77
2020-09-10 02:13:11,11.73,11.73,11.73,100.00,894092,33,19948,-77
2020-09-10 02:14:03,11.71,11.71,11.71,100.00,893909,33,19952,-77
2020-09-10 02:14:54,11.69,11.69,11.69,100.00,892877,33,19996,-75
2020-09-10 02:15:44,11.68,11.68,11.68,100.00,888081,33,19937,-77
2020-09-10 02:16:35,11.68,11.68,11.68,100.00,887715,33,20016,-77
2020-09-10 02:17:26,11.67,11.67,11.67,100.00,889576,33,20275,-77
2020-09-10 02:18:17,11.65,11.65,11.65,100.00,889006,33,19947,-77
2020-09-10 02:19:08,11.63,11.63,11.63,100.00,886647,33,19932,-77
2020-09-10 02:19:58,11.65,11.65,11.65,100.00,887107,33,19970,-76
2020-09-10 02:20:49,11.64,11.64,11.64,100.00,889413,33,19958,-77
2020-09-10 02:21:39,11.62,11.62,11.62,100.00,887867,33,19943,-77
2020-09-10 02:22:31,11.65,11.65,11.65,100.00,890886,33,19948,-76
2020-09-10 02:23:21,11.61,11.61,11.61,100.00,889408,33,19932,-77
2020-09-10 02:24:12,11.61,11.61,11.61,100.00,891113,33,19937,-77
2020-09-10 02:25:03,11.62,11.62,11.62,100.00,891913,33,19932,-77
2020-09-10 02:25:53,11.61,11.61,11.61,100.00,892835,33,20365,-77
2020-09-10 02:26:44,11.59,11.59,11.59,100.00,889569,33,19932,-77
2020-09-10 02:27:34,11.58,11.58,11.58,100.00,887728,33,19937,-76
2020-09-10 02:28:25,11.55,11.55,11.55,100.00,890925,33,19936,-77
2020-09-10 02:29:16,11.52,11.52,11.52,100.00,890610,33,20043,-77
2020-09-10 02:30:06,11.51,11.51,11.51,100.00,887859,33,19933,-75
2020-09-10 02:30:57,11.49,11.49,11.49,100.00,884643,33,19981,-76
2020-09-10 02:31:48,11.50,11.50,11.50,100.00,886534,33,20242,-77
2020-09-10 02:32:38,11.47,11.47,11.47,100.00,889843,33,19948,-77
2020-09-10 02:33:29,11.46,11.46,11.46,100.00,888688,33,19949,-77
2020-09-10 02:34:20,11.45,11.45,11.45,100.00,893828,33,19970,-76
2020-09-10 02:35:10,11.45,11.45,11.45,100.00,891355,33,19983,-77
2020-09-10 02:36:01,11.43,11.43,11.43,100.00,887701,33,20085,-76
2020-09-10 02:36:51,11.42,11.42,11.42,100.00,887380,33,19952,-76
2020-09-10 02:37:42,11.44,11.44,11.44,100.00,891765,33,19948,-77
2020-09-10 02:38:33,11.42,11.42,11.42,100.00,893854,33,20418,-77
2020-09-10 02:39:23,11.41,11.41,11.41,100.00,893284,33,19995,-77
2020-09-10 02:40:14,11.41,11.41,11.41,100.00,890817,33,19933,-77
2020-09-10 02:41:05,11.40,11.40,11.40,100.00,891828,33,19936,-77
2020-09-10 02:41:55,11.38,11.38,11.38,100.00,892214,33,19937,-77
2020-09-10 02:42:46,11.36,11.36,11.36,100.00,887757,33,19979,-75
2020-09-10 02:43:36,11.36,11.36,11.36,100.00,886693,33,19941,-77
2020-09-10 02:44:27,11.36,11.36,11.36,100.00,888962,33,19988,-78
2020-09-10 02:45:18,11.32,11.32,11.32,100.00,890672,33,20303,-76
2020-09-10 02:46:08,11.31,11.31,11.31,100.00,889720,33,19940,-77
2020-09-10 02:46:59,11.30,11.30,11.30,100.00,888464,33,19936,-76
2020-09-10 02:47:50,11.32,11.32,11.32,100.00,889731,33,20426,-76
2020-09-10 02:48:40,11.29,11.29,11.29,100.00,887129,33,19988,-78
2020-09-10 02:49:31,11.25,11.25,11.25,100.00,893760,33,20345,-77
2020-09-10 02:50:22,11.26,11.26,11.26,100.00,893405,33,20003,-77
2020-09-10 02:51:14,11.26,11.26,11.26,100.00,891480,33,19966,-77
2020-09-10 02:52:05,11.27,11.27,11.27,100.00,890701,33,19953,-77
2020-09-10 02:52:56,11.26,11.26,11.26,100.00,887554,33,19956,-77
2020-09-10 02:53:47,11.26,11.26,11.26,100.00,884775,33,19944,-77
2020-09-10 02:54:39,11.28,11.28,11.28,100.00,884844,33,19988,-77
2020-09-10 02:55:29,11.25,11.25,11.25,100.00,883030,33,20373,-77
2020-09-10 02:56:20,11.22,11.22,11.22,100.00,886107,33,19937,-77
2020-09-10 02:57:11,11.25,11.25,11.25,100.00,887656,33,20037,-77
2020-09-10 02:58:01,11.24,11.24,11.24,100.00,886554,33,19956,-77
2020-09-10 02:58:52,11.23,11.23,11.23,100.00,882663,33,19973,-77
2020-09-10 02:59:43,11.22,11.22,11.22,100.00,888839,33,19932,-77
2020-09-10 03:00:33,11.22,11.22,11.22,100.00,893652,33,19962,-77
2020-09-10 03:01:24,11.21,11.21,11.21,100.00,889664,33,19943,-77
2020-09-10 03:02:15,11.21,11.21,11.21,100.00,887811,33,19943,-77
2020-09-10 03:03:06,11.21,11.21,11.21,100.00,888607,33,20378,-77
2020-09-10 03:03:57,11.20,11.20,11.20,100.00,887426,33,19973,-77
2020-09-10 03:04:47,11.19,11.19,11.19,100.00,887529,33,19933,-76
2020-09-10 03:05:38,11.17,11.17,11.17,100.00,893309,33,19932,-77
2020-09-10 03:06:29,11.17,11.17,11.17,100.00,892652,33,20017,-77
2020-09-10 03:07:20,11.20,11.20,11.20,100.00,887840,33,19949,-77
2020-09-10 03:08:10,11.17,11.17,11.17,100.00,890576,33,19939,-77
2020-09-10 03:09:01,11.16,11.16,11.16,100.00,893288,33,20370,-79
2020-09-10 03:09:52,11.16,11.16,11.16,100.00,891366,33,19980,-77
2020-09-10 03:10:42,11.17,11.17,11.17,100.00,892725,33,19944,-77
2020-09-10 03:11:33,11.18,11.18,11.18,100.00,893801,33,20254,-76
2020-09-10 03:12:24,11.16,11.16,11.16,100.00,892800,33,20372,-77
2020-09-10 03:13:15,11.13,11.13,11.13,100.00,890442,33,19968,-77
2020-09-10 03:14:05,11.14,11.14,11.14,100.00,888892,33,20339,-77
2020-09-10 03:14:56,11.14,11.14,11.14,100.00,887530,33,19960,-77
2020-09-10 03:15:47,11.15,11.15,11.15,100.00,890737,33,20311,-78
2020-09-10 03:16:37,11.13,11.13,11.13,100.00,888743,33,19951,-77
2020-09-10 03:17:29,11.12,11.12,11.12,100.00,892063,33,19966,-77
2020-09-10 03:18:19,11.12,11.12,11.12,100.00,897045,33,20299,-77
2020-09-10 03:19:10,11.14,11.14,11.14,100.00,892325,33,19980,-77
2020-09-10 03:20:01,11.12,11.12,11.12,100.00,889634,33,20339,-77
2020-09-10 03:20:51,11.11,11.11,11.11,100.00,888786,33,19936,-76
2020-09-10 03:21:42,11.09,11.09,11.09,100.00,886677,33,19955,-76
2020-09-10 03:22:33,11.12,11.12,11.12,100.00,890774,33,19944,-76
2020-09-10 03:23:23,11.14,11.14,11.14,100.00,889752,33,19949,-77
2020-09-10 03:24:14,11.13,11.13,11.13,100.00,883695,33,19951,-77
2020-09-10 03:25:05,11.13,11.13,11.13,100.00,885612,33,19952,-76
2020-09-10 03:25:55,11.12,11.12,11.12,100.00,888783,33,19972,-77
2020-09-10 03:26:46,11.12,11.12,11.12,100.00,889530,33,19936,-77
2020-09-10 03:27:37,11.13,11.13,11.13,100.00,888715,33,19933,-76
2020-09-10 03:28:27,11.10,11.10,11.10,100.00,892676,33,19995,-77
2020-09-10 03:29:18,11.11,11.11,11.11,100.00,888556,33,19936,-77
2020-09-10 03:30:08,11.11,11.11,11.11,100.00,889577,33,19962,-77
2020-09-10 03:30:59,11.19,11.19,11.19,100.00,888523,33,19933,-77
2020-09-10 03:31:50,11.16,11.16,11.16,100.00,892192,33,20344,-77
2020-09-10 03:32:40,11.14,11.14,11.14,100.00,891823,33,19951,-76
2020-09-10 03:33:31,11.17,11.17,11.17,100.00,892639,33,20227,-77
2020-09-10 03:34:21,11.19,11.19,11.19,100.00,887421,33,19992,-77
2020-09-10 03:35:12,11.20,11.20,11.20,100.00,887414,33,19946,-76
2020-09-10 03:36:03,11.19,11.19,11.19,100.00,888762,33,20416,-77
2020-09-10 03:36:53,11.20,11.20,11.20,100.00,890487,33,20319,-77
2020-09-10 03:37:44,11.21,11.21,11.21,100.00,889605,33,19945,-77
2020-09-10 03:38:34,11.20,11.20,11.20,100.00,889271,33,20303,-77
2020-09-10 03:39:25,11.19,11.19,11.19,100.00,890393,33,20324,-77
2020-09-10 03:40:16,11.19,11.19,11.19,100.00,889543,33,20259,-77
2020-09-10 03:41:07,11.18,11.18,11.18,100.00,890178,33,20380,-77
2020-09-10 03:41:58,11.20,11.20,11.20,100.00,889016,33,19967,-77
2020-09-10 03:42:49,11.19,11.19,11.19,100.00,887210,33,19965,-77
2020-09-10 03:43:40,11.19,11.19,11.19,100.00,891975,33,19932,-76
2020-09-10 03:44:34,11.22,11.22,11.22,100.00,895193,33,19939,-76
2020-09-10 03:45:24,11.24,11.24,11.24,100.00,889404,33,19951,-77
2020-09-10 03:46:15,11.29,11.29,11.29,100.00,889581,33,19944,-76
2020-09-10 03:47:06,11.35,11.35,11.35,100.00,888579,33,20390,-76
2020-09-10 03:47:56,11.43,11.43,11.43,100.00,893523,33,19943,-75
2020-09-10 03:48:47,11.43,11.43,11.43,100.00,896774,33,19932,-76
2020-09-10 03:49:38,11.44,11.44,11.44,100.00,893420,33,19939,-77
2020-09-10 03:50:29,11.41,11.41,11.41,100.00,895770,33,19931,-76
2020-09-10 03:51:20,11.43,11.43,11.43,100.00,891643,33,19987,-77
2020-09-10 03:52:10,11.43,11.43,11.43,100.00,892259,33,19947,-77
2020-09-10 03:53:08,11.43,11.43,11.43,100.00,891584,33,20011,-77
2020-09-10 03:53:59,11.44,11.44,11.44,100.00,891179,33,19932,-75
2020-09-10 03:54:52,11.46,11.46,11.46,100.00,887541,33,19984,-77
2020-09-10 03:55:43,11.44,11.44,11.44,100.00,889302,33,20013,-77
2020-09-10 03:56:40,11.42,11.42,11.42,100.00,892236,33,19932,-76
2020-09-10 03:57:31,11.40,11.40,11.40,100.00,894384,33,19931,-76
2020-09-10 03:58:22,11.38,11.38,11.38,100.00,894152,33,19955,-77
2020-09-10 03:59:22,11.36,11.36,11.36,100.00,893483,33,20011,-77
2020-09-10 04:00:16,11.37,11.37,11.37,100.00,890556,33,19964,-77
2020-09-10 04:01:06,11.35,11.35,11.35,100.00,894156,33,20001,-76
2020-09-10 04:01:46,11.32,11.32,11.32,100.00,898320,32,19950,-76
2020-09-10 04:02:41,11.32,11.32,11.32,100.00,895501,33,19967,-76
2020-09-10 04:03:34,11.35,11.35,11.35,100.00,889329,33,20283,-75
2020-09-10 04:04:24,11.32,11.32,11.32,100.00,894173,33,19967,-77
2020-09-10 04:05:15,11.31,11.31,11.31,100.00,895441,33,19932,-78
2020-09-10 04:06:06,11.30,11.30,11.30,100.00,897643,32,19998,-77
2020-09-10 04:06:57,11.29,11.29,11.29,100.00,898557,33,19966,-76
2020-09-10 04:07:48,11.25,11.25,11.25,100.00,892502,33,19947,-77
2020-09-10 04:08:39,11.25,11.25,11.25,100.00,890639,33,20427,-77
2020-09-10 04:09:40,11.23,11.23,11.23,100.00,894935,33,20262,-77
2020-09-10 04:10:31,11.23,11.23,11.23,100.00,898359,33,19943,-77
2020-09-10 04:11:21,11.21,11.21,11.21,100.00,894595,33,19928,-77
2020-09-10 04:12:13,11.19,11.19,11.19,100.00,892478,33,19931,-77
2020-09-10 04:13:03,11.19,11.19,11.19,100.00,894814,33,19999,-77
2020-09-10 04:13:54,11.19,11.19,11.19,100.00,895078,33,20001,-76
2020-09-10 04:14:35,11.18,11.18,11.18,100.00,896503,33,19966,-77
2020-09-10 04:15:26,11.16,11.16,11.16,100.00,892587,33,20303,-77
2020-09-10 04:16:06,11.17,11.17,11.17,100.00,889176,33,20336,-76
2020-09-10 04:16:56,11.14,11.14,11.14,100.00,892550,33,19963,-76
2020-09-10 04:17:48,11.14,11.14,11.14,100.00,892407,33,19936,-76
2020-09-10 04:18:47,11.14,11.14,11.14,100.00,895455,33,20003,-77
2020-09-10 04:19:39,11.12,11.12,11.12,100.00,893553,33,19932,-77
2020-09-10 04:20:31,11.13,11.13,11.13,100.00,892373,33,20031,-76
2020-09-10 04:21:22,11.11,11.11,11.11,100.00,893626,33,19983,-77
2020-09-10 04:22:12,11.09,11.09,11.09,100.00,890785,33,20003,-77
2020-09-10 04:23:03,11.10,11.10,11.10,100.00,891459,33,20380,-77
2020-09-10 04:23:54,11.11,11.11,11.11,100.00,894563,33,19995,-77
2020-09-10 04:24:51,11.10,11.10,11.10,100.00,898652,33,20057,-76
2020-09-10 04:25:42,11.09,11.09,11.09,100.00,897030,33,20361,-76
2020-09-10 04:26:33,11.08,11.08,11.08,100.00,893431,33,19981,-77
2020-09-10 04:27:24,11.09,11.09,11.09,100.00,890667,33,19947,-76
2020-09-10 04:28:24,11.09,11.09,11.09,100.00,888276,33,19933,-76
2020-09-10 04:29:16,11.11,11.11,11.11,100.00,894433,33,19927,-77
2020-09-10 04:30:07,11.08,11.08,11.08,100.00,899516,33,19930,-76
2020-09-10 04:30:57,11.05,11.05,11.05,100.00,897296,33,19995,-77
2020-09-10 04:31:49,11.09,11.09,11.09,100.00,896687,33,19944,-77
2020-09-10 04:32:40,11.07,11.07,11.07,100.00,893308,33,20270,-77
2020-09-10 04:33:30,11.05,11.05,11.05,100.00,895112,33,19958,-76
2020-09-10 04:34:21,11.06,11.06,11.06,100.00,897224,33,19932,-77
2020-09-10 04:35:11,11.09,11.09,11.09,100.00,898369,33,19953,-77
2020-09-10 04:36:02,11.09,11.09,11.09,100.00,892394,33,20216,-77
2020-09-10 04:36:53,11.09,11.09,11.09,100.00,890509,33,20007,-77
2020-09-10 04:37:43,11.09,11.09,11.09,100.00,891474,33,20007,-77
2020-09-10 04:38:34,11.11,11.11,11.11,100.00,893495,33,19964,-77
2020-09-10 04:39:24,11.11,11.11,11.11,100.00,892467,33,20312,-77
2020-09-10 04:40:15,11.11,11.11,11.11,100.00,892274,33,19954,-77
2020-09-10 04:41:07,11.09,11.09,11.09,100.00,890452,33,20287,-77
2020-09-10 04:41:58,11.09,11.09,11.09,100.00,888259,33,19937,-78
2020-09-10 04:42:48,11.11,11.11,11.11,100.00,887642,33,19991,-77
2020-09-10 04:43:39,11.09,11.09,11.09,100.00,887354,33,19948,-76
2020-09-10 04:44:29,11.09,11.09,11.09,100.00,891608,33,19948,-76
2020-09-10 04:45:20,11.11,11.11,11.11,100.00,894148,33,19944,-77
2020-09-10 04:46:11,11.08,11.08,11.08,100.00,895409,33,19959,-77
2020-09-10 04:47:02,11.09,11.09,11.09,100.00,895693,33,20332,-77
2020-09-10 04:47:53,11.10,11.10,11.10,100.00,894742,33,20298,-76
2020-09-10 04:48:44,11.11,11.11,11.11,100.00,891874,33,19943,-77
2020-09-10 04:49:34,11.11,11.11,11.11,100.00,893567,33,19962,-77
2020-09-10 04:50:25,11.11,11.11,11.11,100.00,890425,33,19932,-77
2020-09-10 04:51:15,11.12,11.12,11.12,100.00,892572,33,19974,-77
2020-09-10 04:52:06,11.12,11.12,11.12,100.00,894274,33,20011,-77
2020-09-10 04:52:57,11.13,11.13,11.13,100.00,898375,33,20004,-76
2020-09-10 04:53:48,11.12,11.12,11.12,100.00,899620,33,19977,-77
2020-09-10 04:54:28,11.14,11.14,11.14,100.00,895105,33,19959,-78
2020-09-10 04:55:19,11.15,11.15,11.15,100.00,892342,33,19929,-77
2020-09-10 04:56:09,11.17,11.17,11.17,100.00,886396,33,19968,-77
2020-09-10 04:57:00,11.17,11.17,11.17,100.00,893443,33,19946,-77
2020-09-10 04:57:52,11.18,11.18,11.18,100.00,892310,33,19970,-77
2020-09-10 04:58:32,11.19,11.19,11.19,100.00,891954,33,19935,-76
2020-09-10 04:59:22,11.20,11.20,11.20,100.00,889585,33,20300,-76
2020-09-10 05:00:13,11.21,11.21,11.21,100.00,892343,33,19971,-77
2020-09-10 05:01:05,11.22,11.22,11.22,100.00,893375,33,20340,-77
2020-09-10 05:01:56,11.23,11.23,11.23,100.00,893695,33,19943,-77
2020-09-10 05:02:34,11.24,11.24,11.24,100.00,899363,33,20009,-75
2020-09-10 05:03:24,11.23,11.23,11.23,100.00,898428,33,19927,-77
2020-09-10 05:04:15,11.23,11.23,11.23,100.00,895403,33,19940,-77
2020-09-10 05:05:05,11.23,11.23,11.23,100.00,893336,33,20000,-76
2020-09-10 05:05:59,11.24,11.24,11.24,100.00,896604,33,19931,-77
2020-09-10 05:06:40,11.27,11.27,11.27,100.00,896608,33,19932,-76
2020-09-10 05:07:30,11.27,11.27,11.27,100.00,889442,33,20347,-77
2020-09-10 05:08:21,11.29,11.29,11.29,100.00,889922,33,20351,-76
2020-09-10 05:09:12,11.29,11.29,11.29,100.00,896210,32,20331,-77
2020-09-10 05:10:02,11.29,11.29,11.29,100.00,898585,33,20025,-76
2020-09-10 05:10:53,11.32,11.32,11.32,100.00,892740,33,19966,-76
2020-09-10 05:11:24,11.35,11.35,11.35,100.00,894081,33,19957,-76
2020-09-10 05:12:14,11.38,11.38,11.38,100.00,889941,33,19963,-77
2020-09-10 05:13:05,11.39,11.39,11.39,100.00,896049,33,20283,-76
2020-09-10 05:13:55,11.41,11.41,11.41,100.00,894980,33,19962,-77
2020-09-10 05:14:47,11.41,11.41,11.41,100.00,895810,33,19931,-76
2020-09-10 05:15:37,11.44,11.44,11.44,100.00,895873,33,20429,-77
2020-09-10 05:16:08,11.45,11.45,11.45,100.00,897294,33,19950,-76
2020-09-10 05:16:59,11.48,11.48,11.48,100.00,892951,33,19942,-77
2020-09-10 05:17:49,11.48,11.48,11.48,100.00,889176,33,19944,-77
2020-09-10 05:18:40,11.52,11.52,11.52,100.00,890562,33,19947,-76
2020-09-10 05:19:31,11.53,11.53,11.53,100.00,895127,33,19959,-77
2020-09-10 05:20:28,11.54,11.54,11.54,100.00,898980,33,19931,-77
2020-09-10 05:21:19,11.56,11.56,11.56,100.00,895999,33,19971,-76
2020-09-10 05:22:10,11.61,11.61,11.61,100.00,894759,33,19950,-77
2020-09-10 05:23:08,11.64,11.64,11.64,100.00,896823,33,19936,-77
2020-09-10 05:23:48,11.67,11.67,11.67,100.00,895859,33,20033,-76
2020-09-10 05:24:39,11.71,11.71,11.71,100.00,896093,33,19958,-76
2020-09-10 05:25:29,11.75,11.75,11.75,100.00,893125,33,19932,-77
2020-09-10 05:26:22,11.76,11.76,11.76,100.00,896229,33,20333,-77
2020-09-10 05:27:13,11.80,11.80,11.80,100.00,897329,33,20004,-77
2020-09-10 05:28:08,11.86,11.86,11.86,100.00,897208,33,19947,-76
2020-09-10 05:29:00,11.88,11.88,11.88,100.00,895749,33,19950,-77
2020-09-10 05:29:50,11.89,11.89,11.89,100.00,894289,33,20366,-77
2020-09-10 05:30:41,11.94,11.94,11.94,100.00,893928,33,19955,-76
2020-09-10 05:31:32,11.97,11.97,11.97,100.00,894057,33,19936,-75
2020-09-10 05:32:23,12.02,12.02,12.02,100.00,897112,33,19951,-76
2020-09-10 05:33:13,12.09,12.09,12.09,100.00,899004,33,20321,-77
2020-09-10 05:34:04,12.11,12.11,12.11,100.00,895504,33,19950,-77
2020-09-10 05:34:55,12.14,12.14,12.14,100.00,895498,33,20408,-76
2020-09-10 05:35:46,12.19,12.19,12.19,100.00,896655,33,19943,-77
2020-09-10 05:36:36,12.22,12.22,12.22,100.00,899058,33,19939,-77
2020-09-10 05:37:28,12.23,12.23,12.23,100.00,899116,33,19943,-77
2020-09-10 05:38:19,12.24,12.24,12.24,100.00,896020,33,19936,-77
2020-09-10 05:39:10,12.31,12.31,12.31,100.00,895869,33,20013,-77
2020-09-10 05:40:01,12.34,12.34,12.34,100.00,893834,33,19944,-78
2020-09-10 05:40:51,12.34,12.34,12.34,100.00,894842,33,19954,-77
2020-09-10 05:41:42,12.37,12.37,12.37,100.00,895326,33,20267,-75
2020-09-10 05:42:22,12.43,12.43,12.43,100.00,895396,33,20023,-75
2020-09-10 05:43:22,12.47,12.47,12.47,100.00,895982,33,19931,-77
2020-09-10 05:44:13,12.47,12.47,12.47,100.00,894086,33,19991,-76
2020-09-10 05:45:04,12.52,12.52,12.52,100.00,891875,33,19932,-77
2020-09-10 05:45:55,12.58,12.58,12.58,100.00,892699,33,20318,-77
2020-09-10 05:46:45,12.59,12.59,12.59,100.00,891882,33,19936,-76
2020-09-10 05:47:36,12.59,12.59,12.59,100.00,895913,33,19975,-76
2020-09-10 05:48:26,12.62,12.62,12.62,100.00,893506,33,19939,-77
2020-09-10 05:49:17,12.62,12.62,12.62,100.00,898765,33,20372,-76
2020-09-10 05:50:09,12.67,12.67,12.67,100.00,899888,32,19945,-76
2020-09-10 05:51:00,12.68,12.68,12.68,100.00,901990,32,19935,-77
2020-09-10 05:51:50,12.74,12.74,12.74,100.00,900695,33,19951,-77
2020-09-10 05:52:42,12.79,12.79,12.79,100.00,898701,33,19944,-77
2020-09-10 05:53:33,12.83,12.83,12.83,100.00,893893,33,19944,-77
2020-09-10 05:54:25,12.87,12.87,12.87,100.00,896065,33,20302,-76
2020-09-10 05:55:15,12.87,12.87,12.87,100.00,898302,32,19952,-77
2020-09-10 05:56:06,12.91,12.91,12.91,100.00,895735,33,19971,-75
2020-09-10 05:57:02,12.95,12.95,12.95,100.00,895916,33,19961,-75
2020-09-10 05:57:53,13.02,13.02,13.02,100.00,899150,32,19936,-78
2020-09-10 05:58:43,13.05,13.05,13.05,100.00,902125,32,19941,-77
2020-09-10 05:59:34,13.05,13.05,13.05,100.00,898957,33,19950,-76
2020-09-10 06:00:25,13.06,13.06,13.06,100.00,892736,33,19954,-77
2020-09-10 06:01:15,13.12,13.12,13.12,100.00,890494,33,19929,-77
2020-09-10 06:02:06,13.16,13.16,13.16,100.00,891481,33,19944,-76
2020-09-10 06:02:57,13.20,13.20,13.20,100.00,893576,33,20046,-77
2020-09-10 06:03:47,13.22,13.22,13.22,100.00,893468,33,19963,-77
2020-09-10 06:04:38,13.23,13.23,13.23,100.00,892831,33,19936,-77
2020-09-10 06:05:30,13.24,13.24,13.24,100.00,890615,33,19967,-76
2020-09-10 06:06:21,13.25,13.25,13.25,100.00,895163,33,20310,-77
2020-09-10 06:07:12,13.29,13.29,13.29,100.00,896697,33,19952,-76
2020-09-10 06:08:03,13.35,13.35,13.35,100.00,895441,33,19974,-77
2020-09-10 06:08:53,13.38,13.38,13.38,100.00,895449,33,20314,-77
2020-09-10 06:09:45,13.38,13.38,13.38,100.00,896937,33,19943,-77
2020-09-10 06:10:36,13.46,13.46,13.46,100.00,896967,33,19955,-77
2020-09-10 06:11:26,13.50,13.50,13.50,100.00,898996,33,19939,-75
2020-09-10 06:12:17,13.53,13.53,13.53,100.00,899732,32,19995,-76
2020-09-10 06:13:07,13.54,13.54,13.54,100.00,898868,33,19935,-77
2020-09-10 06:13:58,13.57,13.57,13.57,100.00,899026,33,19950,-77
2020-09-10 06:14:50,13.60,13.60,13.60,100.00,896897,33,20363,-77
2020-09-10 06:15:40,13.63,13.63,13.63,100.00,895415,33,19948,-76
2020-09-10 06:16:31,13.66,13.66,13.66,100.00,895992,33,19931,-77
2020-09-10 06:17:22,13.71,13.71,13.71,100.00,894804,33,19932,-76
2020-09-10 06:18:14,13.73,13.73,13.73,100.00,898852,33,19966,-77
2020-09-10 06:19:05,13.76,13.76,13.76,100.00,899686,33,19978,-77
2020-09-10 06:19:57,13.77,13.77,13.77,100.00,898569,33,19940,-78
2020-09-10 06:20:47,13.79,13.79,13.79,100.00,892455,33,20221,-77
2020-09-10 06:21:39,13.81,13.81,13.81,100.00,894130,33,19938,-77
2020-09-10 06:22:30,13.81,13.81,13.81,100.00,898230,32,20244,-77
2020-09-10 06:23:20,13.84,13.84,13.84,100.00,902073,32,19950,-77
2020-09-10 06:24:11,13.88,13.88,13.88,100.00,895744,33,20306,-77
2020-09-10 06:25:02,13.88,13.88,13.88,100.00,892644,33,20355,-76
2020-09-10 06:25:53,13.91,13.91,13.91,100.00,892011,33,19948,-77
2020-09-10 06:26:43,13.93,13.93,13.93,100.00,893618,33,19932,-77
2020-09-10 06:27:35,13.90,13.90,13.90,100.00,890748,33,19936,-76
2020-09-10 06:28:26,13.93,13.93,13.93,100.00,894103,33,20042,-77
2020-09-10 06:29:17,13.93,13.93,13.93,100.00,895604,33,19958,-75
2020-09-10 06:30:08,13.94,13.94,13.94,100.00,893532,33,19987,-76
2020-09-10 06:31:00,13.96,13.96,13.96,100.00,896652,33,19944,-77
2020-09-10 06:31:50,13.95,13.95,13.95,100.00,895488,33,19943,-76
2020-09-10 06:32:41,13.96,13.96,13.96,100.00,895956,33,19966,-77
2020-09-10 06:33:31,13.98,13.98,13.98,100.00,898121,32,19931,-76
2020-09-10 06:34:22,13.98,13.98,13.98,100.00,895587,33,19970,-75
2020-09-10 06:35:13,13.99,13.99,13.99,100.00,895875,33,19958,-76
2020-09-10 06:36:03,13.99,13.99,13.99,100.00,898047,32,20385,-76
2020-09-10 06:36:54,14.00,14.00,14.00,100.00,898856,33,20386,-77
2020-09-10 06:37:46,14.02,14.02,14.02,100.00,895476,33,19943,-77
2020-09-10 06:38:37,14.03,14.03,14.03,100.00,893712,33,19940,-77
2020-09-10 06:39:35,14.04,14.04,14.04,100.00,895552,33,19932,-77
2020-09-10 06:40:26,14.06,14.06,14.06,100.00,896300,33,19970,-77
2020-09-10 06:41:06,14.09,14.09,14.09,100.00,895126,33,20279,-77
2020-09-10 06:41:58,14.10,14.10,14.10,100.00,895626,33,19979,-76
2020-09-10 06:42:49,14.10,14.10,14.10,100.00,895451,33,19974,-76
2020-09-10 06:43:40,14.09,14.09,14.09,100.00,895894,33,19935,-76
2020-09-10 06:44:38,14.09,14.09,14.09,100.00,893431,33,19944,-77
2020-09-10 06:45:09,14.11,14.11,14.11,100.00,897673,33,19970,-77
2020-09-10 06:46:00,14.11,14.11,14.11,100.00,892869,33,20027,-77
2020-09-10 06:46:50,14.12,14.12,14.12,100.00,895722,33,19991,-77
2020-09-10 06:47:41,14.14,14.14,14.14,100.00,894744,33,19948,-77
2020-09-10 06:48:32,14.17,14.17,14.17,100.00,899060,33,19951,-76
2020-09-10 06:49:22,14.19,14.19,14.19,100.00,896868,33,19943,-77
2020-09-10 06:50:13,14.21,14.21,14.21,100.00,898549,33,19944,-77
2020-09-10 06:51:05,14.27,14.27,14.27,100.00,896682,33,20298,-76
2020-09-10 06:51:56,14.29,14.29,14.29,100.00,894266,33,19975,-77
2020-09-10 06:52:47,14.31,14.31,14.31,100.00,891123,33,19932,-77
2020-09-10 06:53:38,14.33,14.33,14.33,100.00,891889,33,19944,-77
2020-09-10 06:54:28,14.34,14.34,14.34,100.00,893814,33,20011,-76
2020-09-10 06:55:19,14.37,14.37,14.37,100.00,896829,33,19987,-76
2020-09-10 06:56:09,14.37,14.37,14.37,100.00,896564,33,19954,-77
2020-09-10 06:57:01,14.34,14.34,14.34,100.00,898714,33,19932,-77
2020-09-10 06:57:52,14.35,14.35,14.35,100.00,897008,33,19932,-77
2020-09-10 06:58:43,14.39,14.39,14.39,100.00,895608,33,19948,-77
2020-09-10 06:59:33,14.44,14.44,14.44,100.00,897038,33,19955,-77
2020-09-10 07:00:25,14.51,14.51,14.51,100.00,896757,33,19928,-77
2020-09-10 07:01:16,14.53,14.53,14.53,100.00,895362,33,20381,-77
2020-09-10 07:02:06,14.57,14.57,14.57,100.00,893847,33,19948,-77
2020-09-10 07:02:57,14.62,14.62,14.62,100.00,893559,33,19947,-77
2020-09-10 07:03:50,14.54,14.54,14.54,100.00,890615,33,19947,-77
2020-09-10 07:04:41,14.63,14.63,14.63,100.00,890825,33,19928,-77
2020-09-10 07:05:32,14.68,14.68,14.68,100.00,889208,33,20355,-77
2020-09-10 07:06:22,14.75,14.75,14.75,100.00,890775,33,19932,-77
2020-09-10 07:07:13,14.80,14.80,14.80,100.00,890714,33,19933,-77
2020-09-10 07:08:04,14.73,14.73,14.73,100.00,890763,33,19932,-77
2020-09-10 07:08:57,14.80,14.80,14.80,100.00,889984,33,20035,-77
2020-09-10 07:09:48,14.85,14.85,14.85,100.00,894044,33,19987,-77
2020-09-10 07:10:38,14.91,14.91,14.91,100.00,895308,33,19928,-76
2020-09-10 07:11:29,14.95,14.95,14.95,100.00,895622,33,19932,-77
2020-09-10 07:12:20,14.97,14.97,14.97,99.19,896782,33,19943,-77
2020-09-10 07:13:00,15.07,15.07,15.07,99.22,896534,33,19931,-77
2020-09-10 07:13:51,15.16,15.16,15.16,98.43,891983,33,19971,-77
2020-09-10 07:14:41,15.17,15.17,15.17,97.07,889642,33,19933,-77
2020-09-10 07:15:32,15.21,15.21,15.21,97.38,893446,33,20062,-77
2020-09-10 07:16:23,15.22,15.22,15.22,97.45,894648,33,19933,-77
2020-09-10 07:17:14,15.24,15.24,15.24,98.06,892552,33,19970,-77
2020-09-10 07:18:04,15.28,15.28,15.28,97.75,893704,33,19932,-77
2020-09-10 07:18:55,15.32,15.32,15.32,98.20,893985,33,20327,-76
2020-09-10 07:19:46,15.37,15.37,15.37,98.34,893530,33,19943,-77
2020-09-10 07:20:36,15.36,15.36,15.36,96.72,896187,33,20508,-77
2020-09-10 07:21:27,15.41,15.41,15.41,96.92,898501,33,19931,-77
2020-09-10 07:22:18,15.44,15.44,15.44,96.70,899981,32,19981,-77
2020-09-10 07:23:08,15.49,15.49,15.49,97.85,898434,33,19931,-76
2020-09-10 07:24:02,15.53,15.53,15.53,96.44,895656,33,19936,-77
2020-09-10 07:24:52,15.57,15.57,15.57,95.68,893650,33,19928,-77
2020-09-10 07:25:44,15.64,15.64,15.64,96.81,893775,33,19983,-77
2020-09-10 07:26:36,15.63,15.63,15.63,94.73,896958,33,19947,-76
2020-09-10 07:27:27,15.60,15.60,15.60,92.08,897081,33,19971,-77
2020-09-10 07:28:17,15.62,15.62,15.62,93.37,894168,33,20248,-77
2020-09-10 07:29:08,15.67,15.67,15.67,92.35,892846,33,20299,-77
2020-09-10 07:29:58,15.72,15.72,15.72,92.89,893466,33,19943,-77
2020-09-10 07:30:49,15.76,15.76,15.76,93.97,895728,33,19936,-77
2020-09-10 07:31:40,15.81,15.81,15.81,93.45,894805,33,19932,-77
2020-09-10 07:32:30,15.86,15.86,15.86,93.03,894441,33,19939,-77
2020-09-10 07:33:21,15.91,15.91,15.91,93.04,888677,33,20004,-77
2020-09-10 07:34:12,15.96,15.96,15.96,93.73,887265,33,20336,-77
2020-09-10 07:35:02,16.01,16.01,16.01,93.17,888394,33,19995,-77
2020-09-10 07:35:54,16.06,16.06,16.06,93.21,891443,33,19996,-77
2020-09-10 07:36:46,16.07,16.07,16.07,94.24,892324,33,19944,-77
2020-09-10 07:37:37,16.12,16.12,16.12,93.07,892624,33,19952,-77
2020-09-10 07:38:28,16.16,16.16,16.16,92.25,893761,33,19944,-77
2020-09-10 07:39:18,16.20,16.20,16.20,89.95,894901,33,19962,-76
2020-09-10 07:40:09,16.24,16.24,16.24,89.36,898335,33,19936,-76
2020-09-10 07:41:00,16.27,16.27,16.27,89.95,899503,32,20015,-77
2020-09-10 07:41:57,16.34,16.34,16.34,90.72,901877,32,19931,-77
2020-09-10 07:42:48,16.36,16.36,16.36,90.38,901477,32,19950,-76
2020-09-10 07:43:39,16.41,16.41,16.41,89.84,895433,33,19932,-77
2020-09-10 07:44:30,16.42,16.42,16.42,89.84,895323,33,19990,-77
2020-09-10 07:45:21,16.45,16.45,16.45,89.52,894900,33,19932,-77
2020-09-10 07:46:13,16.47,16.47,16.47,87.53,895383,33,19939,-77
2020-09-10 07:47:03,16.49,16.49,16.49,88.10,893584,33,19959,-77
2020-09-10 07:47:54,16.54,16.54,16.54,87.62,895087,33,19954,-77
2020-09-10 07:48:45,16.56,16.56,16.56,89.17,896720,33,19935,-77
2020-09-10 07:49:35,16.61,16.61,16.61,89.70,896772,33,19952,-77
2020-09-10 07:50:26,16.64,16.64,16.64,88.90,898796,33,20003,-77
2020-09-10 07:51:18,16.68,16.68,16.68,89.37,899685,32,19935,-76
2020-09-10 07:52:08,16.72,16.72,16.72,89.47,898560,33,19947,-77
2020-09-10 07:52:59,16.78,16.78,16.78,88.50,898520,33,19931,-76
2020-09-10 07:53:50,16.70,16.70,16.70,86.80,899548,32,19965,-77
2020-09-10 07:54:40,16.93,16.93,16.93,85.95,901827,32,19981,-77
2020-09-10 07:55:31,17.00,17.00,17.00,86.30,901534,32,19946,-77
2020-09-10 07:56:22,17.03,17.03,17.03,86.81,901516,32,20286,-77
2020-09-10 07:57:12,17.06,17.06,17.06,86.68,895177,33,19947,-76
2020-09-10 07:58:03,17.09,17.09,17.09,85.87,892298,33,19936,-77
2020-09-10 07:58:53,17.13,17.13,17.13,85.18,894389,33,19956,-77
2020-09-10 07:59:44,17.15,17.15,17.15,85.20,896353,33,19939,-77
2020-09-10 08:00:35,17.17,17.17,17.17,85.74,898291,33,19943,-77
2020-09-10 08:01:25,17.19,17.19,17.19,84.89,896216,33,19948,-77
2020-09-10 08:02:16,17.25,17.25,17.25,84.99,898307,33,19967,-77
2020-09-10 08:03:07,17.30,17.30,17.30,84.79,895017,33,19947,-76
2020-09-10 08:03:57,17.32,17.32,17.32,84.10,896223,33,19999,-77
2020-09-10 08:04:48,17.37,17.37,17.37,84.10,896337,33,19948,-77
2020-09-10 08:05:39,17.44,17.44,17.44,83.57,898567,33,19943,-77
2020-09-10 08:06:29,17.51,17.51,17.51,83.10,896461,33,20002,-77
2020-09-10 08:07:20,17.51,17.51,17.51,83.22,894874,33,19948,-77
2020-09-10 08:08:11,17.52,17.52,17.52,83.11,896445,33,19943,-77
2020-09-10 08:09:01,17.55,17.55,17.55,83.70,899376,32,20026,-76
2020-09-10 08:09:52,17.58,17.58,17.58,82.98,898644,33,19982,-77
2020-09-10 08:10:42,17.63,17.63,17.63,83.21,898110,33,19947,-77
2020-09-10 08:11:33,17.72,17.72,17.72,82.92,899420,33,20340,-76
2020-09-10 08:12:24,17.81,17.81,17.81,83.19,894190,33,20243,-77
2020-09-10 08:13:14,17.88,17.88,17.88,83.19,893169,33,19995,-77
2020-09-10 08:14:05,17.96,17.96,17.96,83.19,893118,33,19944,-78
2020-09-10 08:14:56,18.03,18.03,18.03,82.81,896332,33,20426,-76
2020-09-10 08:15:47,18.12,18.12,18.12,82.95,899345,33,19963,-77
2020-09-10 08:16:37,18.20,18.20,18.20,82.51,898385,33,19954,-76
2020-09-10 08:17:28,18.31,18.31,18.31,82.45,898669,33,20006,-77
2020-09-10 08:18:25,18.41,18.41,18.41,82.00,899414,32,20267,-77
2020-09-10 08:19:16,18.50,18.50,18.50,82.11,901641,32,20470,-77
2020-09-10 08:20:06,18.57,18.57,18.57,81.73,898336,33,19951,-77
2020-09-10 08:20:59,18.66,18.66,18.66,80.10,895270,33,19935,-77
2020-09-10 08:21:49,18.70,18.70,18.70,80.25,892173,33,19939,-77
2020-09-10 08:22:40,18.68,18.68,18.68,81.97,891670,33,19952,-77
2020-09-10 08:23:30,18.70,18.70,18.70,82.06,896661,33,19970,-77
2020-09-10 08:24:21,18.77,18.77,18.77,80.87,899242,33,20346,-77
2020-09-10 08:25:12,18.78,18.78,18.78,79.79,898151,33,19959,-77
2020-09-10 08:26:03,18.74,18.74,18.74,80.15,898309,33,19931,-77
2020-09-10 08:26:54,18.74,18.74,18.74,81.30,898598,33,19949,-77
2020-09-10 08:27:44,18.79,18.79,18.79,80.29,896371,33,19948,-77
2020-09-10 08:28:35,18.81,18.81,18.81,79.85,898179,33,19959,-77
2020-09-10 08:29:26,18.87,18.87,18.87,79.89,898071,33,19947,-76
2020-09-10 08:30:16,18.78,18.78,18.78,80.82,895127,33,20317,-77
2020-09-10 08:31:07,18.79,18.79,18.79,80.66,896508,33,19944,-77
2020-09-10 08:31:58,18.91,18.91,18.91,80.21,894876,33,19951,-77
2020-09-10 08:32:48,18.89,18.89,18.89,79.61,895408,33,19970,-78
2020-09-10 08:33:39,18.98,18.98,18.98,79.93,897492,32,19936,-77
2020-09-10 08:34:30,19.01,19.01,19.01,79.33,898630,33,19985,-77
2020-09-10 08:35:21,19.02,19.02,19.02,78.86,895394,33,20353,-77
2020-09-10 08:36:12,19.03,19.03,19.03,78.14,896627,33,20067,-77
2020-09-10 08:37:03,19.01,19.01,19.01,78.47,896545,33,19939,-77
2020-09-10 08:37:54,19.08,19.08,19.08,77.82,897124,33,19936,-77
2020-09-10 08:38:45,19.15,19.15,19.15,77.93,893404,33,19947,-77
2020-09-10 08:39:35,19.23,19.23,19.23,77.60,893006,33,19996,-77
2020-09-10 08:40:26,19.26,19.26,19.26,77.88,895550,33,19959,-76
2020-09-10 08:41:17,19.30,19.30,19.30,78.75,897811,32,19987,-77
2020-09-10 08:42:08,19.45,19.45,19.45,77.15,897334,33,20282,-78
2020-09-10 08:42:58,19.45,19.45,19.45,77.17,896589,33,19994,-78
2020-09-10 08:43:49,19.41,19.41,19.41,76.72,899648,33,19954,-77
2020-09-10 08:44:40,19.41,19.41,19.41,75.81,898483,33,19928,-77
2020-09-10 08:45:30,19.40,19.40,19.40,76.43,895099,33,19990,-77
2020-09-10 08:46:21,19.49,19.49,19.49,76.78,892612,33,19954,-76
2020-09-10 08:47:11,19.44,19.44,19.44,77.28,890418,33,19964,-76
2020-09-10 08:48:02,19.49,19.49,19.49,77.79,890543,33,19933,-77
2020-09-10 08:48:53,19.52,19.52,19.52,78.88,891469,33,19932,-76
2020-09-10 08:49:44,19.61,19.61,19.61,78.64,896221,33,19939,-77
2020-09-10 08:50:34,19.52,19.52,19.52,77.39,899439,33,19931,-76
2020-09-10 08:51:25,19.30,19.30,19.30,77.19,898310,33,19951,-76
2020-09-10 08:52:16,19.51,19.51,19.51,76.61,895566,33,19931,-76
2020-09-10 08:53:06,19.46,19.46,19.46,76.24,896475,33,20050,-76
2020-09-10 08:53:57,19.48,19.48,19.48,76.83,896529,33,19966,-77
2020-09-10 08:54:48,19.45,19.45,19.45,76.61,895344,33,19947,-78
2020-09-10 08:55:38,19.45,19.45,19.45,76.32,896641,33,19970,-77
2020-09-10 08:56:29,19.53,19.53,19.53,76.48,896243,33,19946,-76
2020-09-10 08:57:20,19.57,19.57,19.57,75.89,895447,33,20274,-77
2020-09-10 08:58:10,19.63,19.63,19.63,76.46,896721,33,19946,-77
2020-09-10 08:59:01,19.72,19.72,19.72,76.06,893261,33,19945,-77
2020-09-10 08:59:51,19.76,19.76,19.76,77.59,892015,33,19955,-77
2020-09-10 09:00:42,19.92,19.92,19.92,77.56,888385,33,19937,-77
2020-09-10 09:01:33,19.95,19.95,19.95,78.08,893236,33,19943,-76
2020-09-10 09:02:24,19.81,19.81,19.81,76.29,896476,33,19958,-77
2020-09-10 09:03:15,19.92,19.92,19.92,76.13,895362,33,19935,-77
2020-09-10 09:04:06,19.77,19.77,19.77,75.19,896671,33,19939,-77
2020-09-10 09:04:57,19.74,19.74,19.74,74.72,898123,33,20325,-78
2020-09-10 09:05:47,19.68,19.68,19.68,74.47,896451,33,20343,-77
2020-09-10 09:06:38,19.72,19.72,19.72,75.09,895630,33,20317,-78
2020-09-10 09:07:29,19.74,19.74,19.74,75.47,893044,33,19947,-77
2020-09-10 09:08:19,19.67,19.67,19.67,76.00,893071,33,20299,-78
2020-09-10 09:09:10,19.70,19.70,19.70,76.26,895568,33,20360,-77
2020-09-10 09:10:01,19.77,19.77,19.77,76.59,894291,33,19972,-78
2020-09-10 09:10:51,19.94,19.94,19.94,74.88,898419,33,20357,-77
2020-09-10 09:11:42,19.89,19.89,19.89,75.55,899759,33,19983,-77
2020-09-10 09:12:32,20.01,20.01,20.01,74.16,898681,33,19943,-76
2020-09-10 09:13:23,20.10,20.10,20.10,74.66,897415,33,20317,-78
2020-09-10 09:14:14,20.06,20.06,20.06,75.99,893461,33,19932,-77
2020-09-10 09:15:04,20.13,20.13,20.13,77.19,896528,33,19946,-77
2020-09-10 09:15:55,20.04,20.04,20.04,77.16,899602,33,19931,-77
2020-09-10 09:16:46,20.07,20.07,20.07,77.54,898508,33,20346,-77
2020-09-10 09:17:36,20.15,20.15,20.15,77.82,898642,33,20046,-76
2020-09-10 09:18:27,20.08,20.08,20.08,75.10,899684,33,19943,-77
2020-09-10 09:19:18,19.97,19.97,19.97,75.06,900527,33,19969,-77
2020-09-10 09:20:09,19.90,19.90,19.90,75.29,893374,33,19944,-77
2020-09-10 09:21:00,19.89,19.89,19.89,75.73,895242,33,19945,-77
2020-09-10 09:21:50,19.83,19.83,19.83,75.14,896753,33,19931,-77
2020-09-10 09:22:41,19.94,19.94,19.94,74.64,894341,33,20002,-78
2020-09-10 09:23:32,19.97,19.97,19.97,74.51,887317,33,19933,-78
2020-09-10 09:24:24,20.18,20.18,20.18,74.20,888361,33,19980,-77
2020-09-10 09:25:14,20.39,20.39,20.39,74.59,891721,33,20304,-77
2020-09-10 09:26:05,20.58,20.58,20.58,74.15,892569,33,19974,-78
2020-09-10 09:26:56,20.53,20.53,20.53,74.71,891421,33,20369,-77
2020-09-10 09:27:46,20.66,20.66,20.66,75.00,896480,33,19999,-77
2020-09-10 09:28:37,20.54,20.54,20.54,75.65,898566,33,19947,-77
2020-09-10 09:29:28,20.57,20.57,20.57,75.04,896405,33,19943,-77
2020-09-10 09:30:19,20.81,20.81,20.81,75.36,894981,33,20330,-77
2020-09-10 09:31:10,20.84,20.84,20.84,74.61,896619,33,19936,-77
2020-09-10 09:32:00,20.88,20.88,20.88,74.01,895489,33,19931,-77
2020-09-10 09:32:51,20.94,20.94,20.94,73.23,894474,33,19956,-77
2020-09-10 09:33:42,20.81,20.81,20.81,74.41,890492,33,19952,-77
2020-09-10 09:34:33,20.92,20.92,20.92,74.31,892058,33,19956,-77
2020-09-10 09:35:23,21.17,21.17,21.17,74.27,888255,33,19984,-78
2020-09-10 09:36:14,21.42,21.42,21.42,73.95,893487,33,20437,-77
2020-09-10 09:37:05,21.08,21.08,21.08,73.71,894413,33,19955,-77
2020-09-10 09:37:55,21.05,21.05,21.05,74.23,898442,33,20346,-77
2020-09-10 09:38:46,20.95,20.95,20.95,73.25,896476,33,19982,-77
2020-09-10 09:39:37,21.09,21.09,21.09,73.33,894354,33,19951,-77
2020-09-10 09:40:28,21.23,21.23,21.23,72.84,891701,33,19962,-78
2020-09-10 09:41:18,21.14,21.14,21.14,72.58,893012,33,19940,-77
2020-09-10 09:42:09,21.14,21.14,21.14,73.56,893286,33,19952,-77
2020-09-10 09:43:00,21.11,21.11,21.11,74.15,893385,33,20389,-78
2020-09-10 09:43:51,21.13,21.13,21.13,74.40,893189,33,19948,-77
2020-09-10 09:44:42,21.23,21.23,21.23,72.13,896183,33,19962,-76
2020-09-10 09:45:33,21.03,21.03,21.03,72.91,896668,33,20082,-77
2020-09-10 09:46:24,20.92,20.92,20.92,71.73,898340,33,20531,-77
2020-09-10 09:47:15,20.95,20.95,20.95,72.74,899474,33,19943,-77
2020-09-10 09:48:06,21.11,21.11,21.11,72.17,901697,33,19962,-76
2020-09-10 09:48:57,21.33,21.33,21.33,70.87,901577,33,20007,-77
2020-09-10 09:49:48,21.31,21.31,21.31,72.18,901843,33,19958,-77
2020-09-10 09:50:44,21.15,21.15,21.15,73.96,901907,33,19961,-77
2020-09-10 09:51:38,20.99,20.99,20.99,71.58,899155,33,19931,-77
2020-09-10 09:52:29,21.00,21.00,21.00,72.18,898476,33,20014,-77
2020-09-10 09:53:28,20.91,20.91,20.91,71.85,898200,33,19951,-76
2020-09-10 09:54:19,21.09,21.09,21.09,71.65,895980,33,19984,-77
2020-09-10 09:55:10,21.14,21.14,21.14,71.60,891870,33,19947,-77
2020-09-10 09:56:00,20.88,20.88,20.88,72.42,890777,33,20075,-78
2020-09-10 09:56:51,20.89,20.89,20.89,71.87,893059,33,19940,-77
2020-09-10 09:57:42,20.86,20.86,20.86,73.37,895070,33,20329,-76
2020-09-10 09:58:32,20.90,20.90,20.90,73.94,897017,33,20327,-77
2020-09-10 09:59:23,20.98,20.98,20.98,75.87,898808,33,20322,-75
2020-09-10 10:00:14,20.76,20.76,20.76,74.93,898568,33,19966,-77
2020-09-10 10:01:05,20.92,20.92,20.92,75.55,900125,32,19961,-77
2020-09-10 10:01:55,20.73,20.73,20.73,73.95,902543,32,19931,-77
2020-09-10 10:02:46,20.88,20.88,20.88,74.56,898566,33,19973,-77
2020-09-10 10:03:37,20.62,20.62,20.62,74.09,899119,33,19986,-77
2020-09-10 10:04:28,20.88,20.88,20.88,74.43,899214,33,19974,-78
2020-09-10 10:05:19,21.08,21.08,21.08,74.43,895714,33,19940,-77
2020-09-10 10:06:10,21.16,21.16,21.16,75.28,894074,33,19971,-76
2020-09-10 10:07:00,21.21,21.21,21.21,74.05,897029,33,19936,-77
2020-09-10 10:07:51,21.28,21.28,21.28,74.51,897083,33,19958,-76
2020-09-10 10:08:42,21.47,21.47,21.47,74.26,896001,33,19943,-76
2020-09-10 10:09:32,21.56,21.56,21.56,72.79,896814,33,20320,-78
2020-09-10 10:10:23,21.48,21.48,21.48,74.46,899040,33,19940,-77
2020-09-10 10:11:14,21.49,21.49,21.49,73.70,900018,32,19969,-77
2020-09-10 10:12:05,21.56,21.56,21.56,73.98,895924,33,19931,-76
2020-09-10 10:12:55,21.69,21.69,21.69,73.75,896013,33,19939,-77
2020-09-10 10:13:46,21.71,21.71,21.71,74.64,898061,32,20259,-77
2020-09-10 10:14:37,21.74,21.74,21.74,72.28,899217,33,19965,-76
2020-09-10 10:15:27,21.78,21.78,21.78,73.06,899023,33,19946,-77
2020-09-10 10:16:18,21.53,21.53,21.53,72.29,896912,33,20318,-77
2020-09-10 10:17:09,21.29,21.29,21.29,73.67,895795,33,19941,-77
2020-09-10 10:18:00,21.53,21.53,21.53,72.72,897146,33,20390,-78
2020-09-10 10:18:50,21.53,21.53,21.53,74.92,900049,32,20298,-78
2020-09-10 10:19:41,21.55,21.55,21.55,74.60,899078,33,20364,-78
2020-09-10 10:20:31,21.58,21.58,21.58,74.42,895840,33,20371,-77
2020-09-10 10:21:22,21.65,21.65,21.65,73.97,896862,33,19932,-77
2020-09-10 10:22:13,21.71,21.71,21.71,72.56,896862,33,19938,-76
2020-09-10 10:23:03,21.89,21.89,21.89,73.31,895944,33,19931,-77
2020-09-10 10:23:54,21.68,21.68,21.68,72.74,892796,33,20365,-76
2020-09-10 10:24:45,21.70,21.70,21.70,72.07,891780,33,19971,-77
2020-09-10 10:25:35,21.48,21.48,21.48,72.86,893744,33,19951,-77
2020-09-10 10:26:26,21.45,21.45,21.45,72.66,897316,33,19954,-77
2020-09-10 10:27:17,21.64,21.64,21.64,72.24,900383,32,19931,-76
2020-09-10 10:28:07,21.67,21.67,21.67,72.69,899233,33,19939,-76
2020-09-10 10:28:58,21.55,21.55,21.55,73.61,895892,33,19936,-76
2020-09-10 10:29:49,21.71,21.71,21.71,72.54,897382,33,19991,-76
2020-09-10 10:30:40,21.86,21.86,21.86,71.35,900154,33,19946,-77
2020-09-10 10:31:31,21.98,21.98,21.98,72.35,902662,32,20368,-78
2020-09-10 10:32:22,21.76,21.76,21.76,72.90,896142,33,19940,-77
2020-09-10 10:33:13,21.88,21.88,21.88,74.60,893019,33,19940,-77
2020-09-10 10:34:03,22.03,22.03,22.03,73.61,895297,33,19936,-78
2020-09-10 10:34:54,21.75,21.75,21.75,72.98,896818,33,19943,-77
2020-09-10 10:35:45,21.77,21.77,21.77,71.19,895689,33,19985,-77
2020-09-10 10:36:36,21.88,21.88,21.88,70.58,893492,33,19966,-77
2020-09-10 10:37:27,21.72,21.72,21.72,70.07,895950,33,19977,-77
2020-09-10 10:38:17,21.46,21.46,21.46,71.44,897001,33,19932,-77
2020-09-10 10:39:08,21.69,21.69,21.69,71.69,900023,32,19931,-78
2020-09-10 10:39:58,21.77,21.77,21.77,70.83,902212,32,19931,-77
2020-09-10 10:40:49,21.68,21.68,21.68,71.14,895761,33,19936,-77
2020-09-10 10:41:40,21.61,21.61,21.61,72.65,895831,33,20071,-77
2020-09-10 10:42:30,21.67,21.67,21.67,70.73,894662,33,20302,-76
2020-09-10 10:43:21,21.62,21.62,21.62,72.50,895898,33,19946,-77
2020-09-10 10:44:12,21.60,21.60,21.60,72.22,890765,33,20389,-77
2020-09-10 10:45:02,21.62,21.62,21.62,72.32,893847,33,19932,-77
2020-09-10 10:45:53,21.38,21.38,21.38,71.31,894414,33,19932,-77
2020-09-10 10:46:44,21.48,21.48,21.48,70.44,895755,33,19931,-77
2020-09-10 10:47:34,21.56,21.56,21.56,71.52,896023,33,19962,-76
2020-09-10 10:48:25,21.63,21.63,21.63,71.65,898283,32,19979,-77
2020-09-10 10:49:16,21.55,21.55,21.55,71.25,902025,32,19931,-78
2020-09-10 10:50:06,21.44,21.44,21.44,70.93,898920,33,19963,-77
2020-09-10 10:50:57,21.54,21.54,21.54,70.48,898820,33,19943,-77
2020-09-10 10:51:48,21.58,21.58,21.58,70.64,899922,33,19991,-77
2020-09-10 10:52:38,21.45,21.45,21.45,71.20,895855,33,19935,-77
2020-09-10 10:53:29,21.33,21.33,21.33,70.78,892848,33,19928,-77
2020-09-10 10:54:20,21.32,21.32,21.32,71.46,888844,33,19948,-77
2020-09-10 10:55:10,21.38,21.38,21.38,71.10,892650,33,19928,-77
2020-09-10 10:56:03,21.44,21.44,21.44,72.09,894845,33,19962,-76
2020-09-10 10:56:54,21.23,21.23,21.23,72.02,900106,32,19951,-77
2020-09-10 10:57:44,21.28,21.28,21.28,71.55,898933,33,19948,-77
2020-09-10 10:58:35,21.44,21.44,21.44,70.32,897827,33,19973,-77
2020-09-10 10:59:26,21.59,21.59,21.59,71.81,890801,33,19943,-77
2020-09-10 11:00:17,21.59,21.59,21.59,71.29,890556,33,19944,-77
2020-09-10 11:01:07,21.67,21.67,21.67,72.46,894404,33,20349,-77
2020-09-10 11:01:58,21.66,21.66,21.66,72.17,900156,32,19947,-77
2020-09-10 11:02:49,21.59,21.59,21.59,70.85,898752,33,20305,-75
2020-09-10 11:03:39,21.64,21.64,21.64,70.88,898548,33,20380,-77
2020-09-10 11:04:30,21.77,21.77,21.77,70.60,898513,33,19943,-77
2020-09-10 11:05:20,21.73,21.73,21.73,70.06,900013,32,19974,-77
2020-09-10 11:06:11,21.96,21.96,21.96,69.87,901580,32,19931,-78
2020-09-10 11:07:02,22.26,22.26,22.26,69.77,901850,32,19951,-78
2020-09-10 11:07:52,22.56,22.56,22.56,70.07,901712,32,19953,-76
2020-09-10 11:08:43,22.65,22.65,22.65,72.37,898747,33,20342,-78
2020-09-10 11:09:34,22.40,22.40,22.40,68.97,898830,33,19958,-77
2020-09-10 11:10:25,22.81,22.81,22.81,69.45,900135,32,19943,-77
2020-09-10 11:11:16,22.67,22.67,22.67,68.96,897617,33,20373,-78
2020-09-10 11:12:07,22.72,22.72,22.72,69.21,890730,33,19948,-77
2020-09-10 11:12:57,22.81,22.81,22.81,67.17,890702,33,19937,-77
2020-09-10 11:13:48,22.72,22.72,22.72,66.89,892745,33,19936,-77
2020-09-10 11:14:39,23.05,23.05,23.05,66.21,893989,33,19943,-77
2020-09-10 11:15:29,23.06,23.06,23.06,66.41,896927,33,19936,-78
2020-09-10 11:16:22,23.26,23.26,23.26,69.55,899909,32,19931,-77
2020-09-10 11:17:12,23.47,23.47,23.47,66.49,901978,32,19963,-78
2020-09-10 11:18:03,23.48,23.48,23.48,67.08,898652,33,19927,-78
2020-09-10 11:18:54,23.03,23.03,23.03,67.58,898755,33,19966,-78
2020-09-10 11:19:44,23.32,23.32,23.32,66.44,895877,33,19959,-78
2020-09-10 11:20:35,23.74,23.74,23.74,65.52,892218,33,19940,-78
2020-09-10 11:21:26,23.67,23.67,23.67,66.34,887799,33,20326,-77
2020-09-10 11:22:17,23.56,23.56,23.56,65.78,891630,33,19932,-77
2020-09-10 11:23:07,24.31,24.31,24.31,64.03,893700,33,19936,-77
2020-09-10 11:23:58,23.87,23.87,23.87,64.62,895723,33,20015,-78
2020-09-10 11:24:49,24.34,24.34,24.34,65.62,895701,33,20011,-78
2020-09-10 11:25:39,24.90,24.90,24.90,61.08,895256,33,19942,-78
2020-09-10 11:26:30,24.63,24.63,24.63,63.10,896784,33,20342,-78
2020-09-10 11:27:21,24.55,24.55,24.55,63.32,896688,33,19945,-78
2020-09-10 11:28:11,24.05,24.05,24.05,67.68,895402,33,19931,-78
2020-09-10 11:29:02,24.18,24.18,24.18,64.29,893440,33,19958,-78
2020-09-10 11:29:53,24.45,24.45,24.45,62.73,889329,33,19944,-76
2020-09-10 11:30:43,25.15,25.15,25.15,60.96,887803,33,19932,-78
2020-09-10 11:31:34,25.22,25.22,25.22,62.33,891562,33,19932,-78
2020-09-10 11:32:25,24.98,24.98,24.98,62.00,894710,33,19954,-78
2020-09-10 11:33:15,24.60,24.60,24.60,60.84,895829,33,19987,-78
2020-09-10 11:34:06,24.78,24.78,24.78,60.61,896716,33,19932,-78
2020-09-10 11:34:57,25.40,25.40,25.40,59.59,896464,33,19963,-78
2020-09-10 11:35:48,24.94,24.94,24.94,61.22,895753,33,20302,-78
2020-09-10 11:36:38,25.27,25.27,25.27,61.51,892510,33,20007,-77
2020-09-10 11:37:29,25.14,25.14,25.14,60.68,895098,33,19951,-78
2020-09-10 11:38:20,25.23,25.23,25.23,60.22,896822,33,19928,-78
2020-09-10 11:39:10,25.05,25.05,25.05,60.96,895647,33,19939,-77
2020-09-10 11:40:01,24.98,24.98,24.98,61.47,893630,33,20034,-78
2020-09-10 11:40:52,24.65,24.65,24.65,62.49,896566,33,19943,-77
2020-09-10 11:41:43,24.81,24.81,24.81,60.48,900204,32,19970,-78
2020-09-10 11:42:33,25.01,25.01,25.01,61.26,899109,33,19932,-79
2020-09-10 11:43:24,25.14,25.14,25.14,61.17,895580,33,20278,-78
2020-09-10 11:44:15,24.98,24.98,24.98,61.03,896795,33,19943,-77
2020-09-10 11:45:06,25.35,25.35,25.35,62.12,896941,33,19952,-78
2020-09-10 11:45:56,26.17,26.17,26.17,57.52,895898,33,19958,-78
2020-09-10 11:46:47,26.14,26.14,26.14,58.16,893715,33,19936,-78
2020-09-10 11:47:38,25.97,25.97,25.97,57.80,893995,33,19971,-77
2020-09-10 11:48:28,26.80,26.80,26.80,56.71,893380,33,19935,-77
2020-09-10 11:49:19,26.48,26.48,26.48,55.84,893127,33,19940,-77
2020-09-10 11:50:09,26.58,26.58,26.58,55.91,896845,33,20326,-78
2020-09-10 11:51:00,26.52,26.52,26.52,56.37,896217,33,19940,-78
2020-09-10 11:51:52,26.66,26.66,26.66,55.26,894607,33,20320,-77
2020-09-10 11:52:42,26.34,26.34,26.34,56.91,890591,33,19932,-77
2020-09-10 11:53:34,26.49,26.49,26.49,58.44,890331,33,19952,-76
2020-09-10 11:54:25,26.82,26.82,26.82,56.25,893626,33,20322,-78
2020-09-10 11:55:15,26.55,26.55,26.55,56.57,897913,32,19932,-78
2020-09-10 11:56:06,26.13,26.13,26.13,57.46,893522,33,20295,-78
2020-09-10 11:56:57,26.35,26.35,26.35,57.06,895319,33,19928,-78
2020-09-10 11:57:48,26.90,26.90,26.90,56.58,896679,33,19932,-78
2020-09-10 11:58:38,26.82,26.82,26.82,56.12,897670,33,19962,-78
2020-09-10 11:59:29,26.32,26.32,26.32,57.46,894470,33,19943,-79
2020-09-10 12:00:19,25.86,25.86,25.86,59.08,895292,33,19943,-76
2020-09-10 12:01:10,26.38,26.38,26.38,57.56,895459,33,19950,-77
2020-09-10 12:02:01,25.78,25.78,25.78,58.83,896664,33,19948,-78
2020-09-10 12:02:51,25.37,25.37,25.37,59.32,895084,33,19950,-76
2020-09-10 12:03:42,25.35,25.35,25.35,60.10,893365,33,20339,-79
2020-09-10 12:04:33,25.92,25.92,25.92,59.11,893598,33,19932,-78
2020-09-10 12:05:24,25.09,25.09,25.09,59.83,896989,33,20311,-78
2020-09-10 12:06:14,25.02,25.02,25.02,59.79,896709,33,20292,-78
2020-09-10 12:07:05,25.69,25.69,25.69,58.36,898319,33,20001,-78
2020-09-10 12:07:56,25.65,25.65,25.65,58.67,899302,32,19954,-78
2020-09-10 12:08:46,26.13,26.13,26.13,61.50,900609,32,19994,-77
2020-09-10 12:09:37,26.02,26.02,26.02,58.79,893886,33,19931,-78
2020-09-10 12:10:28,25.88,25.88,25.88,60.16,892591,33,20386,-77
2020-09-10 12:11:18,26.12,26.12,26.12,57.71,890715,33,19988,-77
2020-09-10 12:12:09,26.38,26.38,26.38,57.99,891900,33,19947,-78
2020-09-10 12:13:01,27.09,27.09,27.09,55.56,893731,33,20295,-79
2020-09-10 12:13:53,27.25,27.25,27.25,54.85,895723,33,20353,-78
2020-09-10 12:14:43,27.32,27.32,27.32,54.72,898195,32,19946,-77
2020-09-10 12:15:34,27.40,27.40,27.40,54.74,898619,33,19962,-77
2020-09-10 12:16:25,27.90,27.90,27.90,55.54,898798,33,19959,-77
2020-09-10 12:17:15,26.69,26.69,26.69,55.94,899343,33,19974,-79
2020-09-10 12:18:06,26.91,26.91,26.91,54.77,898765,33,19928,-78
2020-09-10 12:18:57,27.68,27.68,27.68,53.59,895547,33,19949,-78
2020-09-10 12:19:47,26.14,26.14,26.14,58.23,896559,33,19966,-78
2020-09-10 12:20:38,26.15,26.15,26.15,58.72,896751,33,20118,-78
2020-09-10 12:21:30,26.03,26.03,26.03,57.33,895224,33,19932,-77
2020-09-10 12:22:21,25.68,25.68,25.68,57.64,895239,33,19932,-78
2020-09-10 12:23:12,25.17,25.17,25.17,58.92,898064,32,20318,-77
2020-09-10 12:24:03,25.18,25.18,25.18,58.99,898480,33,19960,-76
2020-09-10 12:24:54,26.05,26.05,26.05,57.92,898674,33,19931,-77
2020-09-10 12:25:44,26.46,26.46,26.46,57.52,900079,32,19944,-78
2020-09-10 12:26:35,26.23,26.23,26.23,58.30,901726,32,19934,-78
2020-09-10 12:27:26,26.88,26.88,26.88,58.26,898384,33,19955,-78
2020-09-10 12:28:21,27.09,27.09,27.09,55.89,898347,33,20372,-78
2020-09-10 12:29:12,27.77,27.77,27.77,54.12,898582,33,19928,-77
2020-09-10 12:30:03,28.01,28.01,28.01,54.51,892054,33,19987,-77
2020-09-10 12:30:53,28.36,28.36,28.36,53.86,889156,33,20000,-76
2020-09-10 12:31:44,27.71,27.71,27.71,55.23,891912,33,19936,-79
2020-09-10 12:32:36,27.73,27.73,27.73,53.68,897889,32,19978,-78
2020-09-10 12:33:26,27.26,27.26,27.26,55.59,895393,33,19947,-78
2020-09-10 12:34:17,26.76,26.76,26.76,56.48,894205,33,19944,-77
2020-09-10 12:35:07,26.55,26.55,26.55,57.41,894489,33,19967,-79
2020-09-10 12:35:58,26.34,26.34,26.34,56.82,899338,32,19982,-77
2020-09-10 12:36:50,26.23,26.23,26.23,57.84,898458,33,19954,-78
2020-09-10 12:37:40,26.24,26.24,26.24,58.43,898773,33,19931,-77
2020-09-10 12:38:31,26.15,26.15,26.15,58.99,899626,32,19947,-77
2020-09-10 12:39:21,27.01,27.01,27.01,56.14,898647,33,19954,-77
2020-09-10 12:40:12,26.51,26.51,26.51,57.73,894959,33,20388,-77
2020-09-10 12:41:03,26.29,26.29,26.29,58.23,896184,33,19987,-78
2020-09-10 12:41:53,25.93,25.93,25.93,59.66,899204,33,20357,-78
2020-09-10 12:42:44,26.82,26.82,26.82,57.91,897709,33,20251,-76
2020-09-10 12:43:35,25.97,25.97,25.97,58.69,898197,33,20255,-77
2020-09-10 12:44:26,26.20,26.20,26.20,58.50,892861,33,19944,-78
2020-09-10 12:45:16,26.81,26.81,26.81,56.77,895132,33,19995,-76
2020-09-10 12:46:07,26.88,26.88,26.88,55.66,897390,32,20027,-78
2020-09-10 12:46:58,25.62,25.62,25.62,58.34,898445,33,19963,-78
2020-09-10 12:47:48,25.25,25.25,25.25,59.64,898220,33,19987,-76
2020-09-10 12:48:39,23.92,23.92,23.92,61.81,899611,32,19931,-78
2020-09-10 12:49:30,23.95,23.95,23.95,62.08,894061,33,20255,-78
2020-09-10 12:50:21,24.36,24.36,24.36,60.62,893513,33,19940,-77
2020-09-10 12:51:11,24.82,24.82,24.82,60.36,897173,33,19959,-77
2020-09-10 12:52:02,25.20,25.20,25.20,59.54,901151,33,19951,-78
2020-09-10 12:52:52,25.33,25.33,25.33,59.19,901424,33,20247,-76
2020-09-10 12:53:43,24.98,24.98,24.98,59.74,898614,33,19962,-78
2020-09-10 12:54:34,25.12,25.12,25.12,59.67,898646,33,19948,-78
2020-09-10 12:55:24,25.31,25.31,25.31,59.20,899120,33,20042,-77
2020-09-10 12:56:15,26.03,26.03,26.03,58.15,900480,33,19947,-78
2020-09-10 12:57:06,25.32,25.32,25.32,57.38,898176,33,19959,-78
2020-09-10 12:57:56,25.69,25.69,25.69,58.13,898409,33,19943,-77
2020-09-10 12:58:47,24.83,24.83,24.83,59.50,898554,33,19942,-78
2020-09-10 12:59:37,24.65,24.65,24.65,60.05,895490,33,19966,-78
2020-09-10 13:00:28,25.84,25.84,25.84,57.51,896478,33,19943,-78
2020-09-10 13:01:19,25.19,25.19,25.19,59.03,896534,33,19958,-78
2020-09-10 13:02:10,25.58,25.58,25.58,58.03,898615,33,19943,-77
2020-09-10 13:03:00,25.49,25.49,25.49,56.56,895841,33,19994,-78
2020-09-10 13:03:51,25.69,25.69,25.69,56.78,894238,33,19958,-78
2020-09-10 13:04:42,26.78,26.78,26.78,55.10,893629,33,19935,-76
2020-09-10 13:05:32,27.09,27.09,27.09,55.18,894270,33,19980,-78
2020-09-10 13:06:23,27.17,27.17,27.17,54.36,895321,33,19949,-77
2020-09-10 13:07:14,27.13,27.13,27.13,53.88,892206,33,20279,-77
2020-09-10 13:08:06,27.43,27.43,27.43,53.29,893640,33,20295,-78
2020-09-10 13:08:56,27.92,27.92,27.92,52.66,895434,33,20288,-77
2020-09-10 13:09:47,26.99,26.99,26.99,53.83,892654,33,19995,-78
2020-09-10 13:10:37,27.36,27.36,27.36,52.88,886177,33,19937,-77
2020-09-10 13:11:28,27.77,27.77,27.77,51.46,887465,33,20340,-77
2020-09-10 13:12:19,27.47,27.47,27.47,51.43,887335,33,19992,-79
2020-09-10 13:13:10,27.60,27.60,27.60,51.74,886029,33,19932,-77
2020-09-10 13:14:01,27.05,27.05,27.05,52.21,887445,33,20003,-77
2020-09-10 13:14:52,26.02,26.02,26.02,54.31,890114,33,19945,-76
2020-09-10 13:15:42,26.55,26.55,26.55,54.04,892121,33,19932,-77
2020-09-10 13:16:34,26.76,26.76,26.76,53.65,887275,33,19933,-78
2020-09-10 13:17:25,26.77,26.77,26.77,55.45,886111,33,19933,-78
2020-09-10 13:18:15,27.11,27.11,27.11,54.24,887775,33,19954,-78
2020-09-10 13:19:06,27.53,27.53,27.53,52.29,890273,33,19967,-78
2020-09-10 13:19:57,27.26,27.26,27.26,53.35,887530,33,19937,-77
2020-09-10 13:20:47,27.69,27.69,27.69,53.47,889060,33,20357,-78
2020-09-10 13:21:38,27.27,27.27,27.27,53.30,885584,33,19933,-76
2020-09-10 13:22:29,27.00,27.00,27.00,53.84,889552,33,20375,-77
2020-09-10 13:23:19,26.52,26.52,26.52,54.31,888532,33,19959,-78
2020-09-10 13:24:10,27.11,27.11,27.11,53.24,892453,33,20000,-76
2020-09-10 13:25:00,26.84,26.84,26.84,53.12,890186,33,19947,-78
2020-09-10 13:25:51,27.26,27.26,27.26,52.78,888986,33,19991,-78
2020-09-10 13:26:42,28.10,28.10,28.10,51.34,884164,33,19940,-77
2020-09-10 13:27:32,28.80,28.80,28.80,50.45,887561,33,20353,-77
2020-09-10 13:28:24,28.74,28.74,28.74,49.95,888083,33,19940,-78
2020-09-10 13:29:14,27.98,27.98,27.98,50.69,886776,33,19955,-77
2020-09-10 13:30:05,26.74,26.74,26.74,53.26,889274,33,19929,-79
2020-09-10 13:30:56,27.04,27.04,27.04,53.12,891129,33,20012,-77
2020-09-10 13:31:46,25.77,25.77,25.77,54.95,887125,33,19937,-78
2020-09-10 13:32:37,25.59,25.59,25.59,55.40,888060,33,19963,-78
2020-09-10 13:33:28,25.22,25.22,25.22,56.80,888983,33,19955,-77
2020-09-10 13:34:18,25.72,25.72,25.72,56.13,889380,33,19943,-77
2020-09-10 13:35:09,26.06,26.06,26.06,55.97,889204,33,19944,-77
2020-09-10 13:36:00,26.94,26.94,26.94,53.45,887799,33,20278,-78
2020-09-10 13:36:50,26.35,26.35,26.35,54.69,884791,33,19952,-77
2020-09-10 13:37:41,26.98,26.98,26.98,52.81,887565,33,20264,-78
2020-09-10 13:38:31,27.22,27.22,27.22,52.82,887342,33,20356,-78
2020-09-10 13:39:22,27.32,27.32,27.32,52.54,890641,33,19936,-77
2020-09-10 13:40:13,27.76,27.76,27.76,52.50,891045,33,20010,-79
2020-09-10 13:41:03,27.60,27.60,27.60,52.57,892616,33,19959,-77
2020-09-10 13:41:54,27.15,27.15,27.15,53.79,887768,33,19968,-78
2020-09-10 13:42:45,27.70,27.70,27.70,52.97,892436,33,20007,-77
2020-09-10 13:43:36,27.96,27.96,27.96,51.97,895168,33,19936,-77
2020-09-10 13:44:26,28.14,28.14,28.14,51.73,899087,33,19966,-78
2020-09-10 13:45:17,28.34,28.34,28.34,51.37,898054,33,20005,-77
2020-09-10 13:46:08,27.69,27.69,27.69,52.41,893142,33,19939,-78
2020-09-10 13:46:58,27.82,27.82,27.82,52.41,886434,33,19933,-78
2020-09-10 13:47:49,26.86,26.86,26.86,54.12,887969,33,19945,-77
2020-09-10 13:48:40,27.09,27.09,27.09,53.49,891979,33,19963,-77
2020-09-10 13:49:30,26.59,26.59,26.59,54.13,896217,33,19998,-77
2020-09-10 13:50:21,26.94,26.94,26.94,53.96,889792,33,20245,-78
2020-09-10 13:51:12,27.81,27.81,27.81,52.55,890004,33,19936,-78
2020-09-10 13:52:02,27.30,27.30,27.30,52.10,892084,33,19937,-78
2020-09-10 13:52:53,27.06,27.06,27.06,53.33,889575,33,19932,-77
2020-09-10 13:53:44,27.44,27.44,27.44,52.22,889968,33,19952,-78
2020-09-10 13:54:34,27.85,27.85,27.85,51.07,887668,33,19937,-78
2020-09-10 13:55:25,26.93,26.93,26.93,54.72,888002,33,20277,-77
2020-09-10 13:56:15,27.76,27.76,27.76,51.76,885118,33,19933,-78
2020-09-10 13:57:06,27.68,27.68,27.68,54.08,886989,33,19944,-78
2020-09-10 13:57:57,27.28,27.28,27.28,53.15,889037,33,20389,-79
2020-09-10 13:58:47,26.22,26.22,26.22,54.82,890972,33,20339,-79
2020-09-10 13:59:38,26.32,26.32,26.32,54.45,892838,33,20003,-77
2020-09-10 14:00:29,25.76,25.76,25.76,55.43,887836,33,20363,-78
2020-09-10 14:01:19,25.47,25.47,25.47,55.53,889573,33,19951,-76
2020-09-10 14:02:10,25.26,25.26,25.26,56.14,891619,33,19944,-77
2020-09-10 14:03:01,25.67,25.67,25.67,55.93,892948,33,19959,-78
2020-09-10 14:03:52,25.43,25.43,25.43,57.44,889706,33,20017,-78
2020-09-10 14:04:42,25.40,25.40,25.40,58.87,891042,33,19959,-76
2020-09-10 14:05:33,24.97,24.97,24.97,57.74,892506,33,19940,-78
2020-09-10 14:06:24,24.63,24.63,24.63,58.82,889559,33,19944,-77
2020-09-10 14:07:15,24.44,24.44,24.44,59.49,890609,33,20010,-77
2020-09-10 14:08:06,24.50,24.50,24.50,59.94,890640,33,19987,-76
2020-09-10 14:08:58,24.39,24.39,24.39,60.29,886614,33,20348,-76
2020-09-10 14:09:48,23.99,23.99,23.99,60.13,884952,33,19933,-78
2020-09-10 14:10:39,24.16,24.16,24.16,59.64,888955,33,20332,-77
2020-09-10 14:11:30,24.02,24.02,24.02,61.06,890510,33,19955,-77
2020-09-10 14:12:21,24.40,24.40,24.40,60.36,889372,33,19959,-78
2020-09-10 14:13:11,24.54,24.54,24.54,60.20,884817,33,19968,-78
2020-09-10 14:14:02,24.76,24.76,24.76,58.80,888000,33,19952,-78
2020-09-10 14:14:54,24.88,24.88,24.88,58.41,888822,33,19945,-77
2020-09-10 14:15:44,24.55,24.55,24.55,59.16,889762,33,19980,-77
2020-09-10 14:16:35,24.37,24.37,24.37,59.62,890711,33,20310,-78
2020-09-10 14:17:25,24.31,24.31,24.31,59.62,894110,33,19955,-78
2020-09-10 14:18:16,24.51,24.51,24.51,59.94,893131,33,19944,-78
2020-09-10 14:19:07,24.32,24.32,24.32,59.38,889739,33,19929,-78
2020-09-10 14:19:57,24.59,24.59,24.59,59.16,888084,33,19937,-78
2020-09-10 14:20:49,24.50,24.50,24.50,59.02,884492,33,19945,-78
2020-09-10 14:21:39,24.50,24.50,24.50,58.57,888036,33,20339,-78
2020-09-10 14:22:30,24.09,24.09,24.09,58.65,888978,33,20351,-77
2020-09-10 14:23:21,24.13,24.13,24.13,59.58,895980,33,19983,-78
2020-09-10 14:24:11,24.26,24.26,24.26,59.65,894045,33,19947,-78
2020-09-10 14:25:02,24.58,24.58,24.58,59.11,892265,33,19932,-77
2020-09-10 14:25:53,24.38,24.38,24.38,59.67,889633,33,19968,-78
2020-09-10 14:26:44,24.38,24.38,24.38,59.88,889201,33,19933,-77
2020-09-10 14:27:34,24.27,24.27,24.27,60.43,887772,33,19980,-78
2020-09-10 14:28:25,24.49,24.49,24.49,59.58,891261,33,19946,-78
2020-09-10 14:29:15,24.62,24.62,24.62,59.11,896960,33,19932,-77
2020-09-10 14:30:06,24.57,24.57,24.57,60.01,895888,33,20314,-77
2020-09-10 14:30:57,24.07,24.07,24.07,59.74,894723,33,20069,-78
2020-09-10 14:31:48,23.85,23.85,23.85,60.10,895988,33,19928,-77
2020-09-10 14:32:39,23.92,23.92,23.92,59.90,894039,33,20318,-78
2020-09-10 14:33:30,23.96,23.96,23.96,59.99,893118,33,19944,-78
2020-09-10 14:34:20,23.59,23.59,23.59,60.63,890869,33,19974,-78
2020-09-10 14:35:11,23.56,23.56,23.56,60.99,893376,33,19944,-78
2020-09-10 14:36:01,23.52,23.52,23.52,60.90,895285,33,19970,-77
2020-09-10 14:37:02,23.85,23.85,23.85,60.64,893796,33,20342,-78
2020-09-10 14:37:52,23.67,23.67,23.67,61.17,895021,33,19977,-78
2020-09-10 14:38:43,23.53,23.53,23.53,61.80,895588,33,19932,-78
2020-09-10 14:39:34,23.62,23.62,23.62,62.39,893506,33,19953,-77
2020-09-10 14:40:24,23.59,23.59,23.59,61.50,892670,33,19975,-78
2020-09-10 14:41:15,23.48,23.48,23.48,63.33,895417,33,19951,-77
2020-09-10 14:42:06,23.71,23.71,23.71,62.24,896538,33,19954,-77
2020-09-10 14:42:56,23.61,23.61,23.61,62.62,894446,33,20042,-77
2020-09-10 14:43:47,23.55,23.55,23.55,62.33,892944,33,19982,-78
2020-09-10 14:44:38,23.36,23.36,23.36,63.60,893386,33,19979,-78
2020-09-10 14:45:28,23.34,23.34,23.34,63.58,892310,33,19949,-78
2020-09-10 14:46:19,23.32,23.32,23.32,64.11,889105,33,20022,-77
2020-09-10 14:47:10,23.16,23.16,23.16,64.17,890517,33,19956,-77
2020-09-10 14:48:01,23.28,23.28,23.28,63.87,889327,33,20008,-78
2020-09-10 14:48:52,23.32,23.32,23.32,63.41,887623,33,20018,-78
2020-09-10 14:49:42,23.24,23.24,23.24,63.64,891948,33,19951,-76
2020-09-10 14:50:33,23.33,23.33,23.33,63.99,896100,33,19931,-78
2020-09-10 14:51:13,23.42,23.42,23.42,62.67,893677,33,20247,-78
2020-09-10 14:52:05,23.33,23.33,23.33,62.15,889760,33,19956,-78
2020-09-10 14:52:55,23.22,23.22,23.22,62.56,889316,33,19944,-78
2020-09-10 14:53:49,23.18,23.18,23.18,62.61,890994,33,19935,-78
2020-09-10 14:54:39,23.23,23.23,23.23,62.42,894358,33,19971,-78
2020-09-10 14:55:30,22.94,22.94,22.94,61.98,894128,33,19959,-78
2020-09-10 14:56:21,22.93,22.93,22.93,62.64,896215,33,19935,-78
2020-09-10 14:57:11,22.88,22.88,22.88,63.67,896523,33,19974,-78
2020-09-10 14:58:02,22.74,22.74,22.74,63.31,895720,33,20263,-78
2020-09-10 14:58:53,23.00,23.00,23.00,63.06,895453,33,19932,-78
2020-09-10 14:59:43,22.93,22.93,22.93,62.93,892486,33,19944,-77
2020-09-10 15:00:34,22.81,22.81,22.81,64.18,892703,33,19932,-78
2020-09-10 15:01:25,22.75,22.75,22.75,64.08,893539,33,20307,-77
2020-09-10 15:02:16,22.49,22.49,22.49,64.53,895780,33,20003,-77
2020-09-10 15:03:06,22.46,22.46,22.46,65.10,895880,33,19943,-78
2020-09-10 15:03:57,22.32,22.32,22.32,65.21,896818,33,20406,-77
2020-09-10 15:04:48,22.34,22.34,22.34,64.77,895229,33,19958,-77
2020-09-10 15:05:38,22.24,22.24,22.24,65.45,895344,33,19931,-78
2020-09-10 15:06:29,22.20,22.20,22.20,66.10,892518,33,19974,-78
2020-09-10 15:07:20,22.12,22.12,22.12,66.41,889389,33,19984,-77
2020-09-10 15:08:11,22.08,22.08,22.08,66.48,893723,33,19952,-78
2020-09-10 15:09:02,22.06,22.06,22.06,67.90,892685,33,19928,-78
2020-09-10 15:09:53,22.16,22.16,22.16,67.08,893248,33,19984,-76
2020-09-10 15:10:43,22.10,22.10,22.10,67.31,896010,33,19984,-78
2020-09-10 15:11:34,21.83,21.83,21.83,67.73,892293,33,19958,-77
2020-09-10 15:12:25,21.77,21.77,21.77,67.89,892723,33,19943,-78
2020-09-10 15:13:15,21.76,21.76,21.76,68.04,893864,33,19946,-77
2020-09-10 15:14:06,21.80,21.80,21.80,68.03,892352,33,19999,-77
2020-09-10 15:14:56,21.83,21.83,21.83,68.46,889526,33,20371,-77
2020-09-10 15:15:47,22.02,22.02,22.02,67.92,890623,33,19948,-77
2020-09-10 15:16:38,22.02,22.02,22.02,67.74,890703,33,19996,-78
2020-09-10 15:17:28,22.08,22.08,22.08,66.03,893831,33,19932,-78
2020-09-10 15:18:19,22.24,22.24,22.24,66.21,893412,33,19948,-77
2020-09-10 15:19:10,22.34,22.34,22.34,65.72,895657,33,19935,-78
2020-09-10 15:20:00,22.40,22.40,22.40,65.80,895710,33,19948,-78
2020-09-10 15:20:51,22.38,22.38,22.38,65.15,895833,33,19936,-78
2020-09-10 15:21:42,22.49,22.49,22.49,66.02,892676,33,19928,-77
2020-09-10 15:22:33,22.40,22.40,22.40,64.73,893429,33,19955,-77
2020-09-10 15:23:23,22.53,22.53,22.53,64.33,892267,33,19932,-77
2020-09-10 15:24:14,22.47,22.47,22.47,64.66,891931,33,20021,-77
2020-09-10 15:25:04,22.40,22.40,22.40,64.78,889524,33,20359,-77
2020-09-10 15:25:55,22.39,22.39,22.39,64.34,890781,33,20335,-78
2020-09-10 15:26:46,22.31,22.31,22.31,64.40,887292,33,20001,-77
2020-09-10 15:27:36,22.36,22.36,22.36,63.48,887754,33,19949,-78
2020-09-10 15:28:27,22.44,22.44,22.44,63.62,889621,33,20332,-78
2020-09-10 15:29:18,22.49,22.49,22.49,63.97,884599,33,19953,-77
2020-09-10 15:30:08,22.49,22.49,22.49,64.38,885629,33,19945,-77
2020-09-10 15:30:59,22.47,22.47,22.47,63.96,889210,33,19933,-76
2020-09-10 15:31:50,22.39,22.39,22.39,64.54,890843,33,20367,-77
2020-09-10 15:32:40,22.40,22.40,22.40,64.81,893974,33,20363,-78
2020-09-10 15:33:31,22.35,22.35,22.35,65.09,891361,33,19944,-78
2020-09-10 15:34:22,22.22,22.22,22.22,65.43,892564,33,19931,-77
2020-09-10 15:35:12,22.15,22.15,22.15,65.29,894457,33,20319,-78
2020-09-10 15:36:03,22.06,22.06,22.06,65.76,895197,33,19947,-77
2020-09-10 15:36:53,21.85,21.85,21.85,66.39,892300,33,20014,-77
2020-09-10 15:37:44,21.91,21.91,21.91,66.14,892320,33,19959,-78
2020-09-10 15:38:35,21.92,21.92,21.92,66.73,895562,33,20055,-77
2020-09-10 15:39:25,21.88,21.88,21.88,67.07,893603,33,19943,-77
2020-09-10 15:40:16,21.71,21.71,21.71,68.02,895559,33,19944,-77
2020-09-10 15:41:06,21.56,21.56,21.56,68.83,896466,33,19951,-78
2020-09-10 15:41:57,21.65,21.65,21.65,68.39,872365,33,783113,-77
2020-09-10 15:42:48,21.68,21.68,21.68,68.19,892507,33,19972,-78
2020-09-10 15:43:38,21.80,21.80,21.80,68.04,895690,33,19954,-78
2020-09-10 15:44:29,21.85,21.85,21.85,68.29,893826,33,19932,-77
2020-09-10 15:45:19,21.97,21.97,21.97,69.20,895358,33,19958,-77
2020-09-10 15:46:11,21.98,21.98,21.98,67.97,893331,33,19932,-77
2020-09-10 15:47:03,22.18,22.18,22.18,66.31,892654,33,20026,-77
2020-09-10 15:47:54,22.19,22.19,22.19,67.19,892511,33,19974,-77
2020-09-10 15:48:44,22.17,22.17,22.17,66.20,893654,33,20323,-77
2020-09-10 15:49:35,22.33,22.33,22.33,65.65,892118,33,19928,-77
2020-09-10 15:50:26,22.53,22.53,22.53,64.98,889987,33,19929,-77
2020-09-10 15:51:16,22.58,22.58,22.58,64.97,893664,33,19948,-78
2020-09-10 15:52:08,22.68,22.68,22.68,64.45,895728,33,20349,-76
2020-09-10 15:52:58,22.63,22.63,22.63,65.00,895630,33,19970,-78
2020-09-10 15:53:49,22.70,22.70,22.70,65.21,895364,33,19947,-78
2020-09-10 15:54:40,22.71,22.71,22.71,65.66,893390,33,19951,-77
2020-09-10 15:55:30,22.66,22.66,22.66,65.00,894606,33,19950,-76
2020-09-10 15:56:21,22.67,22.67,22.67,64.99,891631,33,19962,-78
2020-09-10 15:57:11,22.35,22.35,22.35,66.00,892659,33,19958,-76
2020-09-10 15:58:02,22.47,22.47,22.47,65.85,896808,33,19974,-78
2020-09-10 15:58:54,22.38,22.38,22.38,66.12,898670,33,19939,-76
2020-09-10 15:59:45,22.40,22.40,22.40,65.84,895524,33,20003,-77
2020-09-10 16:00:36,22.46,22.46,22.46,65.99,892505,33,19946,-77
2020-09-10 16:01:34,22.46,22.46,22.46,66.43,892610,33,19944,-78
2020-09-10 16:02:24,22.47,22.47,22.47,66.56,891094,33,19928,-77
2020-09-10 16:03:15,22.31,22.31,22.31,67.31,891190,33,19936,-77
2020-09-10 16:04:05,22.33,22.33,22.33,67.08,893460,33,19947,-77
2020-09-10 16:04:56,22.28,22.28,22.28,66.05,893160,33,19944,-77
2020-09-10 16:05:46,22.39,22.39,22.39,65.82,895362,33,19986,-77
2020-09-10 16:06:37,22.41,22.41,22.41,65.67,893839,33,20349,-77
2020-09-10 16:07:28,22.48,22.48,22.48,66.11,895767,33,19966,-77
2020-09-10 16:08:19,22.30,22.30,22.30,66.32,892237,33,20028,-77
2020-09-10 16:09:09,22.18,22.18,22.18,66.88,890320,33,19932,-78
2020-09-10 16:10:03,22.28,22.28,22.28,66.87,893877,33,20331,-78
2020-09-10 16:10:53,22.23,22.23,22.23,67.29,893447,33,19934,-77
2020-09-10 16:11:45,22.00,22.00,22.00,69.00,892596,33,19996,-76
2020-09-10 16:12:36,22.00,22.00,22.00,69.21,893265,33,19951,-77
2020-09-10 16:13:26,21.97,21.97,21.97,70.54,895651,33,19931,-78
2020-09-10 16:14:17,21.73,21.73,21.73,71.91,896756,33,19932,-77
2020-09-10 16:15:07,21.60,21.60,21.60,72.68,897572,33,20073,-78
2020-09-10 16:15:58,21.53,21.53,21.53,73.25,892628,33,19963,-78
2020-09-10 16:16:49,21.50,21.50,21.50,73.29,892620,33,19945,-77
2020-09-10 16:17:41,21.33,21.33,21.33,74.09,893475,33,19928,-78
2020-09-10 16:18:31,21.25,21.25,21.25,74.38,892905,33,20046,-78
2020-09-10 16:19:22,21.19,21.19,21.19,74.48,896532,33,20352,-78
2020-09-10 16:20:12,21.03,21.03,21.03,75.48,895596,33,19999,-78
2020-09-10 16:21:03,21.00,21.00,21.00,75.97,895749,33,19939,-78
2020-09-10 16:21:54,20.98,20.98,20.98,75.80,890575,33,19937,-78
2020-09-10 16:22:44,20.99,20.99,20.99,76.05,895709,33,19944,-76
2020-09-10 16:23:35,20.97,20.97,20.97,76.15,896721,33,19948,-77
2020-09-10 16:24:25,20.88,20.88,20.88,77.01,894151,33,19942,-77
2020-09-10 16:25:16,20.87,20.87,20.87,76.73,895492,33,19940,-78
2020-09-10 16:26:07,20.78,20.78,20.78,75.80,896452,33,19971,-78
2020-09-10 16:26:58,20.78,20.78,20.78,75.62,894168,33,20402,-77
2020-09-10 16:27:49,20.83,20.83,20.83,75.38,895775,33,19943,-78
2020-09-10 16:28:40,20.80,20.80,20.80,75.88,896731,33,19940,-78
2020-09-10 16:29:30,20.74,20.74,20.74,76.07,894275,33,19986,-78
2020-09-10 16:30:22,20.73,20.73,20.73,76.46,895606,33,19959,-77
2020-09-10 16:31:12,20.76,20.76,20.76,76.85,895574,33,20289,-77
2020-09-10 16:32:03,20.84,20.84,20.84,76.88,893780,33,19940,-78
2020-09-10 16:32:53,20.89,20.89,20.89,76.81,892008,33,19987,-77
2020-09-10 16:33:44,21.01,21.01,21.01,76.65,893769,33,20268,-77
2020-09-10 16:34:34,21.11,21.11,21.11,76.33,896789,33,19927,-77
2020-09-10 16:35:25,21.27,21.27,21.27,76.21,897446,33,20269,-77
2020-09-10 16:36:15,21.44,21.44,21.44,75.53,892666,33,20010,-78
2020-09-10 16:37:09,21.55,21.55,21.55,74.85,888952,33,20062,-77
2020-09-10 16:38:00,21.68,21.68,21.68,74.59,891126,33,19960,-78
2020-09-10 16:38:50,21.57,21.57,21.57,75.35,890594,33,19982,-78
2020-09-10 16:39:41,21.56,21.56,21.56,75.32,887438,33,19984,-78
2020-09-10 16:40:31,21.53,21.53,21.53,75.20,887090,33,19968,-77
2020-09-10 16:41:22,21.66,21.66,21.66,74.53,889304,33,19932,-77
2020-09-10 16:42:13,21.82,21.82,21.82,74.25,890602,33,19932,-78
2020-09-10 16:43:03,21.77,21.77,21.77,74.62,888789,33,19943,-78
2020-09-10 16:43:54,22.16,22.16,22.16,73.55,892733,33,20291,-78
2020-09-10 16:44:45,22.05,22.05,22.05,73.52,891915,33,20294,-78
2020-09-10 16:45:35,21.97,21.97,21.97,73.32,891076,33,19932,-78
2020-09-10 16:46:26,22.10,22.10,22.10,72.88,890601,33,19959,-78
2020-09-10 16:47:16,22.40,22.40,22.40,71.88,893239,33,19967,-76
2020-09-10 16:48:07,22.12,22.12,22.12,72.14,894311,33,19950,-78
2020-09-10 16:48:57,22.23,22.23,22.23,71.97,891603,33,19933,-78
2020-09-10 16:49:48,22.09,22.09,22.09,72.62,892492,33,19974,-78
2020-09-10 16:50:39,22.09,22.09,22.09,72.58,892630,33,20290,-78
2020-09-10 16:51:29,22.06,22.06,22.06,72.57,893594,33,19962,-78
2020-09-10 16:52:20,21.98,21.98,21.98,72.94,895052,33,20398,-77
2020-09-10 16:53:11,21.85,21.85,21.85,73.35,894678,33,19946,-78
2020-09-10 16:54:02,21.59,21.59,21.59,74.09,895195,33,19988,-77
2020-09-10 16:54:52,21.60,21.60,21.60,74.43,895585,33,20365,-77
2020-09-10 16:55:43,21.72,21.72,21.72,74.02,894614,33,20309,-77
2020-09-10 16:56:33,21.52,21.52,21.52,74.66,891322,33,19947,-78
2020-09-10 16:57:24,21.37,21.37,21.37,75.36,892531,33,19935,-79
2020-09-10 16:58:15,21.28,21.28,21.28,75.58,893383,33,20020,-78
2020-09-10 16:59:05,21.23,21.23,21.23,76.01,895569,33,19944,-78
2020-09-10 16:59:56,21.22,21.22,21.22,75.78,894362,33,19966,-78
2020-09-10 17:00:46,21.02,21.02,21.02,76.58,895188,33,19952,-76
2020-09-10 17:01:38,21.04,21.04,21.04,76.37,895398,33,19943,-78
2020-09-10 17:02:28,20.89,20.89,20.89,77.11,897295,33,19943,-78
2020-09-10 17:03:20,21.03,21.03,21.03,76.37,896128,33,20414,-78
2020-09-10 17:04:10,20.86,20.86,20.86,76.89,896107,33,19946,-78
2020-09-10 17:05:01,20.92,20.92,20.92,77.13,895972,33,19948,-77
2020-09-10 17:05:52,20.91,20.91,20.91,77.44,896215,33,19939,-77
2020-09-10 17:06:42,20.91,20.91,20.91,77.37,893109,33,20351,-78
2020-09-10 17:07:33,20.92,20.92,20.92,77.32,893215,33,19932,-76
2020-09-10 17:08:24,20.83,20.83,20.83,77.78,888202,33,19948,-78
2020-09-10 17:09:15,20.92,20.92,20.92,77.33,890998,33,20307,-77
2020-09-10 17:10:06,20.77,20.77,20.77,77.92,895534,33,20346,-77
2020-09-10 17:10:57,20.67,20.67,20.67,78.21,895752,33,20310,-77
2020-09-10 17:11:49,20.64,20.64,20.64,78.03,893074,33,19931,-77
2020-09-10 17:12:39,20.49,20.49,20.49,78.41,894548,33,19936,-77
2020-09-10 17:13:30,20.41,20.41,20.41,78.78,891368,33,19946,-76
2020-09-10 17:14:21,20.40,20.40,20.40,79.18,895792,33,19962,-76
2020-09-10 17:15:11,20.47,20.47,20.47,78.97,896219,33,20018,-78
2020-09-10 17:16:03,20.37,20.37,20.37,79.29,894681,33,19948,-78
2020-09-10 17:16:53,20.28,20.28,20.28,79.45,896122,33,20399,-77
2020-09-10 17:17:44,20.25,20.25,20.25,79.51,897399,33,19983,-76
2020-09-10 17:18:34,20.18,20.18,20.18,79.75,898372,33,19942,-77
2020-09-10 17:19:25,20.16,20.16,20.16,79.89,895698,33,20361,-77
2020-09-10 17:20:15,20.10,20.10,20.10,79.98,893131,33,19944,-77
2020-09-10 17:21:06,20.10,20.10,20.10,80.08,892708,33,20378,-77
2020-09-10 17:21:56,20.11,20.11,20.11,79.85,890209,33,19947,-78
2020-09-10 17:22:47,20.07,20.07,20.07,80.03,891189,33,20244,-78
2020-09-10 17:23:37,20.01,20.01,20.01,80.32,890792,33,19932,-78
2020-09-10 17:24:28,19.95,19.95,19.95,80.83,888056,33,20303,-77
2020-09-10 17:25:20,19.91,19.91,19.91,80.94,888351,33,20014,-78
2020-09-10 17:26:12,19.88,19.88,19.88,81.10,894196,33,20377,-78
2020-09-10 17:27:02,19.85,19.85,19.85,81.23,889914,33,20304,-78
2020-09-10 17:27:53,19.84,19.84,19.84,81.27,888222,33,20325,-77
2020-09-10 17:28:43,19.80,19.80,19.80,81.46,888007,33,19947,-77
2020-09-10 17:29:34,19.79,19.79,19.79,81.45,887956,33,20019,-77
2020-09-10 17:30:25,19.80,19.80,19.80,81.34,888894,33,19952,-78
2020-09-10 17:31:16,19.76,19.76,19.76,81.61,886278,33,19955,-77
2020-09-10 17:32:08,19.72,19.72,19.72,81.83,891138,33,19944,-77
2020-09-10 17:32:58,19.69,19.69,19.69,82.01,892774,33,19932,-77
2020-09-10 17:33:49,19.64,19.64,19.64,82.09,893162,33,20394,-77
2020-09-10 17:34:39,19.64,19.64,19.64,82.07,891051,33,20335,-77
2020-09-10 17:35:30,19.62,19.62,19.62,82.18,896140,33,20352,-78
2020-09-10 17:36:20,19.59,19.59,19.59,82.35,895660,33,19936,-77
2020-09-10 17:37:11,19.57,19.57,19.57,82.41,894694,33,20326,-78
2020-09-10 17:38:01,19.52,19.52,19.52,82.44,894023,33,19936,-77
2020-09-10 17:38:52,19.51,19.51,19.51,82.49,896270,33,19936,-77
2020-09-10 17:39:43,19.49,19.49,19.49,82.53,896441,33,20011,-77
2020-09-10 17:40:33,19.48,19.48,19.48,82.73,896057,33,19971,-78
2020-09-10 17:41:24,19.45,19.45,19.45,82.55,893011,33,19986,-77
2020-09-10 17:42:14,19.42,19.42,19.42,82.64,896006,33,19975,-78
2020-09-10 17:43:05,19.40,19.40,19.40,82.88,897113,33,19951,-78
2020-09-10 17:43:56,19.37,19.37,19.37,83.02,895543,33,19950,-77
2020-09-10 17:44:46,19.32,19.32,19.32,83.29,892909,33,19951,-78
2020-09-10 17:45:37,19.31,19.31,19.31,83.28,896274,33,19974,-78
2020-09-10 17:46:29,19.28,19.28,19.28,83.47,897177,33,19965,-78
2020-09-10 17:47:19,19.23,19.23,19.23,83.76,898756,33,19935,-77
2020-09-10 17:48:10,19.22,19.22,19.22,83.64,898006,33,20338,-77
2020-09-10 17:49:00,19.22,19.22,19.22,83.64,896042,33,19950,-77
2020-09-10 17:49:51,19.18,19.18,19.18,83.78,896056,33,19932,-77
2020-09-10 17:50:42,19.17,19.17,19.17,83.94,894070,33,19964,-76
2020-09-10 17:51:34,19.17,19.17,19.17,84.04,892681,33,19944,-77
2020-09-10 17:52:24,19.16,19.16,19.16,84.13,893170,33,19931,-78
2020-09-10 17:53:15,19.15,19.15,19.15,84.21,897097,33,19943,-77
2020-09-10 17:54:05,19.11,19.11,19.11,84.42,895923,33,20326,-77
2020-09-10 17:54:56,19.06,19.06,19.06,84.69,895596,33,20328,-78
2020-09-10 17:55:47,19.05,19.05,19.05,84.62,893061,33,19944,-76
2020-09-10 17:56:37,19.04,19.04,19.04,84.86,894196,33,19979,-78
2020-09-10 17:57:28,19.01,19.01,19.01,85.10,896379,33,20422,-77
2020-09-10 17:58:25,19.00,19.00,19.00,85.03,896097,33,19947,-77
2020-09-10 17:59:16,19.00,19.00,19.00,85.17,892936,33,19944,-77
2020-09-10 18:00:06,19.00,19.00,19.00,85.28,894503,33,19936,-77
2020-09-10 18:00:57,18.98,18.98,18.98,85.51,892420,33,19932,-77
2020-09-10 18:01:48,18.94,18.94,18.94,85.69,895992,33,20311,-77
2020-09-10 18:02:38,18.91,18.91,18.91,85.91,894048,33,19932,-77
2020-09-10 18:03:29,18.87,18.87,18.87,86.08,892974,33,19931,-77
2020-09-10 18:04:20,18.84,18.84,18.84,86.41,890678,33,19932,-77
2020-09-10 18:05:10,18.86,18.86,18.86,86.30,892869,33,19948,-77
2020-09-10 18:06:01,18.78,18.78,18.78,86.92,893695,33,19937,-77
2020-09-10 18:06:52,18.72,18.72,18.72,87.13,891788,33,19927,-76
2020-09-10 18:07:42,18.70,18.70,18.70,87.36,888955,33,19972,-77
2020-09-10 18:08:33,18.73,18.73,18.73,87.16,890942,33,19980,-76
2020-09-10 18:09:23,18.72,18.72,18.72,87.10,889894,33,19951,-76
2020-09-10 18:10:14,18.70,18.70,18.70,87.33,887962,33,19949,-77
2020-09-10 18:11:05,18.68,18.68,18.68,87.50,890547,33,19987,-77
2020-09-10 18:11:55,18.64,18.64,18.64,87.76,892275,33,19932,-78
2020-09-10 18:12:46,18.61,18.61,18.61,87.88,892540,33,19975,-77
2020-09-10 18:13:36,18.58,18.58,18.58,87.83,889310,33,19933,-77
2020-09-10 18:14:27,18.58,18.58,18.58,87.94,888993,33,19940,-77
2020-09-10 18:15:18,18.55,18.55,18.55,88.14,893989,33,19947,-77
2020-09-10 18:16:08,18.52,18.52,18.52,88.16,893900,33,19928,-77
2020-09-10 18:16:59,18.50,18.50,18.50,88.12,895516,33,19955,-77
2020-09-10 18:17:50,18.49,18.49,18.49,88.38,896019,33,19940,-77
2020-09-10 18:18:40,18.48,18.48,18.48,88.44,894663,33,19947,-77
2020-09-10 18:19:31,18.45,18.45,18.45,88.54,895665,33,20431,-77
2020-09-10 18:20:21,18.48,18.48,18.48,88.45,893498,33,19986,-77
2020-09-10 18:21:12,18.46,18.46,18.46,88.52,894720,33,19928,-77
2020-09-10 18:22:03,18.42,18.42,18.42,88.77,895790,33,19932,-77
2020-09-10 18:22:53,18.38,18.38,18.38,89.11,892830,33,20000,-77
2020-09-10 18:23:44,18.41,18.41,18.41,88.88,893933,33,19944,-77
2020-09-10 18:24:34,18.36,18.36,18.36,89.22,893521,33,19932,-77
2020-09-10 18:25:25,18.33,18.33,18.33,89.32,892799,33,19958,-77
2020-09-10 18:26:16,18.34,18.34,18.34,89.27,887457,33,19948,-77
2020-09-10 18:27:06,18.32,18.32,18.32,89.41,889857,33,20004,-77
2020-09-10 18:28:00,18.33,18.33,18.33,89.35,892032,33,19937,-77
2020-09-10 18:28:51,18.32,18.32,18.32,89.52,894226,33,19947,-77
2020-09-10 18:29:42,18.27,18.27,18.27,89.92,896057,33,19952,-77
2020-09-10 18:30:32,18.25,18.25,18.25,90.03,895865,33,20337,-77
2020-09-10 18:31:23,18.23,18.23,18.23,90.16,895925,33,19932,-78
2020-09-10 18:32:13,18.24,18.24,18.24,90.15,894449,33,19974,-77
2020-09-10 18:33:04,18.21,18.21,18.21,90.26,892826,33,19932,-77
2020-09-10 18:33:54,18.21,18.21,18.21,90.37,891860,33,20366,-77
2020-09-10 18:34:45,18.18,18.18,18.18,90.61,892469,33,19951,-76
2020-09-10 18:35:36,18.16,18.16,18.16,90.71,892812,33,20347,-77
2020-09-10 18:36:26,18.14,18.14,18.14,90.89,893787,33,19944,-77
2020-09-10 18:37:17,18.11,18.11,18.11,90.97,896901,33,19975,-77
2020-09-10 18:38:08,18.09,18.09,18.09,91.16,892798,33,20267,-77
2020-09-10 18:38:58,18.08,18.08,18.08,91.15,895750,33,19936,-78
2020-09-10 18:39:49,18.07,18.07,18.07,91.28,896064,33,19940,-77
2020-09-10 18:40:40,18.03,18.03,18.03,91.69,894938,33,19935,-76
2020-09-10 18:41:30,18.00,18.00,18.00,91.81,895457,33,20057,-77
2020-09-10 18:42:21,17.98,17.98,17.98,91.87,895405,33,20441,-78
2020-09-10 18:43:11,17.96,17.96,17.96,92.08,892723,33,19987,-77
2020-09-10 18:44:02,17.91,17.91,17.91,92.34,893820,33,19978,-77
2020-09-10 18:44:53,17.90,17.90,17.90,92.29,890727,33,19959,-77
2020-09-10 18:45:43,17.88,17.88,17.88,92.40,895954,33,20326,-77
2020-09-10 18:46:34,17.89,17.89,17.89,92.18,897041,33,20063,-77
2020-09-10 18:47:26,17.87,17.87,17.87,92.28,895695,33,19928,-77
2020-09-10 18:48:16,17.89,17.89,17.89,92.23,892809,33,19956,-77
2020-09-10 18:49:08,17.86,17.86,17.86,92.36,897056,33,19958,-77
2020-09-10 18:49:59,17.87,17.87,17.87,92.33,898902,33,19942,-77
2020-09-10 18:50:50,17.83,17.83,17.83,92.51,897196,33,19959,-77
2020-09-10 18:51:40,17.82,17.82,17.82,92.66,895190,33,20086,-77
2020-09-10 18:52:31,17.83,17.83,17.83,92.63,895997,33,19963,-77
2020-09-10 18:53:21,17.82,17.82,17.82,92.57,896558,33,19979,-76
2020-09-10 18:54:12,17.80,17.80,17.80,92.70,898846,33,19966,-78
2020-09-10 18:55:03,17.80,17.80,17.80,92.80,898488,33,20413,-78
2020-09-10 18:55:53,17.80,17.80,17.80,92.69,898811,33,19991,-77
2020-09-10 18:56:44,17.78,17.78,17.78,92.80,896521,33,19943,-77
2020-09-10 18:57:34,17.74,17.74,17.74,93.02,898726,33,19966,-77
2020-09-10 18:58:25,17.73,17.73,17.73,93.06,900157,32,19942,-76
2020-09-10 18:59:16,17.71,17.71,17.71,93.15,898164,33,20002,-77
2020-09-10 19:00:06,17.71,17.71,17.71,93.09,898919,33,19928,-78
2020-09-10 19:00:57,17.68,17.68,17.68,93.21,895725,33,19951,-77
2020-09-10 19:01:48,17.64,17.64,17.64,93.42,896908,33,20272,-77
2020-09-10 19:02:38,17.66,17.66,17.66,93.36,899744,32,20367,-78
2020-09-10 19:03:29,17.63,17.63,17.63,93.55,894362,33,19995,-77
2020-09-10 19:04:20,17.60,17.60,17.60,93.66,895567,33,20192,-77
2020-09-10 19:05:10,17.57,17.57,17.57,93.79,897593,32,19944,-77
2020-09-10 19:06:01,17.57,17.57,17.57,93.82,902086,32,20277,-77
2020-09-10 19:06:53,17.55,17.55,17.55,93.90,898164,33,20184,-77
2020-09-10 19:07:43,17.55,17.55,17.55,93.95,894483,33,20038,-77
2020-09-10 19:08:34,17.51,17.51,17.51,94.17,890681,33,19954,-77
2020-09-10 19:09:24,17.48,17.48,17.48,94.49,890829,33,19951,-77
2020-09-10 19:10:15,17.49,17.49,17.49,94.33,894621,33,20251,-77
2020-09-10 19:11:06,17.45,17.45,17.45,94.36,899061,33,19947,-78
2020-09-10 19:11:56,17.43,17.43,17.43,94.62,898773,33,19948,-77
2020-09-10 19:13:07,17.40,17.40,17.40,94.77,898459,33,19962,-77
2020-09-10 19:14:05,17.38,17.38,17.38,94.90,902030,32,19935,-76
2020-09-10 19:14:55,17.35,17.35,17.35,95.22,895007,33,20071,-77
2020-09-10 19:15:46,17.30,17.30,17.30,95.36,895651,33,19987,-77
2020-09-10 19:16:36,17.30,17.30,17.30,95.41,897535,32,19943,-77
2020-09-10 19:17:27,17.27,17.27,17.27,95.47,897684,33,19935,-77
2020-09-10 19:18:18,17.30,17.30,17.30,95.53,890552,33,20039,-76
2020-09-10 19:19:08,17.27,17.27,17.27,95.58,890173,33,20430,-78
2020-09-10 19:19:59,17.23,17.23,17.23,95.83,893776,33,19950,-78
2020-09-10 19:20:52,17.23,17.23,17.23,95.86,896744,33,19978,-76
2020-09-10 19:21:42,17.18,17.18,17.18,96.11,891319,33,19932,-77
2020-09-10 19:22:33,17.19,17.19,17.19,96.04,893113,33,20343,-75
2020-09-10 19:23:24,17.22,17.22,17.22,96.05,897685,32,19944,-77
2020-09-10 19:24:14,17.19,17.19,17.19,96.17,900564,32,19946,-77
2020-09-10 19:25:05,17.16,17.16,17.16,96.19,898634,33,20007,-77
2020-09-10 19:25:55,17.23,17.23,17.23,95.83,893155,33,19932,-77
2020-09-10 19:26:46,17.23,17.23,17.23,95.87,895603,33,19939,-77
2020-09-10 19:27:36,17.20,17.20,17.20,95.96,896602,33,19955,-77
2020-09-10 19:28:27,17.16,17.16,17.16,96.16,898834,33,19943,-77
2020-09-10 19:29:18,17.13,17.13,17.13,96.33,896881,33,19987,-77
2020-09-10 19:30:09,17.10,17.10,17.10,96.41,895341,33,20319,-77
2020-09-10 19:31:00,17.10,17.10,17.10,96.46,896491,33,19979,-77
2020-09-10 19:31:50,17.16,17.16,17.16,96.32,897082,33,20298,-77
2020-09-10 19:32:41,17.11,17.11,17.11,96.38,895700,33,19943,-77
2020-09-10 19:33:32,17.10,17.10,17.10,96.63,893740,33,19936,-77
2020-09-10 19:34:22,17.06,17.06,17.06,96.92,895314,33,19935,-77
2020-09-10 19:35:13,17.05,17.05,17.05,96.87,893613,33,19931,-77
2020-09-10 19:36:04,17.04,17.04,17.04,96.98,893763,33,19936,-77
2020-09-10 19:36:54,17.02,17.02,17.02,97.02,892345,33,19932,-77
2020-09-10 19:37:45,16.99,16.99,16.99,97.06,890618,33,20008,-78
2020-09-10 19:38:36,16.98,16.98,16.98,97.20,890655,33,19932,-77
2020-09-10 19:39:26,17.04,17.04,17.04,97.14,890771,33,19933,-77
2020-09-10 19:40:17,16.99,16.99,16.99,97.31,890767,33,20402,-78
2020-09-10 19:41:08,16.97,16.97,16.97,97.47,891848,33,19958,-78
2020-09-10 19:41:59,16.96,16.96,16.96,97.53,893488,33,19984,-76
2020-09-10 19:42:50,16.93,16.93,16.93,97.60,890700,33,19946,-77
2020-09-10 19:43:40,16.92,16.92,16.92,97.57,890000,33,19948,-77
2020-09-10 19:44:31,16.94,16.94,16.94,97.76,890536,33,19932,-77
2020-09-10 19:45:21,16.91,16.91,16.91,97.80,886913,33,19967,-77
2020-09-10 19:46:12,16.87,16.87,16.87,97.91,890700,33,19936,-77
2020-09-10 19:47:03,16.84,16.84,16.84,98.11,890725,33,19936,-77
2020-09-10 19:47:53,16.80,16.80,16.80,98.40,889388,33,19988,-76
2020-09-10 19:48:44,16.77,16.77,16.77,98.71,889469,33,19929,-77
2020-09-10 19:49:35,16.76,16.76,16.76,98.86,890797,33,19936,-78
2020-09-10 19:50:25,16.74,16.74,16.74,98.93,893542,33,19942,-77
2020-09-10 19:51:16,16.78,16.78,16.78,98.87,893622,33,19947,-76
2020-09-10 19:52:07,16.78,16.78,16.78,98.84,895629,33,19987,-77
2020-09-10 19:52:57,16.75,16.75,16.75,99.02,893742,33,19955,-77
2020-09-10 19:53:48,16.71,16.71,16.71,99.14,895852,33,20024,-76
2020-09-10 19:54:39,16.69,16.69,16.69,99.31,896781,33,19932,-77
2020-09-10 19:55:31,16.66,16.66,16.66,99.36,895716,33,19975,-76
2020-09-10 19:56:21,16.63,16.63,16.63,99.60,894825,33,19943,-78
2020-09-10 19:57:12,16.63,16.63,16.63,99.78,891378,33,20297,-77
2020-09-10 19:58:02,16.59,16.59,16.59,99.95,886395,33,19994,-78
2020-09-10 19:58:53,16.58,16.58,16.58,99.98,890542,33,19958,-77
2020-09-10 19:59:44,16.54,16.54,16.54,100.00,890480,33,19968,-77
2020-09-10 20:00:35,16.53,16.53,16.53,100.00,890836,33,20063,-76
2020-09-10 20:01:25,16.59,16.59,16.59,100.00,890185,33,20048,-77
2020-09-10 20:02:16,16.54,16.54,16.54,100.00,890565,33,19933,-77
2020-09-10 20:03:06,16.58,16.58,16.58,100.00,890546,33,19945,-77
2020-09-10 20:03:57,16.56,16.56,16.56,100.00,894650,33,19932,-77
2020-09-10 20:04:48,16.54,16.54,16.54,100.00,893398,33,20346,-77
2020-09-10 20:05:39,16.54,16.54,16.54,100.00,894628,33,19994,-77
2020-09-10 20:06:29,16.56,16.56,16.56,100.00,893724,33,20372,-78
2020-09-10 20:07:21,16.52,16.52,16.52,100.00,893295,33,19956,-77
2020-09-10 20:08:13,16.48,16.48,16.48,100.00,890353,33,19932,-77
2020-09-10 20:09:03,16.46,16.46,16.46,100.00,893617,33,19979,-77
2020-09-10 20:09:54,16.43,16.43,16.43,100.00,893804,33,19959,-77
2020-09-10 20:10:44,16.40,16.40,16.40,100.00,892675,33,19999,-77
2020-09-10 20:11:35,16.35,16.35,16.35,100.00,891448,33,20020,-77
2020-09-10 20:12:26,16.34,16.34,16.34,100.00,893503,33,19952,-77
2020-09-10 20:13:16,16.31,16.31,16.31,100.00,896332,33,20010,-77
2020-09-10 20:14:07,16.29,16.29,16.29,100.00,893132,33,19932,-77
2020-09-10 20:14:58,16.26,16.26,16.26,100.00,892159,33,19995,-77
2020-09-10 20:15:48,16.24,16.24,16.24,100.00,893681,33,19932,-78
2020-09-10 20:16:39,16.25,16.25,16.25,100.00,894365,33,19958,-77
2020-09-10 20:17:30,16.22,16.22,16.22,100.00,895586,33,20397,-77
2020-09-10 20:18:20,16.19,16.19,16.19,100.00,893070,33,19944,-77
2020-09-10 20:19:12,16.18,16.18,16.18,100.00,890474,33,20263,-77
2020-09-10 20:20:02,16.12,16.12,16.12,100.00,890263,33,20343,-77
2020-09-10 20:20:53,16.11,16.11,16.11,100.00,892311,33,19936,-77
2020-09-10 20:21:44,16.09,16.09,16.09,100.00,894536,33,19999,-77
2020-09-10 20:22:34,16.07,16.07,16.07,100.00,896614,33,19994,-76
2020-09-10 20:23:25,16.07,16.07,16.07,100.00,895343,33,19939,-78
2020-09-10 20:24:16,16.08,16.08,16.08,100.00,896552,33,19955,-77
2020-09-10 20:25:07,16.11,16.11,16.11,100.00,892212,33,19936,-77
2020-09-10 20:25:58,16.10,16.10,16.10,100.00,892925,33,19948,-77
2020-09-10 20:26:52,16.07,16.07,16.07,100.00,890961,33,19965,-77
2020-09-10 20:27:42,16.04,16.04,16.04,100.00,891923,33,19960,-77
2020-09-10 20:28:33,16.05,16.05,16.05,100.00,895217,33,19950,-76
2020-09-10 20:29:23,16.03,16.03,16.03,100.00,896268,33,19994,-77
2020-09-10 20:30:14,16.00,16.00,16.00,100.00,895343,33,20290,-77
2020-09-10 20:31:05,15.97,15.97,15.97,100.00,896235,33,20036,-77
2020-09-10 20:31:55,15.99,15.99,15.99,100.00,896611,33,19935,-77
2020-09-10 20:32:46,15.95,15.95,15.95,100.00,892074,33,20327,-77
2020-09-10 20:33:36,15.95,15.95,15.95,100.00,893567,33,19935,-76
2020-09-10 20:34:27,15.94,15.94,15.94,100.00,896610,33,19948,-77
2020-09-10 20:35:18,15.91,15.91,15.91,100.00,898409,33,19965,-78
2020-09-10 20:36:09,15.90,15.90,15.90,100.00,892379,33,19946,-77
2020-09-10 20:37:00,15.96,15.96,15.96,100.00,890377,33,19932,-77
2020-09-10 20:37:50,15.92,15.92,15.92,100.00,888147,33,19932,-77
2020-09-10 20:38:43,15.90,15.90,15.90,100.00,893630,33,19950,-77
2020-09-10 20:39:34,15.87,15.87,15.87,100.00,894932,33,19936,-77
2020-09-10 20:40:25,15.85,15.85,15.85,100.00,895246,33,19955,-77
2020-09-10 20:41:16,15.84,15.84,15.84,100.00,895488,33,19956,-77
2020-09-10 20:42:06,15.80,15.80,15.80,100.00,897786,32,20350,-77
2020-09-10 20:42:57,15.76,15.76,15.76,100.00,900336,32,19969,-76
2020-09-10 20:43:48,15.73,15.73,15.73,100.00,896518,33,19939,-77
2020-09-10 20:44:39,15.72,15.72,15.72,100.00,895225,33,19932,-77
2020-09-10 20:45:31,15.70,15.70,15.70,100.00,893303,33,20418,-77
2020-09-10 20:46:21,15.69,15.69,15.69,100.00,893647,33,20400,-77
2020-09-10 20:47:12,15.67,15.67,15.67,100.00,894964,33,19943,-77
2020-09-10 20:48:02,15.63,15.63,15.63,100.00,893548,33,19979,-76
2020-09-10 20:48:54,15.62,15.62,15.62,100.00,892327,33,19974,-76
2020-09-10 20:49:45,15.61,15.61,15.61,100.00,893182,33,19948,-77
2020-09-10 20:50:35,15.59,15.59,15.59,100.00,893519,33,19944,-77
2020-09-10 20:51:27,15.56,15.56,15.56,100.00,892158,33,20264,-77
2020-09-10 20:52:17,15.53,15.53,15.53,100.00,894647,33,20015,-77
2020-09-10 20:53:08,15.53,15.53,15.53,100.00,899543,32,19947,-77
2020-09-10 20:53:59,15.51,15.51,15.51,100.00,898215,33,19932,-77
2020-09-10 20:54:51,15.50,15.50,15.50,100.00,895122,33,19932,-77
2020-09-10 20:55:41,15.49,15.49,15.49,100.00,895266,33,20233,-76
2020-09-10 20:56:32,15.47,15.47,15.47,100.00,896168,33,19944,-77
2020-09-10 20:57:22,15.45,15.45,15.45,100.00,895221,33,20420,-77
2020-09-10 20:58:13,15.44,15.44,15.44,100.00,894211,33,19947,-76
2020-09-10 20:59:04,15.42,15.42,15.42,100.00,889859,33,19956,-77
2020-09-10 20:59:54,15.41,15.41,15.41,100.00,896394,33,19942,-76
2020-09-10 21:00:45,15.39,15.39,15.39,100.00,898161,33,20001,-77
2020-09-10 21:01:36,15.38,15.38,15.38,100.00,895332,33,19961,-76
2020-09-10 21:02:27,15.36,15.36,15.36,100.00,890514,33,19948,-77
2020-09-10 21:03:18,15.34,15.34,15.34,100.00,890311,33,19945,-77
2020-09-10 21:04:09,15.32,15.32,15.32,100.00,891415,33,19936,-77
2020-09-10 21:05:02,15.31,15.31,15.31,100.00,889382,33,20372,-77
2020-09-10 21:05:53,15.29,15.29,15.29,100.00,892042,33,19928,-77
2020-09-10 21:06:43,15.25,15.25,15.25,100.00,897949,33,19927,-77
2020-09-10 21:07:34,15.27,15.27,15.27,100.00,895207,33,20313,-77
2020-09-10 21:08:24,15.33,15.33,15.33,100.00,895670,33,19931,-75
2020-09-10 21:09:16,15.28,15.28,15.28,100.00,893449,33,19950,-77
2020-09-10 21:10:07,15.29,15.29,15.29,100.00,889278,33,20337,-77
2020-09-10 21:10:57,15.28,15.28,15.28,100.00,891548,33,20419,-77
2020-09-10 21:11:48,15.29,15.29,15.29,100.00,897540,33,19943,-77
2020-09-10 21:12:39,15.29,15.29,15.29,100.00,898213,33,19965,-77
2020-09-10 21:13:29,15.29,15.29,15.29,100.00,895308,33,19943,-77
2020-09-10 21:14:20,15.28,15.28,15.28,100.00,895883,33,19978,-77
2020-09-10 21:15:11,15.25,15.25,15.25,100.00,898235,33,20010,-77
2020-09-10 21:16:01,15.22,15.22,15.22,100.00,895196,33,19963,-77
2020-09-10 21:16:52,15.24,15.24,15.24,100.00,892668,33,19952,-77
2020-09-10 21:17:43,15.24,15.24,15.24,100.00,896085,33,20011,-76
2020-09-10 21:18:33,15.23,15.23,15.23,100.00,895653,33,20387,-77
2020-09-10 21:19:24,15.21,15.21,15.21,100.00,893358,33,19960,-76
2020-09-10 21:20:14,15.19,15.19,15.19,100.00,893424,33,19933,-78
2020-09-10 21:21:05,15.18,15.18,15.18,100.00,893406,33,19948,-77
2020-09-10 21:21:56,15.16,15.16,15.16,100.00,896398,33,19983,-75
2020-09-10 21:22:46,15.18,15.18,15.18,100.00,896769,33,20305,-76
2020-09-10 21:23:37,15.19,15.19,15.19,100.00,892231,33,20303,-77
2020-09-10 21:24:28,15.17,15.17,15.17,100.00,890117,33,20331,-77
2020-09-10 21:25:18,15.14,15.14,15.14,100.00,893950,33,20018,-77
2020-09-10 21:26:11,15.15,15.15,15.15,100.00,898485,33,19943,-77
2020-09-10 21:27:02,15.12,15.12,15.12,100.00,898400,33,19943,-77
2020-09-10 21:27:53,15.18,15.18,15.18,100.00,895380,33,20350,-77
2020-09-10 21:28:44,15.21,15.21,15.21,100.00,889829,33,19951,-77
2020-09-10 21:29:36,15.18,15.18,15.18,100.00,890525,33,19963,-77
2020-09-10 21:30:27,15.23,15.23,15.23,100.00,894950,33,19936,-77
2020-09-10 21:31:17,15.21,15.21,15.21,100.00,893105,33,20003,-78
2020-09-10 21:32:08,15.29,15.29,15.29,100.00,892456,33,20321,-77
2020-09-10 21:32:59,15.27,15.27,15.27,100.00,894055,33,19991,-77
2020-09-10 21:33:51,15.25,15.25,15.25,100.00,894937,33,19985,-77
2020-09-10 21:34:42,15.27,15.27,15.27,100.00,891912,33,20354,-77
2020-09-10 21:35:33,15.25,15.25,15.25,100.00,888931,33,20000,-76
2020-09-10 21:36:23,15.24,15.24,15.24,100.00,893218,33,19954,-77
2020-09-10 21:37:15,15.24,15.24,15.24,100.00,895328,33,19941,-77
2020-09-10 21:38:05,15.22,15.22,15.22,100.00,893392,33,20346,-77
2020-09-10 21:38:56,15.20,15.20,15.20,100.00,893501,33,19940,-77
2020-09-10 21:39:47,15.17,15.17,15.17,100.00,896530,33,19940,-77
2020-09-10 21:40:38,15.18,15.18,15.18,100.00,893398,33,19932,-76
2020-09-10 21:41:28,15.20,15.20,15.20,100.00,888873,33,19949,-76
2020-09-10 21:42:19,15.18,15.18,15.18,100.00,890874,33,19951,-77
2020-09-10 21:43:11,15.18,15.18,15.18,100.00,893341,33,19932,-77
2020-09-10 21:44:03,15.19,15.19,15.19,100.00,892102,33,19939,-76
2020-09-10 21:44:54,15.20,15.20,15.20,100.00,893347,33,20282,-77
2020-09-10 21:45:45,15.18,15.18,15.18,100.00,892545,33,19956,-77
2020-09-10 21:46:35,15.17,15.17,15.17,100.00,891244,33,19983,-77
2020-09-10 21:47:26,15.15,15.15,15.15,100.00,887016,33,19933,-77
2020-09-10 21:48:17,15.13,15.13,15.13,100.00,887722,33,19953,-76
2020-09-10 21:49:09,15.12,15.12,15.12,100.00,887212,33,20351,-76
2020-09-10 21:50:00,15.11,15.11,15.11,100.00,891061,33,19948,-77
2020-09-10 21:50:51,15.12,15.12,15.12,100.00,889825,33,19940,-77
2020-09-10 21:51:41,15.10,15.10,15.10,100.00,890382,33,20353,-77
2020-09-10 21:52:34,15.14,15.14,15.14,100.00,893747,33,19987,-78
2020-09-10 21:53:25,15.17,15.17,15.17,100.00,894339,33,20331,-77
2020-09-10 21:54:15,15.16,15.16,15.16,100.00,892648,33,20011,-77
2020-09-10 21:55:06,15.23,15.23,15.23,100.00,893022,33,19952,-76
2020-09-10 21:55:57,15.25,15.25,15.25,100.00,892117,33,19933,-77
2020-09-10 21:56:47,15.24,15.24,15.24,100.00,888950,33,19933,-77
2020-09-10 21:57:38,15.24,15.24,15.24,100.00,884274,33,19996,-77
2020-09-10 21:58:30,15.21,15.21,15.21,100.00,885865,33,19937,-77
2020-09-10 21:59:22,15.20,15.20,15.20,100.00,892526,33,20373,-77
2020-09-10 22:00:12,15.20,15.20,15.20,100.00,895985,33,19928,-77
2020-09-10 22:01:03,15.19,15.19,15.19,100.00,892618,33,19943,-77
2020-09-10 22:01:53,15.19,15.19,15.19,100.00,893701,33,19936,-77
2020-09-10 22:02:44,15.18,15.18,15.18,100.00,893600,33,20308,-77
2020-09-10 22:03:37,15.16,15.16,15.16,100.00,891409,33,20369,-77
2020-09-10 22:04:27,15.16,15.16,15.16,100.00,890663,33,20036,-77
2020-09-10 22:05:18,15.18,15.18,15.18,100.00,888017,33,19948,-78
2020-09-10 22:06:09,15.20,15.20,15.20,100.00,889433,33,19940,-77
2020-09-10 22:06:59,15.18,15.18,15.18,100.00,891932,33,20032,-77
2020-09-10 22:07:50,15.19,15.19,15.19,100.00,895854,33,19936,-77
2020-09-10 22:08:42,15.22,15.22,15.22,100.00,896973,33,19990,-77
2020-09-10 22:09:32,15.22,15.22,15.22,100.00,892469,33,19944,-77
2020-09-10 22:10:23,15.21,15.21,15.21,100.00,892314,33,19944,-77
2020-09-10 22:11:15,15.19,15.19,15.19,100.00,890166,33,19956,-76
2020-09-10 22:12:06,15.20,15.20,15.20,100.00,891154,33,19987,-77
2020-09-10 22:12:56,15.19,15.19,15.19,100.00,890865,33,19944,-76
2020-09-10 22:13:47,15.16,15.16,15.16,100.00,890662,33,19928,-77
2020-09-10 22:14:40,15.13,15.13,15.13,100.00,893226,33,20027,-77
2020-09-10 22:15:30,15.08,15.08,15.08,100.00,896802,33,19943,-76
2020-09-10 22:16:22,15.06,15.06,15.06,100.00,895517,33,19997,-77
2020-09-10 22:17:13,15.05,15.05,15.05,100.00,892303,33,19963,-77
2020-09-10 22:18:04,15.06,15.06,15.06,100.00,892351,33,19940,-76
2020-09-10 22:18:56,15.04,15.04,15.04,100.00,890719,33,19955,-77
2020-09-10 22:19:47,15.08,15.08,15.08,100.00,890764,33,19929,-77
2020-09-10 22:20:39,15.04,15.04,15.04,100.00,887744,33,19933,-77
2020-09-10 22:21:29,15.05,15.05,15.05,100.00,890816,33,19947,-77
2020-09-10 22:22:20,15.02,15.02,15.02,100.00,889191,33,19943,-77
2020-09-10 22:23:11,15.00,15.00,15.00,100.00,889354,33,20347,-77
2020-09-10 22:24:01,15.02,15.02,15.02,100.00,885872,33,19941,-77
2020-09-10 22:24:53,15.08,15.08,15.08,100.00,890601,33,19992,-76
2020-09-10 22:25:44,15.07,15.07,15.07,100.00,890509,33,20321,-76
2020-09-10 22:26:34,15.03,15.03,15.03,100.00,889744,33,19978,-76
2020-09-10 22:27:26,15.05,15.05,15.05,100.00,891939,33,20319,-77
2020-09-10 22:28:17,15.02,15.02,15.02,100.00,894587,33,19928,-77
2020-09-10 22:29:07,15.02,15.02,15.02,100.00,887866,33,20299,-77
2020-09-10 22:29:58,15.00,15.00,15.00,100.00,884470,33,20436,-77
2020-09-10 22:30:49,14.98,14.98,14.98,100.00,888827,33,20282,-77
2020-09-10 22:31:39,14.99,14.99,14.99,100.00,889537,33,19944,-77
2020-09-10 22:32:30,14.97,14.97,14.97,100.00,890912,33,19932,-77
2020-09-10 22:33:21,14.94,14.94,14.94,100.00,894715,33,19951,-77
2020-09-10 22:34:11,14.92,14.92,14.92,100.00,892638,33,20011,-76
2020-09-10 22:35:02,14.89,14.89,14.89,100.00,888369,33,20008,-77
2020-09-10 22:35:53,14.85,14.85,14.85,100.00,888744,33,19933,-77
2020-09-10 22:36:43,14.82,14.82,14.82,100.00,895032,33,20298,-76
2020-09-10 22:37:34,14.80,14.80,14.80,100.00,895860,33,20346,-77
2020-09-10 22:38:25,14.78,14.78,14.78,100.00,892518,33,19932,-77
2020-09-10 22:39:15,14.76,14.76,14.76,100.00,892940,33,19999,-77
2020-09-10 22:40:06,14.72,14.72,14.72,100.00,893949,33,19972,-77
2020-09-10 22:40:56,14.72,14.72,14.72,100.00,892845,33,19943,-77
2020-09-10 22:41:47,14.69,14.69,14.69,100.00,890904,33,19947,-77
2020-09-10 22:42:38,14.66,14.66,14.66,100.00,896234,33,19936,-77
2020-09-10 22:43:28,14.64,14.64,14.64,100.00,896846,33,19932,-76
2020-09-10 22:44:19,14.63,14.63,14.63,100.00,898846,33,20064,-77
2020-09-10 22:45:11,14.61,14.61,14.61,100.00,893714,33,19936,-77
2020-09-10 22:46:02,14.59,14.59,14.59,100.00,895739,33,20011,-77
2020-09-10 22:46:56,14.57,14.57,14.57,100.00,898320,32,19946,-77
2020-09-10 22:47:46,14.57,14.57,14.57,100.00,895811,33,19966,-76
2020-09-10 22:48:37,14.55,14.55,14.55,100.00,892552,33,19933,-76
2020-09-10 22:49:27,14.53,14.53,14.53,100.00,892721,33,20380,-77
2020-09-10 22:50:18,14.53,14.53,14.53,100.00,896703,33,19942,-77
2020-09-10 22:51:09,14.52,14.52,14.52,100.00,896862,33,20345,-77
2020-09-10 22:52:01,14.49,14.49,14.49,100.00,898996,33,20003,-77
2020-09-10 22:52:51,14.48,14.48,14.48,100.00,893888,33,19932,-77
2020-09-10 22:53:42,14.47,14.47,14.47,100.00,892716,33,19974,-77
2020-09-10 22:54:33,14.46,14.46,14.46,100.00,890997,33,20292,-77
2020-09-10 22:55:24,14.43,14.43,14.43,100.00,888480,33,19944,-77
2020-09-10 22:56:14,14.42,14.42,14.42,100.00,887413,33,19936,-77
2020-09-10 22:57:05,14.41,14.41,14.41,100.00,887661,33,19968,-77
2020-09-10 22:57:56,14.41,14.41,14.41,100.00,888985,33,19953,-77
2020-09-10 22:58:46,14.39,14.39,14.39,100.00,891948,33,20010,-77
2020-09-10 22:59:37,14.37,14.37,14.37,100.00,893764,33,19932,-77
2020-09-10 23:00:28,14.35,14.35,14.35,100.00,892434,33,19932,-77
2020-09-10 23:01:18,14.34,14.34,14.34,100.00,893825,33,19942,-77
2020-09-10 23:02:09,14.34,14.34,14.34,100.00,891718,33,19940,-77
2020-09-10 23:02:59,14.34,14.34,14.34,100.00,892282,33,19944,-77
2020-09-10 23:03:50,14.31,14.31,14.31,100.00,890791,33,19947,-77
2020-09-10 23:04:41,14.31,14.31,14.31,100.00,894951,33,19971,-77
2020-09-10 23:05:31,14.29,14.29,14.29,100.00,893773,33,19932,-77
2020-09-10 23:06:22,14.28,14.28,14.28,100.00,895744,33,19951,-77
2020-09-10 23:07:12,14.27,14.27,14.27,100.00,893815,33,20287,-77
2020-09-10 23:08:03,14.26,14.26,14.26,100.00,890630,33,19943,-77
2020-09-10 23:08:54,14.25,14.25,14.25,100.00,890681,33,20304,-77
2020-09-10 23:09:44,14.23,14.23,14.23,100.00,891921,33,19950,-76
2020-09-10 23:10:35,14.19,14.19,14.19,100.00,891635,33,20314,-77
2020-09-10 23:11:25,14.18,14.18,14.18,100.00,893817,33,19932,-77
2020-09-10 23:12:16,14.18,14.18,14.18,100.00,892539,33,19943,-78
2020-09-10 23:13:07,14.16,14.16,14.16,100.00,890806,33,20382,-77
2020-09-10 23:13:57,14.12,14.12,14.12,100.00,894891,33,20370,-77
2020-09-10 23:14:48,14.13,14.13,14.13,100.00,900027,32,20009,-77
2020-09-10 23:15:39,14.13,14.13,14.13,100.00,895478,33,20369,-77
2020-09-10 23:16:30,14.12,14.12,14.12,100.00,895514,33,19951,-77
2020-09-10 23:17:20,14.10,14.10,14.10,100.00,894939,33,20316,-76
2020-09-10 23:18:15,14.10,14.10,14.10,100.00,894623,33,19951,-76
2020-09-10 23:19:07,14.09,14.09,14.09,100.00,892361,33,19951,-76
2020-09-10 23:19:58,14.08,14.08,14.08,100.00,892482,33,19940,-77
2020-09-10 23:20:48,14.08,14.08,14.08,100.00,891988,33,19952,-77
2020-09-10 23:21:39,14.07,14.07,14.07,100.00,893935,33,19949,-77
2020-09-10 23:22:29,14.08,14.08,14.08,100.00,893639,33,19944,-77
2020-09-10 23:23:20,14.08,14.08,14.08,100.00,893717,33,19966,-77
2020-09-10 23:24:11,14.09,14.09,14.09,100.00,892586,33,19932,-76
2020-09-10 23:25:02,14.07,14.07,14.07,100.00,893623,33,19951,-77
2020-09-10 23:25:54,14.06,14.06,14.06,100.00,893836,33,19947,-77
2020-09-10 23:26:45,14.05,14.05,14.05,100.00,889582,33,20036,-77
2020-09-10 23:27:35,14.05,14.05,14.05,100.00,888961,33,19985,-77
2020-09-10 23:28:26,14.03,14.03,14.03,100.00,890969,33,19940,-77
2020-09-10 23:29:16,14.04,14.04,14.04,100.00,893678,33,20266,-77
2020-09-10 23:30:07,14.02,14.02,14.02,100.00,893740,33,19932,-76
2020-09-10 23:30:58,14.02,14.02,14.02,100.00,892648,33,19948,-77
2020-09-10 23:31:49,14.00,14.00,14.00,100.00,887657,33,19933,-77
2020-09-10 23:32:41,13.99,13.99,13.99,100.00,888872,33,19987,-77
2020-09-10 23:33:31,13.98,13.98,13.98,100.00,890767,33,20168,-76
2020-09-10 23:34:22,13.97,13.97,13.97,100.00,890645,33,19949,-77
2020-09-10 23:35:13,13.98,13.98,13.98,100.00,893689,33,20358,-77
2020-09-10 23:36:06,14.00,14.00,14.00,100.00,893783,33,19947,-77
2020-09-10 23:36:58,13.99,13.99,13.99,100.00,892597,33,20360,-77
2020-09-10 23:37:48,13.98,13.98,13.98,100.00,894113,33,19932,-76
2020-09-10 23:38:39,13.99,13.99,13.99,100.00,891868,33,19932,-76
2020-09-10 23:39:30,14.00,14.00,14.00,100.00,889554,33,19937,-77
2020-09-10 23:40:21,13.98,13.98,13.98,100.00,888721,33,19999,-76
2020-09-10 23:41:12,13.96,13.96,13.96,100.00,893751,33,19932,-77
2020-09-10 23:42:02,13.95,13.95,13.95,100.00,890670,33,19932,-77
2020-09-10 23:42:53,13.94,13.94,13.94,100.00,893910,33,19932,-76
2020-09-10 23:43:43,13.94,13.94,13.94,100.00,891525,33,19932,-77
2020-09-10 23:44:34,13.93,13.93,13.93,100.00,895366,33,19970,-76
2020-09-10 23:45:25,13.91,13.91,13.91,100.00,894033,33,19968,-76
2020-09-10 23:46:15,13.91,13.91,13.91,100.00,895580,33,19950,-76
2020-09-10 23:47:06,13.89,13.89,13.89,100.00,895689,33,19936,-77
2020-09-10 23:47:56,13.86,13.86,13.86,100.00,893711,33,19931,-76
2020-09-10 23:48:47,13.85,13.85,13.85,100.00,893655,33,19931,-77
2020-09-10 23:49:38,13.88,13.88,13.88,100.00,896447,33,19940,-76
2020-09-10 23:50:28,13.88,13.88,13.88,100.00,891689,33,19932,-76
2020-09-10 23:51:19,13.89,13.89,13.89,100.00,890405,33,19932,-77
2020-09-10 23:52:10,13.87,13.87,13.87,100.00,890758,33,19940,-77
2020-09-10 23:53:02,13.87,13.87,13.87,100.00,890396,33,19943,-76
2020-09-10 23:53:53,13.90,13.90,13.90,100.00,894076,33,20333,-77
2020-09-10 23:54:43,13.89,13.89,13.89,100.00,898213,32,19944,-76
2020-09-10 23:55:34,13.90,13.90,13.90,100.00,895759,33,20335,-78
2020-09-10 23:56:24,13.90,13.90,13.90,100.00,895636,33,19979,-76
2020-09-10 23:57:15,13.90,13.90,13.90,100.00,896456,33,19961,-75
2020-09-10 23:58:05,13.89,13.89,13.89,100.00,895600,33,19942,-76
2020-09-10 23:58:56,13.90,13.90,13.90,100.00,894206,33,19971,-77
2020-09-10 23:59:47,13.90,13.90,13.90,100.00,890209,33,19933,-77