2020-09-10 00:00:23,13.23,13.23,13.23,99.33,874231,33,19994,-71
2020-09-10 00:01:14,13.20,13.20,13.20,99.18,882543,33,20005,-71
2020-09-10 00:02:05,13.18,13.18,13.18,99.23,881827,33,20293,-71
2020-09-10 00:02:55,13.17,13.17,13.17,99.23,877663,33,19954,-71
2020-09-10 00:03:47,13.15,13.15,13.15,99.38,876855,33,19961,-71
2020-09-10 00:04:37,13.11,13.11,13.11,99.60,881719,33,19938,-71
2020-09-10 00:05:28,13.05,13.05,13.05,99.69,883132,33,20014,-71
2020-09-10 00:06:19,13.02,13.02,13.02,99.77,883445,33,19998,-71
2020-09-10 00:07:09,13.02,13.02,13.02,99.77,884695,33,19999,-71
2020-09-10 00:08:00,12.98,12.98,12.98,100.00,887859,33,19968,-71
2020-09-10 00:08:51,12.92,12.92,12.92,100.00,886662,33,19957,-72
2020-09-10 00:09:41,12.86,12.86,12.86,100.00,883763,33,20322,-71
2020-09-10 00:10:32,12.83,12.83,12.83,100.00,884859,33,20277,-71
2020-09-10 00:11:22,12.80,12.80,12.80,100.00,886793,33,20001,-71
2020-09-10 00:12:13,12.78,12.78,12.78,100.00,884648,33,20318,-71
2020-09-10 00:13:04,12.76,12.76,12.76,100.00,883571,33,20389,-71
2020-09-10 00:13:54,12.73,12.73,12.73,100.00,881587,33,20071,-71
2020-09-10 00:14:45,12.71,12.71,12.71,100.00,884850,33,19938,-71
2020-09-10 00:15:35,12.71,12.71,12.71,100.00,887590,33,19992,-71
2020-09-10 00:16:26,12.71,12.71,12.71,100.00,886576,33,19975,-71
2020-09-10 00:17:17,12.69,12.69,12.69,100.00,883804,33,19937,-71
2020-09-10 00:18:08,12.64,12.64,12.64,100.00,884717,33,20017,-71
2020-09-10 00:18:58,12.61,12.61,12.61,100.00,887560,33,20013,-71
2020-09-10 00:19:49,12.58,12.58,12.58,100.00,889769,33,20432,-71
2020-09-10 00:20:40,12.55,12.55,12.55,100.00,889197,33,19944,-71
2020-09-10 00:21:31,12.49,12.49,12.49,100.00,886347,33,19945,-71
2020-09-10 00:22:21,12.44,12.44,12.44,100.00,886206,33,19941,-71
2020-09-10 00:23:12,12.41,12.41,12.41,100.00,886635,33,20079,-71
2020-09-10 00:24:03,12.40,12.40,12.40,100.00,883071,33,19950,-71
2020-09-10 00:24:54,12.39,12.39,12.39,100.00,883510,33,20275,-71
2020-09-10 00:25:44,12.32,12.32,12.32,100.00,881776,33,19958,-71
2020-09-10 00:26:35,12.31,12.31,12.31,100.00,881770,33,19945,-70
2020-09-10 00:27:25,12.32,12.32,12.32,100.00,884283,33,19941,-71
2020-09-10 00:28:16,12.31,12.31,12.31,100.00,884308,33,20365,-71
2020-09-10 00:29:07,12.32,12.32,12.32,100.00,886407,33,19957,-71
2020-09-10 00:29:57,12.30,12.30,12.30,100.00,886577,33,19949,-71
2020-09-10 00:30:48,12.30,12.30,12.30,100.00,887681,33,20338,-71
2020-09-10 00:31:39,12.31,12.31,12.31,100.00,889682,33,19963,-71
2020-09-10 00:32:29,12.29,12.29,12.29,100.00,886473,33,20279,-71
2020-09-10 00:33:20,12.28,12.28,12.28,100.00,883536,33,19942,-71
2020-09-10 00:34:11,12.25,12.25,12.25,100.00,881803,33,20322,-71
2020-09-10 00:35:02,12.20,12.20,12.20,100.00,883387,33,20384,-71
2020-09-10 00:35:52,12.18,12.18,12.18,100.00,884724,33,19979,-71
2020-09-10 00:36:43,12.17,12.17,12.17,100.00,884568,33,19952,-71
2020-09-10 00:37:34,12.14,12.14,12.14,100.00,883562,33,19992,-71
2020-09-10 00:38:25,12.11,12.11,12.11,100.00,883446,33,19976,-71
2020-09-10 00:39:15,12.11,12.11,12.11,100.00,882710,33,19938,-71
2020-09-10 00:40:06,12.10,12.10,12.10,100.00,883535,33,19954,-71
2020-09-10 00:40:57,12.11,12.11,12.11,100.00,884696,33,19976,-71
2020-09-10 00:41:47,12.13,12.13,12.13,100.00,884457,33,20022,-71
2020-09-10 00:42:38,12.14,12.14,12.14,100.00,841351,33,1433002,-71
2020-09-10 00:43:29,12.10,12.10,12.10,100.00,884783,33,20246,-70
2020-09-10 00:44:19,12.11,12.11,12.11,100.00,881714,33,19961,-70
2020-09-10 00:45:10,12.09,12.09,12.09,100.00,883615,33,20330,-71
2020-09-10 00:46:01,12.08,12.08,12.08,100.00,884636,33,19988,-71
2020-09-10 00:46:51,12.07,12.07,12.07,100.00,883392,33,19960,-71
2020-09-10 00:47:42,12.03,12.03,12.03,100.00,884763,33,20317,-71
2020-09-10 00:48:33,12.04,12.04,12.04,100.00,887511,33,20266,-71
2020-09-10 00:49:23,12.04,12.04,12.04,100.00,886539,33,20274,-71
2020-09-10 00:50:14,11.99,11.99,11.99,100.00,886676,33,19941,-71
2020-09-10 00:51:05,12.01,12.01,12.01,100.00,887498,33,19945,-71
2020-09-10 00:51:55,12.00,12.00,12.00,100.00,886673,33,19949,-71
2020-09-10 00:52:46,11.97,11.97,11.97,100.00,886334,33,19945,-71
2020-09-10 00:53:37,11.96,11.96,11.96,100.00,883494,33,19966,-71
2020-09-10 00:54:29,11.96,11.96,11.96,100.00,884634,33,19938,-71
2020-09-10 00:55:19,11.97,11.97,11.97,100.00,881738,33,19953,-70
2020-09-10 00:56:10,12.04,12.04,12.04,100.00,883617,33,19942,-71
2020-09-10 00:57:03,12.18,12.18,12.18,100.00,884493,33,19958,-71
2020-09-10 00:57:43,12.22,12.22,12.22,100.00,886659,33,19941,-70
2020-09-10 00:58:36,12.29,12.29,12.29,100.00,886518,33,19965,-71
2020-09-10 00:59:30,12.28,12.28,12.28,100.00,883481,33,20406,-71
2020-09-10 01:00:21,12.27,12.27,12.27,100.00,880554,33,19957,-71
2020-09-10 01:01:13,12.24,12.24,12.24,100.00,876189,33,19966,-71
2020-09-10 01:02:04,12.25,12.25,12.25,100.00,880171,33,20336,-71
2020-09-10 01:02:55,12.22,12.22,12.22,100.00,882714,33,20325,-71
2020-09-10 01:03:46,12.19,12.19,12.19,100.00,883569,33,19964,-71
2020-09-10 01:04:37,12.19,12.19,12.19,100.00,884883,33,19942,-71
2020-09-10 01:05:17,12.14,12.14,12.14,100.00,884569,33,20329,-71
2020-09-10 01:06:08,12.12,12.12,12.12,100.00,880676,33,19946,-71
2020-09-10 01:07:02,12.11,12.11,12.11,100.00,880474,33,19950,-71
2020-09-10 01:07:53,12.09,12.09,12.09,100.00,885042,33,20033,-71
2020-09-10 01:08:43,12.05,12.05,12.05,100.00,884597,33,19981,-71
2020-09-10 01:09:34,12.00,12.00,12.00,100.00,880491,33,20293,-71
2020-09-10 01:10:25,11.99,11.99,11.99,100.00,881553,33,19983,-71
2020-09-10 01:11:16,11.95,11.95,11.95,100.00,878573,33,20001,-71
2020-09-10 01:12:06,11.93,11.93,11.93,100.00,878592,33,20068,-71
2020-09-10 01:12:57,11.90,11.90,11.90,100.00,879406,33,19973,-71
2020-09-10 01:13:48,11.89,11.89,11.89,100.00,883506,33,19973,-70
2020-09-10 01:14:38,11.91,11.91,11.91,100.00,882569,33,20013,-71
2020-09-10 01:15:29,11.87,11.87,11.87,100.00,883393,33,19957,-71
2020-09-10 01:16:20,11.86,11.86,11.86,100.00,884648,33,19949,-71
2020-09-10 01:17:10,11.84,11.84,11.84,100.00,884512,33,20323,-71
2020-09-10 01:18:03,11.84,11.84,11.84,100.00,886637,33,19988,-70
2020-09-10 01:18:54,11.90,11.90,11.90,100.00,887586,33,20012,-70
2020-09-10 01:19:44,11.91,11.91,11.91,100.00,889477,33,19949,-71
2020-09-10 01:20:35,11.89,11.89,11.89,100.00,886269,33,19965,-70
2020-09-10 01:21:26,11.86,11.86,11.86,100.00,883551,33,20312,-70
2020-09-10 01:22:17,11.87,11.87,11.87,100.00,884307,33,20001,-71
2020-09-10 01:23:07,11.84,11.84,11.84,100.00,883398,33,20392,-70
2020-09-10 01:23:58,11.86,11.86,11.86,100.00,883315,33,20268,-71
2020-09-10 01:24:49,11.87,11.87,11.87,100.00,884541,33,19964,-70
2020-09-10 01:25:40,11.85,11.85,11.85,100.00,887464,33,19949,-71
2020-09-10 01:26:30,11.81,11.81,11.81,100.00,885927,33,19949,-70
2020-09-10 01:27:21,11.80,11.80,11.80,100.00,883311,33,19954,-71
2020-09-10 01:28:12,11.77,11.77,11.77,100.00,884474,33,19964,-71
2020-09-10 01:29:02,11.76,11.76,11.76,100.00,886312,33,19953,-71
2020-09-10 01:29:53,11.76,11.76,11.76,100.00,887373,33,19941,-70
2020-09-10 01:30:43,11.73,11.73,11.73,100.00,886147,33,19981,-71
2020-09-10 01:31:35,11.71,11.71,11.71,100.00,883505,33,20376,-70
2020-09-10 01:32:25,11.71,11.71,11.71,100.00,884487,33,19993,-70
2020-09-10 01:33:16,11.70,11.70,11.70,100.00,886385,33,19958,-71
2020-09-10 01:34:06,11.70,11.70,11.70,100.00,883407,33,20006,-71
2020-09-10 01:34:57,11.68,11.68,11.68,100.00,880434,33,20329,-71
2020-09-10 01:35:48,11.68,11.68,11.68,100.00,882495,33,19981,-71
2020-09-10 01:36:39,11.66,11.66,11.66,100.00,887662,33,19942,-71
2020-09-10 01:37:30,11.65,11.65,11.65,100.00,883514,33,19983,-70
2020-09-10 01:38:21,11.60,11.60,11.60,100.00,883449,33,19968,-71
2020-09-10 01:39:11,11.59,11.59,11.59,100.00,884601,33,19958,-71
2020-09-10 01:40:02,11.60,11.60,11.60,100.00,884515,33,20288,-71
2020-09-10 01:40:53,11.57,11.57,11.57,100.00,882968,33,19945,-71
2020-09-10 01:41:44,11.56,11.56,11.56,100.00,880498,33,19957,-71
2020-09-10 01:42:34,11.59,11.59,11.59,100.00,882802,33,19938,-71
2020-09-10 01:43:25,11.56,11.56,11.56,100.00,884451,33,19968,-71
2020-09-10 01:44:16,11.54,11.54,11.54,100.00,886387,33,20032,-71
2020-09-10 01:45:06,11.51,11.51,11.51,100.00,884503,33,19953,-71
2020-09-10 01:45:57,11.49,11.49,11.49,100.00,886465,33,19941,-71
2020-09-10 01:46:47,11.47,11.47,11.47,100.00,884368,33,19937,-71
2020-09-10 01:47:38,11.48,11.48,11.48,100.00,886350,33,19957,-72
2020-09-10 01:48:28,11.46,11.46,11.46,100.00,884028,33,19941,-71
2020-09-10 01:49:19,11.48,11.48,11.48,100.00,883418,33,20322,-71
2020-09-10 01:50:10,11.45,11.45,11.45,100.00,884257,33,19985,-71
2020-09-10 01:51:00,11.46,11.46,11.46,100.00,886182,33,19953,-71
2020-09-10 01:51:51,11.45,11.45,11.45,100.00,884332,33,19955,-71
2020-09-10 01:52:42,11.42,11.42,11.42,100.00,883206,33,19972,-71
2020-09-10 01:53:33,11.43,11.43,11.43,100.00,884319,33,19949,-71
2020-09-10 01:54:23,11.42,11.42,11.42,100.00,887531,33,19961,-71
2020-09-10 01:55:14,11.39,11.39,11.39,100.00,886255,33,19941,-71
2020-09-10 01:56:05,11.35,11.35,11.35,100.00,886503,33,20307,-71
2020-09-10 01:56:55,11.35,11.35,11.35,100.00,884171,33,19954,-71
2020-09-10 01:57:46,11.35,11.35,11.35,100.00,886254,33,19963,-72
2020-09-10 01:58:36,11.36,11.36,11.36,100.00,883413,33,19953,-72
2020-09-10 01:59:27,11.38,11.38,11.38,100.00,883475,33,20368,-72
2020-09-10 02:00:17,11.38,11.38,11.38,100.00,881514,33,19949,-71
2020-09-10 02:01:08,11.36,11.36,11.36,100.00,880484,33,20391,-71
2020-09-10 02:01:59,11.36,11.36,11.36,100.00,882539,33,20274,-71
2020-09-10 02:02:49,11.35,11.35,11.35,100.00,884355,33,20000,-71
2020-09-10 02:03:40,11.33,11.33,11.33,100.00,880466,33,19968,-71
2020-09-10 02:04:30,11.32,11.32,11.32,100.00,881700,33,19955,-71
2020-09-10 02:05:22,11.33,11.33,11.33,100.00,884408,33,19958,-71
2020-09-10 02:06:13,11.31,11.31,11.31,100.00,883341,33,19993,-71
2020-09-10 02:07:03,11.30,11.30,11.30,100.00,884339,33,19958,-71
2020-09-10 02:07:54,11.30,11.30,11.30,100.00,886347,33,19996,-71
2020-09-10 02:08:45,11.29,11.29,11.29,100.00,882899,33,20009,-71
2020-09-10 02:09:36,11.27,11.27,11.27,100.00,881422,33,20271,-71
2020-09-10 02:10:26,11.27,11.27,11.27,100.00,881312,33,19964,-71
2020-09-10 02:11:17,11.31,11.31,11.31,100.00,884435,33,20422,-71
2020-09-10 02:12:07,11.29,11.29,11.29,100.00,884212,33,20412,-71
2020-09-10 02:12:58,11.29,11.29,11.29,100.00,886226,33,20404,-72
2020-09-10 02:13:49,11.32,11.32,11.32,100.00,887485,33,19964,-71
2020-09-10 02:14:40,11.31,11.31,11.31,100.00,886432,33,20324,-71
2020-09-10 02:15:30,11.31,11.31,11.31,100.00,885930,33,19972,-71
2020-09-10 02:16:21,11.25,11.25,11.25,100.00,884122,33,19985,-71
2020-09-10 02:17:11,11.23,11.23,11.23,100.00,883128,33,19977,-71
2020-09-10 02:18:02,11.23,11.23,11.23,100.00,883850,33,19970,-71
2020-09-10 02:18:53,11.24,11.24,11.24,100.00,883317,33,19957,-71
2020-09-10 02:19:43,11.23,11.23,11.23,100.00,883412,33,20274,-71
2020-09-10 02:20:34,11.22,11.22,11.22,100.00,884122,33,19957,-71
2020-09-10 02:21:25,11.22,11.22,11.22,100.00,887033,33,19963,-71
2020-09-10 02:22:15,11.21,11.21,11.21,100.00,889254,33,20000,-71
2020-09-10 02:23:06,11.21,11.21,11.21,100.00,883274,33,20336,-71
2020-09-10 02:23:56,11.23,11.23,11.23,100.00,883410,33,20045,-71
2020-09-10 02:24:47,11.21,11.21,11.21,100.00,881463,33,19946,-71
2020-09-10 02:25:38,11.19,11.19,11.19,100.00,881363,33,20368,-71
2020-09-10 02:26:28,11.17,11.17,11.17,100.00,881536,33,19942,-71
2020-09-10 02:27:19,11.15,11.15,11.15,100.00,878448,33,19958,-70
2020-09-10 02:28:09,11.16,11.16,11.16,100.00,878022,33,19969,-71
2020-09-10 02:29:00,11.14,11.14,11.14,100.00,879555,33,20279,-71
2020-09-10 02:29:51,11.14,11.14,11.14,100.00,884388,33,19941,-71
2020-09-10 02:30:41,11.11,11.11,11.11,100.00,884124,33,20020,-71
2020-09-10 02:31:32,11.08,11.08,11.08,100.00,886320,33,19956,-71
2020-09-10 02:32:23,11.09,11.09,11.09,100.00,887532,33,20390,-71
2020-09-10 02:33:13,11.04,11.04,11.04,100.00,883162,33,19958,-71
2020-09-10 02:34:04,11.03,11.03,11.03,100.00,877341,33,19954,-71
2020-09-10 02:34:54,11.05,11.05,11.05,100.00,879128,33,19958,-71
2020-09-10 02:35:45,11.04,11.04,11.04,100.00,879425,33,19962,-71
2020-09-10 02:36:36,11.03,11.03,11.03,100.00,877438,33,20396,-71
2020-09-10 02:37:26,11.00,11.00,11.00,100.00,876534,33,19955,-71
2020-09-10 02:38:17,11.01,11.01,11.01,100.00,881394,33,19950,-71
2020-09-10 02:39:08,11.00,11.00,11.00,100.00,881049,33,20432,-71
2020-09-10 02:39:58,10.99,10.99,10.99,100.00,880470,33,20001,-71
2020-09-10 02:40:49,10.96,10.96,10.96,100.00,882478,33,20362,-71
2020-09-10 02:41:40,10.92,10.92,10.92,100.00,886295,33,20313,-71
2020-09-10 02:42:30,10.92,10.92,10.92,100.00,884355,33,20005,-71
2020-09-10 02:43:21,10.90,10.90,10.90,100.00,883344,33,19964,-71
2020-09-10 02:44:11,10.87,10.87,10.87,100.00,881470,33,19972,-71
2020-09-10 02:45:03,10.88,10.88,10.88,100.00,884300,33,20449,-71
2020-09-10 02:45:54,10.88,10.88,10.88,100.00,886012,33,20252,-71
2020-09-10 02:46:44,10.89,10.89,10.89,100.00,884536,33,19969,-71
2020-09-10 02:47:35,10.87,10.87,10.87,100.00,885943,33,20282,-72
2020-09-10 02:48:26,10.89,10.89,10.89,100.00,884088,33,20002,-70
2020-09-10 02:49:18,10.87,10.87,10.87,100.00,883447,33,20328,-71
2020-09-10 02:50:09,10.87,10.87,10.87,100.00,881480,33,20316,-71
2020-09-10 02:50:59,10.86,10.86,10.86,100.00,881190,33,19953,-71
2020-09-10 02:51:50,10.86,10.86,10.86,100.00,884356,33,19964,-71
2020-09-10 02:52:41,10.88,10.88,10.88,100.00,886176,33,20021,-71
2020-09-10 02:53:31,10.88,10.88,10.88,100.00,886280,33,19959,-71
2020-09-10 02:54:22,10.88,10.88,10.88,100.00,883334,33,19949,-71
2020-09-10 02:55:13,10.85,10.85,10.85,100.00,884369,33,20611,-71
2020-09-10 02:56:03,10.83,10.83,10.83,100.00,883270,33,20387,-71
2020-09-10 02:56:54,10.85,10.85,10.85,100.00,884358,33,19950,-71
2020-09-10 02:57:45,10.83,10.83,10.83,100.00,887318,33,19976,-71
2020-09-10 02:58:35,10.82,10.82,10.82,100.00,889395,33,19937,-71
2020-09-10 02:59:26,10.83,10.83,10.83,100.00,889115,33,20343,-71
2020-09-10 03:00:17,10.84,10.84,10.84,100.00,886281,33,19937,-71
2020-09-10 03:01:08,10.84,10.84,10.84,100.00,883358,33,19957,-71
2020-09-10 03:01:58,10.84,10.84,10.84,100.00,884406,33,19973,-71
2020-09-10 03:02:49,10.84,10.84,10.84,100.00,886072,33,19953,-71
2020-09-10 03:03:39,10.80,10.80,10.80,100.00,884183,33,19985,-71
2020-09-10 03:04:30,10.80,10.80,10.80,100.00,883251,33,19976,-71
2020-09-10 03:05:21,10.77,10.77,10.77,100.00,884497,33,20006,-71
2020-09-10 03:06:11,10.78,10.78,10.78,100.00,884695,33,19949,-71
2020-09-10 03:07:02,10.75,10.75,10.75,100.00,883769,33,19953,-71
2020-09-10 03:07:53,10.73,10.73,10.73,100.00,884747,33,20050,-71
2020-09-10 03:08:43,10.71,10.71,10.71,100.00,884879,33,19994,-71
2020-09-10 03:09:34,10.74,10.74,10.74,100.00,886787,33,19949,-71
2020-09-10 03:10:25,10.75,10.75,10.75,100.00,887944,33,20332,-71
2020-09-10 03:11:16,10.73,10.73,10.73,100.00,883791,33,19965,-71
2020-09-10 03:12:06,10.74,10.74,10.74,100.00,883760,33,19968,-72
2020-09-10 03:12:57,10.75,10.75,10.75,100.00,884781,33,20348,-71
2020-09-10 03:13:48,10.76,10.76,10.76,100.00,883716,33,19965,-71
2020-09-10 03:14:38,10.76,10.76,10.76,100.00,885024,33,20065,-72
2020-09-10 03:15:29,10.73,10.73,10.73,100.00,887996,33,20315,-71
2020-09-10 03:16:23,10.72,10.72,10.72,100.00,886855,33,20293,-71
2020-09-10 03:17:14,10.72,10.72,10.72,100.00,886680,33,20091,-71
2020-09-10 03:18:05,10.71,10.71,10.71,100.00,882272,33,19985,-71
2020-09-10 03:18:55,10.70,10.70,10.70,100.00,877707,33,19961,-71
2020-09-10 03:19:46,10.70,10.70,10.70,100.00,879850,33,20002,-72
2020-09-10 03:20:37,10.68,10.68,10.68,100.00,882724,33,19953,-71
2020-09-10 03:21:28,10.69,10.69,10.69,100.00,886941,33,19937,-71
2020-09-10 03:22:19,10.67,10.67,10.67,100.00,881980,33,20289,-71
2020-09-10 03:23:09,10.68,10.68,10.68,100.00,883546,33,20012,-71
2020-09-10 03:24:00,10.69,10.69,10.69,100.00,884699,33,20086,-71
2020-09-10 03:24:50,10.69,10.69,10.69,100.00,886787,33,20428,-71
2020-09-10 03:25:41,10.69,10.69,10.69,100.00,887692,33,19980,-71
2020-09-10 03:26:32,10.68,10.68,10.68,100.00,883829,33,19986,-71
2020-09-10 03:27:22,10.68,10.68,10.68,100.00,883811,33,19962,-71
2020-09-10 03:28:13,10.68,10.68,10.68,100.00,885990,33,20017,-71
2020-09-10 03:29:03,10.68,10.68,10.68,100.00,886389,33,19949,-71
2020-09-10 03:29:54,10.67,10.67,10.67,100.00,883867,33,19988,-71
2020-09-10 03:30:44,10.70,10.70,10.70,100.00,884752,33,19941,-71
2020-09-10 03:31:35,10.71,10.71,10.71,100.00,886451,33,19953,-71
2020-09-10 03:32:25,10.75,10.75,10.75,100.00,883856,33,20039,-71
2020-09-10 03:33:16,10.75,10.75,10.75,100.00,883810,33,20043,-71
2020-09-10 03:34:07,10.76,10.76,10.76,100.00,882596,33,19946,-71
2020-09-10 03:34:57,10.77,10.77,10.77,100.00,886773,33,19952,-71
2020-09-10 03:35:48,10.77,10.77,10.77,100.00,884732,33,20009,-71
2020-09-10 03:36:38,10.79,10.79,10.79,100.00,883999,33,19957,-71
2020-09-10 03:37:29,10.80,10.80,10.80,100.00,881931,33,19973,-71
2020-09-10 03:38:20,10.79,10.79,10.79,100.00,884773,33,20288,-71
2020-09-10 03:39:10,10.78,10.78,10.78,100.00,886588,33,19961,-71
2020-09-10 03:40:01,10.78,10.78,10.78,100.00,887850,33,20291,-71
2020-09-10 03:40:52,10.76,10.76,10.76,100.00,886115,33,19969,-71
2020-09-10 03:41:42,10.76,10.76,10.76,100.00,886769,33,19975,-71
2020-09-10 03:42:33,10.75,10.75,10.75,100.00,887799,33,20369,-71
2020-09-10 03:43:24,10.74,10.74,10.74,100.00,889580,33,20012,-70
2020-09-10 03:44:16,10.78,10.78,10.78,100.00,889409,33,19989,-70
2020-09-10 03:45:06,10.80,10.80,10.80,100.00,889600,33,19948,-70
2020-09-10 03:45:57,10.86,10.86,10.86,100.00,886720,33,19941,-70
2020-09-10 03:46:48,10.91,10.91,10.91,100.00,883689,33,19957,-70
2020-09-10 03:47:38,10.96,10.96,10.96,100.00,884846,33,20347,-70
2020-09-10 03:48:29,11.01,11.01,11.01,100.00,884853,33,19960,-70
2020-09-10 03:49:20,11.00,11.00,11.00,100.00,886817,33,20325,-70
2020-09-10 03:50:11,10.97,10.97,10.97,100.00,884505,33,19981,-70
2020-09-10 03:51:01,10.96,10.96,10.96,100.00,883511,33,20281,-70
2020-09-10 03:51:54,10.97,10.97,10.97,100.00,881899,33,20371,-70
2020-09-10 03:52:44,10.98,10.98,10.98,100.00,884925,33,19954,-70
2020-09-10 03:53:35,10.99,10.99,10.99,100.00,887989,33,19957,-70
2020-09-10 03:54:26,10.99,10.99,10.99,100.00,886224,33,19980,-70
2020-09-10 03:55:16,11.02,11.02,11.02,100.00,886312,33,20715,-70
2020-09-10 03:56:09,10.95,10.95,10.95,100.00,887686,33,20317,-70
2020-09-10 03:57:00,10.94,10.94,10.94,100.00,889507,33,19960,-71
2020-09-10 03:57:50,10.93,10.93,10.93,100.00,886578,33,19967,-70
2020-09-10 03:58:41,10.90,10.90,10.90,100.00,886587,33,20320,-71
2020-09-10 03:59:32,10.91,10.91,10.91,100.00,884526,33,19946,-70
2020-09-10 04:00:22,10.90,10.90,10.90,100.00,886605,33,19949,-70
2020-09-10 04:01:02,10.91,10.91,10.91,100.00,887455,33,19941,-71
2020-09-10 04:01:53,10.86,10.86,10.86,100.00,886746,33,19989,-70
2020-09-10 04:02:43,10.87,10.87,10.87,100.00,880875,33,19999,-70
2020-09-10 04:03:35,10.86,10.86,10.86,100.00,884782,33,19942,-71
2020-09-10 04:04:26,10.87,10.87,10.87,100.00,884863,33,20345,-70
2020-09-10 04:05:16,10.85,10.85,10.85,100.00,886752,33,19972,-71
2020-09-10 04:06:07,10.85,10.85,10.85,100.00,884778,33,19946,-70
2020-09-10 04:06:58,10.83,10.83,10.83,100.00,883586,33,19954,-71
2020-09-10 04:07:48,10.80,10.80,10.80,100.00,884888,33,19956,-71
2020-09-10 04:08:39,10.80,10.80,10.80,100.00,887834,33,19953,-71
2020-09-10 04:09:40,10.83,10.83,10.83,100.00,889866,33,19977,-70
2020-09-10 04:10:32,10.79,10.79,10.79,100.00,883744,33,19964,-71
2020-09-10 04:11:22,10.74,10.74,10.74,100.00,880765,33,19953,-71
2020-09-10 04:12:13,10.74,10.74,10.74,100.00,883074,33,19946,-71
2020-09-10 04:13:03,10.74,10.74,10.74,100.00,884609,33,20374,-70
2020-09-10 04:13:54,10.75,10.75,10.75,100.00,883744,33,20013,-70
2020-09-10 04:14:58,10.74,10.74,10.74,100.00,884696,33,19941,-71
2020-09-10 04:15:50,10.70,10.70,10.70,100.00,886744,33,19981,-71
2020-09-10 04:16:40,10.70,10.70,10.70,100.00,889151,33,19979,-71
2020-09-10 04:17:31,10.71,10.71,10.71,100.00,889710,33,19944,-70
2020-09-10 04:18:22,10.74,10.74,10.74,100.00,886837,33,19997,-71
2020-09-10 04:19:13,10.68,10.68,10.68,100.00,883596,33,19941,-70
2020-09-10 04:20:03,10.68,10.68,10.68,100.00,884780,33,20314,-70
2020-09-10 04:20:55,10.67,10.67,10.67,100.00,887560,33,19993,-71
2020-09-10 04:21:49,10.69,10.69,10.69,100.00,886364,33,19967,-71
2020-09-10 04:22:29,10.68,10.68,10.68,100.00,883670,33,19941,-71
2020-09-10 04:23:23,10.67,10.67,10.67,100.00,884034,33,19954,-71
2020-09-10 04:24:21,10.66,10.66,10.66,100.00,886910,33,19956,-70
2020-09-10 04:25:11,10.64,10.64,10.64,100.00,886564,33,20007,-71
2020-09-10 04:26:02,10.64,10.64,10.64,100.00,886734,33,20055,-71
2020-09-10 04:26:54,10.66,10.66,10.66,100.00,884597,33,19938,-72
2020-09-10 04:27:45,10.64,10.64,10.64,100.00,886630,33,19957,-71
2020-09-10 04:28:35,10.65,10.65,10.65,100.00,887909,33,20258,-71
2020-09-10 04:29:26,10.64,10.64,10.64,100.00,889681,33,19940,-72
2020-09-10 04:30:17,10.65,10.65,10.65,100.00,890020,33,19938,-71
2020-09-10 04:31:07,10.65,10.65,10.65,100.00,889867,33,19937,-71
2020-09-10 04:31:58,10.61,10.61,10.61,100.00,883228,33,19953,-71
2020-09-10 04:32:49,10.62,10.62,10.62,100.00,883726,33,19937,-70
2020-09-10 04:33:40,10.61,10.61,10.61,100.00,885858,33,19937,-70
2020-09-10 04:34:30,10.63,10.63,10.63,100.00,889661,33,20348,-70
2020-09-10 04:35:21,10.64,10.64,10.64,100.00,883528,33,19945,-70
2020-09-10 04:36:11,10.65,10.65,10.65,100.00,883710,33,19993,-70
2020-09-10 04:37:02,10.65,10.65,10.65,100.00,882650,33,19946,-71
2020-09-10 04:37:53,10.66,10.66,10.66,100.00,883573,33,20013,-71
2020-09-10 04:38:47,10.65,10.65,10.65,100.00,884760,33,20016,-71
2020-09-10 04:39:38,10.66,10.66,10.66,100.00,885068,33,20024,-71
2020-09-10 04:40:28,10.66,10.66,10.66,100.00,886660,33,19949,-71
2020-09-10 04:41:19,10.65,10.65,10.65,100.00,887438,33,19949,-71
2020-09-10 04:42:10,10.63,10.63,10.63,100.00,885374,33,19963,-71
2020-09-10 04:43:01,10.62,10.62,10.62,100.00,883510,33,19965,-70
2020-09-10 04:43:52,10.60,10.60,10.60,100.00,884574,33,19953,-70
2020-09-10 04:44:43,10.62,10.62,10.62,100.00,886466,33,19941,-71
2020-09-10 04:45:34,10.60,10.60,10.60,100.00,886549,33,19937,-71
2020-09-10 04:46:24,10.60,10.60,10.60,100.00,887542,33,19941,-70
2020-09-10 04:47:15,10.59,10.59,10.59,100.00,887605,33,20297,-71
2020-09-10 04:48:06,10.59,10.59,10.59,100.00,889670,33,20324,-71
2020-09-10 04:48:56,10.62,10.62,10.62,100.00,890716,33,19957,-71
2020-09-10 04:49:47,10.59,10.59,10.59,100.00,889519,33,20316,-71
2020-09-10 04:50:37,10.59,10.59,10.59,100.00,889580,33,20304,-71
2020-09-10 04:51:28,10.60,10.60,10.60,100.00,884249,33,20304,-70
2020-09-10 04:52:19,10.62,10.62,10.62,100.00,886664,33,19980,-71
2020-09-10 04:53:10,10.60,10.60,10.60,100.00,888641,33,20026,-70
2020-09-10 04:54:00,10.61,10.61,10.61,100.00,892271,33,19951,-70
2020-09-10 04:54:51,10.67,10.67,10.67,100.00,892570,33,19959,-71
2020-09-10 04:55:32,10.65,10.65,10.65,100.00,892608,33,19947,-71
2020-09-10 04:56:22,10.69,10.69,10.69,100.00,892641,33,19948,-71
2020-09-10 04:57:13,10.69,10.69,10.69,100.00,892369,33,19983,-71
2020-09-10 04:58:03,10.69,10.69,10.69,100.00,892468,33,19955,-71
2020-09-10 04:58:55,10.69,10.69,10.69,100.00,892333,33,19949,-71
2020-09-10 04:59:35,10.70,10.70,10.70,100.00,892423,33,20308,-70
2020-09-10 05:00:26,10.70,10.70,10.70,100.00,889653,33,19952,-70
2020-09-10 05:01:17,10.72,10.72,10.72,100.00,889650,33,19993,-70
2020-09-10 05:02:08,10.74,10.74,10.74,100.00,890493,33,20299,-71
2020-09-10 05:02:58,10.76,10.76,10.76,100.00,886378,33,20367,-71
2020-09-10 05:03:36,10.78,10.78,10.78,100.00,886354,33,19964,-70
2020-09-10 05:04:27,10.76,10.76,10.76,100.00,883664,33,19938,-70
2020-09-10 05:05:17,10.74,10.74,10.74,100.00,889555,33,19957,-70
2020-09-10 05:06:08,10.77,10.77,10.77,100.00,884527,33,19953,-71
2020-09-10 05:06:48,10.79,10.79,10.79,100.00,886683,33,19992,-71
2020-09-10 05:07:28,10.78,10.78,10.78,100.00,883452,33,19987,-71
2020-09-10 05:08:19,10.79,10.79,10.79,100.00,889503,33,20001,-71
2020-09-10 05:09:10,10.79,10.79,10.79,100.00,889542,33,19989,-71
2020-09-10 05:10:01,10.79,10.79,10.79,100.00,890228,33,20040,-71
2020-09-10 05:10:51,10.80,10.80,10.80,100.00,892355,33,19953,-71
2020-09-10 05:11:25,10.84,10.84,10.84,100.00,889502,33,20277,-71
2020-09-10 05:12:16,10.86,10.86,10.86,100.00,889540,33,19993,-71
2020-09-10 05:13:07,10.89,10.89,10.89,100.00,889576,33,20036,-71
2020-09-10 05:13:57,10.92,10.92,10.92,100.00,892467,33,20351,-71
2020-09-10 05:14:48,10.91,10.91,10.91,100.00,889156,33,20253,-71
2020-09-10 05:15:39,10.92,10.92,10.92,100.00,889427,33,20029,-70
2020-09-10 05:16:10,10.96,10.96,10.96,100.00,890815,33,20241,-71
2020-09-10 05:17:01,10.97,10.97,10.97,100.00,889020,33,19948,-71
2020-09-10 05:17:51,10.99,10.99,10.99,100.00,889154,33,20290,-71
2020-09-10 05:18:42,11.03,11.03,11.03,100.00,890482,33,19997,-71
2020-09-10 05:19:32,11.03,11.03,11.03,100.00,892392,33,19944,-71
2020-09-10 05:20:24,11.06,11.06,11.06,100.00,889305,33,19952,-71
2020-09-10 05:21:14,11.09,11.09,11.09,100.00,889419,33,19937,-71
2020-09-10 05:22:05,11.10,11.10,11.10,100.00,890587,33,19967,-70
2020-09-10 05:22:55,11.16,11.16,11.16,100.00,889432,33,20025,-71
2020-09-10 05:23:47,11.17,11.17,11.17,100.00,889473,33,19956,-71
2020-09-10 05:24:39,11.19,11.19,11.19,100.00,890677,33,20369,-71
2020-09-10 05:25:29,11.20,11.20,11.20,100.00,886486,33,19968,-71
2020-09-10 05:26:20,11.28,11.28,11.28,100.00,886587,33,20307,-72
2020-09-10 05:27:11,11.29,11.29,11.29,100.00,888614,33,19953,-71
2020-09-10 05:28:01,11.33,11.33,11.33,100.00,892729,33,19951,-71
2020-09-10 05:28:52,11.36,11.36,11.36,100.00,889138,33,19952,-72
2020-09-10 05:29:43,11.36,11.36,11.36,100.00,886328,33,20288,-71
2020-09-10 05:30:33,11.42,11.42,11.42,100.00,887540,33,19959,-71
2020-09-10 05:31:24,11.46,11.46,11.46,100.00,890530,33,19953,-71
2020-09-10 05:32:14,11.53,11.53,11.53,100.00,886353,33,20020,-71
2020-09-10 05:33:05,11.56,11.56,11.56,100.00,886195,33,19979,-71
2020-09-10 05:33:56,11.58,11.58,11.58,100.00,888292,33,19941,-71
2020-09-10 05:34:46,11.63,11.63,11.63,100.00,892423,33,19992,-71
2020-09-10 05:35:37,11.63,11.63,11.63,100.00,892266,33,20290,-71
2020-09-10 05:36:28,11.68,11.68,11.68,100.00,886444,33,19975,-71
2020-09-10 05:37:19,11.68,11.68,11.68,100.00,886017,33,19975,-71
2020-09-10 05:38:13,11.73,11.73,11.73,100.00,888672,33,19949,-71
2020-09-10 05:39:03,11.81,11.81,11.81,100.00,892577,33,19941,-71
2020-09-10 05:39:54,11.81,11.81,11.81,100.00,889149,33,19955,-71
2020-09-10 05:40:44,11.83,11.83,11.83,100.00,889455,33,19945,-71
2020-09-10 05:41:35,11.86,11.86,11.86,100.00,887541,33,19941,-71
2020-09-10 05:42:26,11.87,11.87,11.87,100.00,886203,33,19971,-71
2020-09-10 05:43:24,11.94,11.94,11.94,100.00,887467,33,19992,-71
2020-09-10 05:44:15,11.97,11.97,11.97,100.00,888207,33,19959,-71
2020-09-10 05:45:05,12.01,12.01,12.01,100.00,889385,33,19937,-71
2020-09-10 05:45:56,12.04,12.04,12.04,100.00,890354,33,19952,-71
2020-09-10 05:46:47,12.07,12.07,12.07,100.00,886181,33,19942,-72
2020-09-10 05:47:37,12.14,12.14,12.14,100.00,886356,33,20329,-71
2020-09-10 05:48:28,12.13,12.13,12.13,100.00,885047,33,19941,-71
2020-09-10 05:49:18,12.17,12.17,12.17,100.00,886260,33,19988,-71
2020-09-10 05:50:09,12.19,12.19,12.19,100.00,887304,33,20267,-71
2020-09-10 05:51:00,12.21,12.21,12.21,100.00,890399,33,19953,-72
2020-09-10 05:51:51,12.24,12.24,12.24,100.00,892298,33,19950,-71
2020-09-10 05:52:43,12.28,12.28,12.28,100.00,889158,33,19971,-71
2020-09-10 05:53:33,12.32,12.32,12.32,100.00,889380,33,19963,-71
2020-09-10 05:54:24,12.37,12.37,12.37,100.00,887691,33,19949,-72
2020-09-10 05:55:15,12.44,12.44,12.44,100.00,889505,33,19996,-71
2020-09-10 05:56:05,12.45,12.45,12.45,100.00,890245,33,20300,-71
2020-09-10 05:56:56,12.50,12.50,12.50,100.00,886314,33,19984,-72
2020-09-10 05:57:47,12.55,12.55,12.55,100.00,886138,33,20313,-72
2020-09-10 05:58:38,12.56,12.56,12.56,100.00,887467,33,19950,-72
2020-09-10 05:59:29,12.58,12.58,12.58,100.00,890699,33,20313,-72
2020-09-10 06:00:20,12.60,12.60,12.60,100.00,892345,33,19937,-72
2020-09-10 06:01:11,12.65,12.65,12.65,100.00,889240,33,20362,-72
2020-09-10 06:02:03,12.69,12.69,12.69,100.00,889026,33,19949,-71
2020-09-10 06:02:53,12.74,12.74,12.74,100.00,884442,33,19947,-71
2020-09-10 06:03:44,12.75,12.75,12.75,99.85,886345,33,19938,-71
2020-09-10 06:04:35,12.79,12.79,12.79,99.23,888646,33,19941,-71
2020-09-10 06:05:26,12.81,12.81,12.81,98.65,888995,33,19953,-71
2020-09-10 06:06:16,12.83,12.83,12.83,98.63,889414,33,19950,-71
2020-09-10 06:07:07,12.86,12.86,12.86,99.01,889854,33,20253,-71
2020-09-10 06:07:58,12.89,12.89,12.89,99.00,889153,33,19953,-71
2020-09-10 06:08:48,12.94,12.94,12.94,99.10,889328,33,19949,-71
2020-09-10 06:09:40,12.97,12.97,12.97,97.99,890044,33,19953,-71
2020-09-10 06:10:31,13.07,13.07,13.07,97.58,892439,33,19980,-71
2020-09-10 06:11:22,13.10,13.10,13.10,97.46,892422,33,19991,-71
2020-09-10 06:12:14,13.10,13.10,13.10,97.51,888993,33,19949,-71
2020-09-10 06:13:04,13.13,13.13,13.13,97.30,889222,33,19937,-71
2020-09-10 06:13:55,13.15,13.15,13.15,97.40,890736,33,19988,-71
2020-09-10 06:14:46,13.22,13.22,13.22,96.95,889363,33,19937,-71
2020-09-10 06:15:37,13.27,13.27,13.27,96.59,886357,33,20325,-71
2020-09-10 06:16:28,13.26,13.26,13.26,96.71,884386,33,20382,-71
2020-09-10 06:17:19,13.28,13.28,13.28,96.63,887479,33,20256,-71
2020-09-10 06:18:10,13.30,13.30,13.30,96.43,889137,33,19941,-71
2020-09-10 06:19:03,13.33,13.33,13.33,96.35,887925,33,19974,-71
2020-09-10 06:19:54,13.36,13.36,13.36,96.43,890299,33,19956,-71
2020-09-10 06:20:45,13.44,13.44,13.44,96.28,892280,33,19950,-71
2020-09-10 06:21:37,13.46,13.46,13.46,95.94,886300,33,19960,-71
2020-09-10 06:22:28,13.46,13.46,13.46,96.06,886395,33,20377,-71
2020-09-10 06:23:19,13.48,13.48,13.48,95.62,885754,33,19958,-71
2020-09-10 06:24:10,13.47,13.47,13.47,95.68,886258,33,19941,-71
2020-09-10 06:25:01,13.49,13.49,13.49,96.08,887196,33,20356,-71
2020-09-10 06:25:51,13.52,13.52,13.52,95.94,890474,33,19953,-71
2020-09-10 06:26:42,13.56,13.56,13.56,95.61,892075,33,19947,-71
2020-09-10 06:27:33,13.53,13.53,13.53,95.00,892329,33,19951,-71
2020-09-10 06:28:23,13.57,13.57,13.57,94.56,892307,33,19940,-71
2020-09-10 06:29:14,13.58,13.58,13.58,94.66,892066,33,19964,-71
2020-09-10 06:30:05,13.57,13.57,13.57,94.68,892257,33,19976,-71
2020-09-10 06:30:55,13.58,13.58,13.58,95.00,891905,33,19971,-71
2020-09-10 06:31:46,13.56,13.56,13.56,95.48,892122,33,19964,-71
2020-09-10 06:32:37,13.54,13.54,13.54,95.22,888865,33,20275,-71
2020-09-10 06:33:27,13.57,13.57,13.57,95.00,886360,33,19937,-71
2020-09-10 06:34:18,13.56,13.56,13.56,94.69,887177,33,19953,-71
2020-09-10 06:35:09,13.58,13.58,13.58,95.06,886226,33,20373,-71
2020-09-10 06:36:00,13.55,13.55,13.55,95.17,887502,33,20347,-71
2020-09-10 06:36:51,13.60,13.60,13.60,95.45,887165,33,19968,-71
2020-09-10 06:37:43,13.63,13.63,13.63,94.89,888928,33,20358,-71
2020-09-10 06:38:33,13.60,13.60,13.60,95.34,886867,33,19957,-71
2020-09-10 06:39:14,13.64,13.64,13.64,95.10,889004,33,19948,-71
2020-09-10 06:40:13,13.62,13.62,13.62,94.79,886539,33,19946,-71
2020-09-10 06:41:04,13.64,13.64,13.64,95.07,889890,33,19948,-71
2020-09-10 06:41:54,13.63,13.63,13.63,95.16,888526,33,19954,-71
2020-09-10 06:42:47,13.63,13.63,13.63,94.30,889504,33,19968,-71
2020-09-10 06:43:38,13.63,13.63,13.63,93.98,890845,33,19980,-71
2020-09-10 06:44:15,13.63,13.63,13.63,94.01,892484,33,19960,-71
2020-09-10 06:45:06,13.66,13.66,13.66,94.06,892777,33,19982,-71
2020-09-10 06:45:56,13.68,13.68,13.68,93.99,886897,33,19941,-71
2020-09-10 06:46:47,13.66,13.66,13.66,94.07,880884,33,19948,-71
2020-09-10 06:47:38,13.70,13.70,13.70,94.08,882594,33,19961,-72
2020-09-10 06:48:28,13.74,13.74,13.74,93.85,887731,33,19967,-71
2020-09-10 06:49:19,13.77,13.77,13.77,93.72,890793,33,19945,-71
2020-09-10 06:50:10,13.78,13.78,13.78,93.54,892589,33,20308,-71
2020-09-10 06:51:00,13.82,13.82,13.82,94.27,892715,33,19940,-72
2020-09-10 06:51:51,13.81,13.81,13.81,94.53,892676,33,20377,-72
2020-09-10 06:52:41,13.86,13.86,13.86,94.35,892991,33,19992,-71
2020-09-10 06:53:32,13.85,13.85,13.85,93.20,892607,33,19952,-71
2020-09-10 06:54:23,13.88,13.88,13.88,93.60,892891,33,19936,-71
2020-09-10 06:55:14,13.98,13.98,13.98,93.05,892769,33,19996,-71
2020-09-10 06:56:04,13.98,13.98,13.98,92.77,892719,33,19953,-71
2020-09-10 06:56:55,13.95,13.95,13.95,92.60,893044,33,19937,-72
2020-09-10 06:57:46,13.92,13.92,13.92,92.48,892946,33,19971,-71
2020-09-10 06:58:36,13.95,13.95,13.95,92.44,892987,33,19937,-71
2020-09-10 06:59:27,14.00,14.00,14.00,92.94,893204,33,19937,-71
2020-09-10 07:00:18,14.05,14.05,14.05,93.50,889946,33,19955,-72
2020-09-10 07:01:09,14.06,14.06,14.06,92.88,889638,33,19945,-71
2020-09-10 07:01:59,14.11,14.11,14.11,92.79,890660,33,19953,-71
2020-09-10 07:02:50,14.16,14.16,14.16,92.53,892735,33,19948,-71
2020-09-10 07:03:42,14.18,14.18,14.18,91.27,889950,33,20412,-71
2020-09-10 07:04:33,14.20,14.20,14.20,91.67,889789,33,20079,-71
2020-09-10 07:05:24,14.30,14.30,14.30,92.36,890958,33,19980,-71
2020-09-10 07:06:14,14.36,14.36,14.36,92.51,889913,33,19949,-71
2020-09-10 07:07:05,14.39,14.39,14.39,92.58,889864,33,20313,-71
2020-09-10 07:07:55,14.33,14.33,14.33,90.60,890968,33,20307,-71
2020-09-10 07:08:46,14.35,14.35,14.35,90.91,886447,33,19954,-71
2020-09-10 07:09:37,14.39,14.39,14.39,91.76,886757,33,19937,-71
2020-09-10 07:10:27,14.46,14.46,14.46,91.04,885744,33,19953,-71
2020-09-10 07:11:18,14.49,14.49,14.49,90.51,886442,33,20419,-71
2020-09-10 07:12:09,14.49,14.49,14.49,90.35,887921,33,19937,-71
2020-09-10 07:13:00,14.52,14.52,14.52,89.71,890927,33,20353,-71
2020-09-10 07:13:51,14.61,14.61,14.61,89.39,889506,33,20263,-71
2020-09-10 07:14:42,14.65,14.65,14.65,87.97,889872,33,19941,-71
2020-09-10 07:15:33,14.69,14.69,14.69,88.31,890566,33,20331,-71
2020-09-10 07:16:23,14.73,14.73,14.73,87.95,886631,33,20356,-71
2020-09-10 07:17:14,14.76,14.76,14.76,87.50,886844,33,20297,-71
2020-09-10 07:18:05,14.79,14.79,14.79,87.98,885910,33,20269,-71
2020-09-10 07:18:56,14.82,14.82,14.82,88.38,886142,33,19948,-71
2020-09-10 07:19:46,14.90,14.90,14.90,88.54,884558,33,19949,-71
2020-09-10 07:20:37,14.94,14.94,14.94,86.94,887587,33,20012,-72
2020-09-10 07:21:27,14.96,14.96,14.96,86.48,891100,33,19951,-71
2020-09-10 07:22:18,14.97,14.97,14.97,86.76,892563,33,19975,-71
2020-09-10 07:23:09,15.03,15.03,15.03,87.73,892541,33,20000,-72
2020-09-10 07:24:00,15.05,15.05,15.05,86.65,892908,33,19937,-71
2020-09-10 07:24:50,15.07,15.07,15.07,86.12,886568,33,19976,-71
2020-09-10 07:25:41,15.16,15.16,15.16,87.10,883726,33,19938,-71
2020-09-10 07:26:35,15.24,15.24,15.24,84.28,885828,33,20041,-71
2020-09-10 07:27:26,15.14,15.14,15.14,82.15,891263,33,20350,-71
2020-09-10 07:28:16,15.14,15.14,15.14,82.88,892526,33,19964,-71
2020-09-10 07:29:07,15.18,15.18,15.18,82.83,892817,33,19949,-71
2020-09-10 07:29:57,15.24,15.24,15.24,82.11,892583,33,19957,-71
2020-09-10 07:30:48,15.24,15.24,15.24,82.55,892716,33,19959,-71
2020-09-10 07:31:39,15.32,15.32,15.32,82.94,892872,33,19993,-71
2020-09-10 07:32:30,15.36,15.36,15.36,82.98,892614,33,20045,-71
2020-09-10 07:33:21,15.42,15.42,15.42,82.98,889674,33,20035,-71
2020-09-10 07:34:11,15.46,15.46,15.46,83.24,889427,33,20237,-71
2020-09-10 07:35:02,15.51,15.51,15.51,82.78,890252,33,19963,-72
2020-09-10 07:35:55,15.57,15.57,15.57,83.21,892489,33,19971,-71
2020-09-10 07:36:46,15.58,15.58,15.58,83.62,892368,33,19948,-72
2020-09-10 07:37:37,15.61,15.61,15.61,82.92,889749,33,19949,-71
2020-09-10 07:38:27,15.68,15.68,15.68,82.04,886594,33,20012,-71
2020-09-10 07:39:18,15.71,15.71,15.71,79.69,887769,33,19949,-71
2020-09-10 07:40:08,15.78,15.78,15.78,79.14,887443,33,19949,-71
2020-09-10 07:40:59,15.77,15.77,15.77,80.18,886324,33,20351,-71
2020-09-10 07:41:53,15.85,15.85,15.85,80.17,887855,33,19937,-71
2020-09-10 07:42:43,15.85,15.85,15.85,79.97,887677,33,19949,-72
2020-09-10 07:43:34,15.91,15.91,15.91,79.78,889714,33,19941,-71
2020-09-10 07:44:25,15.93,15.93,15.93,80.01,890397,33,19949,-72
2020-09-10 07:45:15,16.00,16.00,16.00,79.31,892626,33,19996,-71
2020-09-10 07:46:06,16.05,16.05,16.05,77.50,892636,33,19948,-71
2020-09-10 07:46:56,16.04,16.04,16.04,77.20,889648,33,20299,-71
2020-09-10 07:47:47,16.05,16.05,16.05,77.06,886335,33,20033,-71
2020-09-10 07:48:38,16.07,16.07,16.07,77.30,887750,33,20000,-71
2020-09-10 07:49:29,16.08,16.08,16.08,77.53,890781,33,20300,-71
2020-09-10 07:50:20,16.11,16.11,16.11,77.39,892628,33,19940,-71
2020-09-10 07:51:10,16.17,16.17,16.17,77.56,892724,33,19969,-72
2020-09-10 07:52:01,16.21,16.21,16.21,77.36,892573,33,20011,-71
2020-09-10 07:52:51,16.24,16.24,16.24,77.34,892941,33,19963,-72
2020-09-10 07:53:42,16.36,16.36,16.36,76.29,886451,33,19987,-71
2020-09-10 07:54:33,16.43,16.43,16.43,75.54,883632,33,20021,-71
2020-09-10 07:55:23,16.47,16.47,16.47,75.87,885543,33,19949,-71
2020-09-10 07:56:18,16.47,16.47,16.47,76.99,887236,33,19958,-71
2020-09-10 07:57:08,16.49,16.49,16.49,76.21,885854,33,20312,-71
2020-09-10 07:57:59,16.52,16.52,16.52,75.22,884907,33,19949,-71
2020-09-10 07:58:50,16.55,16.55,16.55,74.85,887415,33,19968,-71
2020-09-10 07:59:40,16.56,16.56,16.56,75.06,890445,33,20340,-71
2020-09-10 08:00:31,16.58,16.58,16.58,75.65,889369,33,19957,-71
2020-09-10 08:01:22,16.58,16.58,16.58,74.29,889236,33,20007,-72
2020-09-10 08:02:12,16.63,16.63,16.63,73.92,890130,33,19984,-72
2020-09-10 08:03:03,16.68,16.68,16.68,73.95,892236,33,19949,-72
2020-09-10 08:03:54,16.71,16.71,16.71,73.78,892436,33,19956,-72
2020-09-10 08:04:45,16.76,16.76,16.76,73.54,889379,33,19964,-72
2020-09-10 08:05:35,16.81,16.81,16.81,73.46,889678,33,19959,-72
2020-09-10 08:06:26,16.88,16.88,16.88,73.33,890722,33,19945,-72
2020-09-10 08:07:16,16.91,16.91,16.91,73.18,892340,33,19968,-71
2020-09-10 08:08:07,16.91,16.91,16.91,73.07,892410,33,19975,-72
2020-09-10 08:08:59,16.94,16.94,16.94,74.07,892212,33,20028,-72
2020-09-10 08:09:49,16.98,16.98,16.98,73.26,892643,33,19951,-72
2020-09-10 08:10:40,17.02,17.02,17.02,73.32,892442,33,20300,-72
2020-09-10 08:11:31,17.06,17.06,17.06,72.81,892777,33,19941,-72
2020-09-10 08:12:21,17.16,17.16,17.16,72.88,892495,33,19953,-72
2020-09-10 08:13:12,17.22,17.22,17.22,72.95,889312,33,20491,-72
2020-09-10 08:14:03,17.27,17.27,17.27,72.85,889315,33,19952,-72
2020-09-10 08:14:53,17.35,17.35,17.35,72.83,884379,33,20103,-72
2020-09-10 08:15:44,17.43,17.43,17.43,72.74,886627,33,19957,-72
2020-09-10 08:16:34,17.50,17.50,17.50,72.76,888018,33,19945,-72
2020-09-10 08:17:25,17.59,17.59,17.59,72.51,889442,33,19941,-72
2020-09-10 08:18:16,17.71,17.71,17.71,72.40,889164,33,20308,-72
2020-09-10 08:19:06,17.80,17.80,17.80,72.59,890418,33,19964,-72
2020-09-10 08:19:57,17.91,17.91,17.91,72.31,892439,33,19973,-72
2020-09-10 08:20:48,18.01,18.01,18.01,70.35,889632,33,20352,-72
2020-09-10 08:21:38,18.00,18.00,18.00,70.55,889318,33,19963,-72
2020-09-10 08:22:29,17.99,17.99,17.99,72.25,887538,33,19953,-71
2020-09-10 08:23:21,18.01,18.01,18.01,72.51,889648,33,20367,-72
2020-09-10 08:24:12,18.08,18.08,18.08,72.00,890405,33,19969,-72
2020-09-10 08:25:04,18.09,18.09,18.09,70.31,892376,33,20238,-72
2020-09-10 08:25:55,18.12,18.12,18.12,70.26,892800,33,20355,-71
2020-09-10 08:26:46,18.17,18.17,18.17,71.16,889616,33,20296,-72
2020-09-10 08:27:37,18.15,18.15,18.15,70.21,889543,33,19937,-72
2020-09-10 08:28:27,18.15,18.15,18.15,69.90,887314,33,19964,-72
2020-09-10 08:29:19,18.17,18.17,18.17,69.98,889288,33,20343,-72
2020-09-10 08:30:10,18.15,18.15,18.15,71.19,890277,33,19958,-72
2020-09-10 08:31:01,18.18,18.18,18.18,70.63,889536,33,20363,-71
2020-09-10 08:31:51,18.30,18.30,18.30,70.31,889306,33,19957,-71
2020-09-10 08:32:42,18.23,18.23,18.23,69.57,890463,33,19971,-72
2020-09-10 08:33:33,18.30,18.30,18.30,69.88,889315,33,19949,-72
2020-09-10 08:34:23,18.28,18.28,18.28,69.63,889610,33,19948,-72
2020-09-10 08:35:14,18.29,18.29,18.29,68.85,890654,33,19951,-72
2020-09-10 08:36:05,18.30,18.30,18.30,68.34,892513,33,19955,-72
2020-09-10 08:36:55,18.34,18.34,18.34,68.61,889477,33,19941,-72
2020-09-10 08:37:46,18.28,18.28,18.28,67.98,886436,33,20236,-72
2020-09-10 08:38:37,18.33,18.33,18.33,68.56,887611,33,19989,-72
2020-09-10 08:39:27,18.40,18.40,18.40,68.07,884077,33,19945,-71
2020-09-10 08:40:18,18.39,18.39,18.39,68.23,886845,33,19941,-72
2020-09-10 08:41:09,18.59,18.59,18.59,68.75,885532,33,19976,-72
2020-09-10 08:41:59,18.63,18.63,18.63,67.44,886489,33,19937,-72
2020-09-10 08:42:50,18.62,18.62,18.62,67.31,887666,33,20277,-72
2020-09-10 08:43:41,18.68,18.68,18.68,67.58,890576,33,20049,-71
2020-09-10 08:44:31,18.67,18.67,18.67,66.02,889528,33,20004,-72
2020-09-10 08:45:22,18.60,18.60,18.60,66.68,889669,33,19964,-72
2020-09-10 08:46:13,18.67,18.67,18.67,67.04,890345,33,19960,-72
2020-09-10 08:47:03,18.75,18.75,18.75,67.56,889370,33,19936,-72
2020-09-10 08:47:54,18.91,18.91,18.91,67.43,889449,33,19937,-72
2020-09-10 08:48:45,18.91,18.91,18.91,68.85,890595,33,19941,-72
2020-09-10 08:49:36,18.93,18.93,18.93,68.69,892530,33,20004,-71
2020-09-10 08:50:27,18.84,18.84,18.84,67.43,892557,33,19936,-71
2020-09-10 08:51:17,18.80,18.80,18.80,67.05,892590,33,19941,-72
2020-09-10 08:52:08,18.82,18.82,18.82,66.60,892619,33,19937,-72
2020-09-10 08:52:59,18.73,18.73,18.73,66.25,886132,33,19941,-72
2020-09-10 08:53:50,18.87,18.87,18.87,66.29,886431,33,20053,-72
2020-09-10 08:54:40,18.77,18.77,18.77,66.44,888686,33,19969,-71
2020-09-10 08:55:31,18.69,18.69,18.69,66.23,892578,33,19941,-72
2020-09-10 08:56:22,18.72,18.72,18.72,66.78,892672,33,19937,-72
2020-09-10 08:57:12,18.80,18.80,18.80,66.02,889439,33,19941,-72
2020-09-10 08:58:03,18.86,18.86,18.86,66.49,889450,33,20023,-72
2020-09-10 08:58:53,18.92,18.92,18.92,66.31,890596,33,20338,-71
2020-09-10 08:59:44,19.08,19.08,19.08,67.17,892691,33,20370,-72
2020-09-10 09:00:35,19.17,19.17,19.17,68.00,892863,33,19937,-72
2020-09-10 09:01:25,19.14,19.14,19.14,68.79,892391,33,20007,-72
2020-09-10 09:02:16,19.08,19.08,19.08,66.11,892359,33,19953,-72
2020-09-10 09:03:06,19.08,19.08,19.08,66.33,889516,33,20015,-72
2020-09-10 09:03:57,19.01,19.01,19.01,65.76,889511,33,19972,-72
2020-09-10 09:04:48,19.01,19.01,19.01,64.66,890608,33,20348,-72
2020-09-10 09:05:38,18.96,18.96,18.96,64.17,892854,33,19937,-72
2020-09-10 09:06:29,18.98,18.98,18.98,65.02,892928,33,19937,-72
2020-09-10 09:07:20,19.01,19.01,19.01,65.85,892469,33,20360,-72
2020-09-10 09:08:10,18.95,18.95,18.95,65.76,892353,33,19989,-72
2020-09-10 09:09:01,18.95,18.95,18.95,66.41,889310,33,20391,-72
2020-09-10 09:09:52,18.95,18.95,18.95,67.36,886305,33,19956,-72
2020-09-10 09:10:42,19.12,19.12,19.12,65.72,887608,33,19938,-71
2020-09-10 09:11:33,19.24,19.24,19.24,64.19,887708,33,19942,-71
2020-09-10 09:12:23,19.36,19.36,19.36,63.88,889514,33,19952,-71
2020-09-10 09:13:14,19.37,19.37,19.37,64.21,890636,33,19995,-71
2020-09-10 09:14:05,19.38,19.38,19.38,64.96,889501,33,19984,-71
2020-09-10 09:14:56,19.47,19.47,19.47,67.31,889336,33,19953,-72
2020-09-10 09:15:47,19.49,19.49,19.49,66.58,887226,33,20360,-71
2020-09-10 09:16:37,19.47,19.47,19.47,67.72,889602,33,19953,-71
2020-09-10 09:17:28,19.46,19.46,19.46,67.87,887631,33,19964,-71
2020-09-10 09:18:19,19.30,19.30,19.30,65.39,886537,33,19960,-72
2020-09-10 09:19:09,19.35,19.35,19.35,64.68,881532,33,19986,-71
2020-09-10 09:20:00,19.27,19.27,19.27,65.35,884025,33,19948,-71
2020-09-10 09:20:51,19.31,19.31,19.31,65.07,888504,33,19957,-71
2020-09-10 09:21:41,19.28,19.28,19.28,64.10,892580,33,20300,-72
2020-09-10 09:22:32,19.24,19.24,19.24,64.19,892174,33,19956,-72
2020-09-10 09:23:23,19.33,19.33,19.33,64.09,892662,33,19967,-71
2020-09-10 09:24:13,19.43,19.43,19.43,64.08,892403,33,19964,-72
2020-09-10 09:25:04,19.53,19.53,19.53,64.84,892311,33,19960,-71
2020-09-10 09:25:55,19.70,19.70,19.70,64.39,889504,33,20004,-72
2020-09-10 09:26:46,19.76,19.76,19.76,64.99,889532,33,20443,-72
2020-09-10 09:27:36,19.85,19.85,19.85,66.15,890464,33,20016,-72
2020-09-10 09:28:27,19.88,19.88,19.88,66.50,889407,33,20029,-72
2020-09-10 09:29:18,19.90,19.90,19.90,65.27,889498,33,19972,-72
2020-09-10 09:30:08,20.04,20.04,20.04,65.58,890507,33,19949,-72
2020-09-10 09:30:59,20.10,20.10,20.10,66.27,892683,33,19952,-72
2020-09-10 09:31:50,20.17,20.17,20.17,64.17,889553,33,19992,-72
2020-09-10 09:32:40,20.30,20.30,20.30,63.52,886360,33,19937,-72
2020-09-10 09:33:31,20.18,20.18,20.18,63.43,887534,33,19941,-72
2020-09-10 09:34:22,20.31,20.31,20.31,63.96,890612,33,19937,-72
2020-09-10 09:35:12,20.53,20.53,20.53,63.64,889485,33,20025,-71
2020-09-10 09:36:03,20.63,20.63,20.63,64.01,889364,33,20011,-72
2020-09-10 09:36:54,20.46,20.46,20.46,62.68,890464,33,19955,-72
2020-09-10 09:37:44,20.33,20.33,20.33,63.79,889165,33,19977,-72
2020-09-10 09:38:35,20.37,20.37,20.37,64.43,886390,33,20001,-71
2020-09-10 09:39:26,20.39,20.39,20.39,63.93,884473,33,19941,-72
2020-09-10 09:40:17,20.41,20.41,20.41,63.56,887054,33,20287,-72
2020-09-10 09:41:07,20.43,20.43,20.43,62.64,887315,33,20004,-72
2020-09-10 09:41:58,20.54,20.54,20.54,61.70,886441,33,19937,-72
2020-09-10 09:42:49,20.45,20.45,20.45,63.87,884427,33,20325,-71
2020-09-10 09:43:39,20.48,20.48,20.48,63.41,887541,33,20411,-71
2020-09-10 09:44:30,20.42,20.42,20.42,62.49,890495,33,19941,-71
2020-09-10 09:45:21,20.52,20.52,20.52,62.58,892293,33,20083,-72
2020-09-10 09:46:12,20.27,20.27,20.27,61.24,892447,33,19949,-72
2020-09-10 09:47:02,20.31,20.31,20.31,62.18,892193,33,19955,-72
2020-09-10 09:47:53,20.42,20.42,20.42,62.10,892541,33,19961,-71
2020-09-10 09:48:49,20.54,20.54,20.54,60.44,892373,33,19955,-72
2020-09-10 09:49:39,20.57,20.57,20.57,60.94,892613,33,19948,-71
2020-09-10 09:50:30,20.48,20.48,20.48,63.45,892566,33,19987,-71
2020-09-10 09:51:22,20.49,20.49,20.49,60.88,889039,33,19941,-72
2020-09-10 09:52:12,20.34,20.34,20.34,61.29,889111,33,19937,-72
2020-09-10 09:53:05,20.32,20.32,20.32,61.31,887506,33,19948,-71
2020-09-10 09:53:56,20.34,20.34,20.34,61.36,889391,33,19952,-71
2020-09-10 09:54:47,20.39,20.39,20.39,61.39,890737,33,19956,-71
2020-09-10 09:55:37,20.27,20.27,20.27,61.17,892239,33,20256,-71
2020-09-10 09:56:29,20.35,20.35,20.35,61.68,892390,33,19971,-71
2020-09-10 09:57:20,20.18,20.18,20.18,61.98,892551,33,19937,-71
2020-09-10 09:58:11,20.25,20.25,20.25,64.18,892139,33,20252,-71
2020-09-10 09:59:01,20.33,20.33,20.33,64.32,891843,33,20004,-71
2020-09-10 09:59:52,20.26,20.26,20.26,64.04,892242,33,19937,-71
2020-09-10 10:00:43,20.36,20.36,20.36,64.87,892434,33,19941,-71
2020-09-10 10:01:34,20.23,20.23,20.23,63.79,892362,33,19983,-71
2020-09-10 10:02:25,20.29,20.29,20.29,63.35,892276,33,20318,-71
2020-09-10 10:03:15,20.24,20.24,20.24,63.06,892213,33,20028,-71
2020-09-10 10:04:06,20.26,20.26,20.26,63.57,892385,33,19975,-71
2020-09-10 10:04:57,20.28,20.28,20.28,63.98,889121,33,19941,-71
2020-09-10 10:05:48,20.44,20.44,20.44,64.61,889505,33,19947,-71
2020-09-10 10:06:39,20.52,20.52,20.52,63.46,890579,33,19944,-71
2020-09-10 10:07:29,20.60,20.60,20.60,63.47,892540,33,20312,-71
2020-09-10 10:08:20,20.78,20.78,20.78,63.93,892752,33,19936,-71
2020-09-10 10:09:10,20.78,20.78,20.78,62.75,892532,33,20260,-71
2020-09-10 10:10:01,20.86,20.86,20.86,63.26,892563,33,19976,-71
2020-09-10 10:10:52,20.83,20.83,20.83,62.83,892618,33,20008,-71
2020-09-10 10:11:42,20.90,20.90,20.90,63.26,892695,33,19937,-71
2020-09-10 10:12:33,20.92,20.92,20.92,63.24,892493,33,20323,-71
2020-09-10 10:13:24,20.95,20.95,20.95,64.57,889474,33,20391,-71
2020-09-10 10:14:14,21.00,21.00,21.00,62.44,889312,33,20028,-71
2020-09-10 10:15:05,20.95,20.95,20.95,62.62,886722,33,19937,-71
2020-09-10 10:15:56,20.92,20.92,20.92,62.17,889541,33,19937,-71
2020-09-10 10:16:46,20.86,20.86,20.86,61.76,890455,33,19942,-71
2020-09-10 10:17:37,20.96,20.96,20.96,62.31,892258,33,19991,-72
2020-09-10 10:18:27,20.93,20.93,20.93,62.87,892104,33,20297,-71
2020-09-10 10:19:18,20.93,20.93,20.93,62.12,889286,33,19976,-71
2020-09-10 10:20:09,20.99,20.99,20.99,65.00,889140,33,19949,-71
2020-09-10 10:20:59,21.02,21.02,21.02,63.01,890380,33,19944,-71
2020-09-10 10:21:50,21.15,21.15,21.15,66.08,889460,33,19957,-71
2020-09-10 10:22:41,21.22,21.22,21.22,62.87,889285,33,19972,-71
2020-09-10 10:23:32,21.33,21.33,21.33,62.44,887702,33,19949,-71
2020-09-10 10:24:22,21.11,21.11,21.11,61.90,889342,33,19995,-71
2020-09-10 10:25:13,21.10,21.10,21.10,61.57,890447,33,19937,-71
2020-09-10 10:26:04,20.93,20.93,20.93,61.72,892758,33,19964,-71
2020-09-10 10:26:55,21.03,21.03,21.03,61.26,890272,33,20242,-71
2020-09-10 10:27:46,21.06,21.06,21.06,62.09,887103,33,19999,-71
2020-09-10 10:28:36,20.98,20.98,20.98,62.03,889058,33,19942,-71
2020-09-10 10:29:27,21.03,21.03,21.03,62.56,892032,33,19956,-70
2020-09-10 10:30:18,21.20,21.20,21.20,61.00,893645,33,19948,-69
2020-09-10 10:31:09,21.15,21.15,21.15,61.11,893423,33,20074,-70
2020-09-10 10:31:59,21.23,21.23,21.23,61.16,893851,33,20004,-70
2020-09-10 10:32:50,21.23,21.23,21.23,63.11,890674,33,19957,-70
2020-09-10 10:33:41,21.41,21.41,21.41,62.98,887200,33,20023,-70
2020-09-10 10:34:31,21.29,21.29,21.29,60.85,888645,33,19945,-71
2020-09-10 10:35:22,21.22,21.22,21.22,60.18,890336,33,20371,-71
2020-09-10 10:36:13,21.30,21.30,21.30,59.32,888881,33,19978,-71
2020-09-10 10:37:04,21.26,21.26,21.26,58.90,889155,33,20001,-71
2020-09-10 10:37:54,21.09,21.09,21.09,59.19,889948,33,19976,-71
2020-09-10 10:38:45,21.07,21.07,21.07,59.71,892372,33,20367,-71
2020-09-10 10:39:36,21.14,21.14,21.14,60.30,892409,33,19974,-71
2020-09-10 10:40:26,21.15,21.15,21.15,59.95,892725,33,20346,-70
2020-09-10 10:41:17,21.18,21.18,21.18,60.42,892602,33,19975,-71
2020-09-10 10:42:08,21.10,21.10,21.10,60.29,889366,33,20066,-71
2020-09-10 10:42:58,21.11,21.11,21.11,62.10,889294,33,19967,-71
2020-09-10 10:43:49,21.17,21.17,21.17,60.46,890523,33,19972,-71
2020-09-10 10:44:40,21.11,21.11,21.11,60.88,892145,33,20049,-71
2020-09-10 10:45:30,20.92,20.92,20.92,59.70,892583,33,19936,-71
2020-09-10 10:46:21,20.87,20.87,20.87,59.84,892659,33,19945,-71
2020-09-10 10:47:12,20.93,20.93,20.93,60.13,892509,33,19951,-71
2020-09-10 10:48:02,20.90,20.90,20.90,61.79,892526,33,20291,-71
2020-09-10 10:48:53,21.02,21.02,21.02,60.72,892432,33,19936,-71
2020-09-10 10:49:44,21.01,21.01,21.01,59.88,889258,33,19936,-71
2020-09-10 10:50:34,20.93,20.93,20.93,59.47,889450,33,20327,-71
2020-09-10 10:51:25,21.02,21.02,21.02,59.72,889966,33,19968,-71
2020-09-10 10:52:16,20.99,20.99,20.99,59.67,892444,33,19941,-71
2020-09-10 10:53:09,20.86,20.86,20.86,59.62,889270,33,20383,-71
2020-09-10 10:54:00,20.73,20.73,20.73,59.92,889054,33,19937,-71
2020-09-10 10:54:51,20.90,20.90,20.90,62.40,890551,33,19952,-71
2020-09-10 10:55:41,20.98,20.98,20.98,61.49,892726,33,19972,-71
2020-09-10 10:56:32,20.85,20.85,20.85,60.18,889298,33,20356,-71
2020-09-10 10:57:23,20.77,20.77,20.77,60.84,888989,33,20453,-71
2020-09-10 10:58:14,20.92,20.92,20.92,60.78,890275,33,19937,-71
2020-09-10 10:59:05,21.03,21.03,21.03,58.88,892279,33,19951,-71
2020-09-10 10:59:56,20.98,20.98,20.98,60.36,892516,33,19936,-71
2020-09-10 11:00:46,21.04,21.04,21.04,60.84,886386,33,20345,-71
2020-09-10 11:01:37,21.05,21.05,21.05,60.23,883314,33,20337,-71
2020-09-10 11:02:28,21.21,21.21,21.21,59.40,885426,33,19954,-71
2020-09-10 11:03:18,21.06,21.06,21.06,60.05,890556,33,19954,-70
2020-09-10 11:04:09,20.93,20.93,20.93,59.55,892462,33,20012,-71
2020-09-10 11:05:00,21.09,21.09,21.09,59.43,888840,33,19945,-71
2020-09-10 11:05:51,21.11,21.11,21.11,60.91,889403,33,19951,-71
2020-09-10 11:06:41,21.18,21.18,21.18,60.99,890478,33,19969,-71
2020-09-10 11:07:32,21.27,21.27,21.27,62.33,892495,33,19952,-71
2020-09-10 11:08:23,21.40,21.40,21.40,64.34,892683,33,19954,-71
2020-09-10 11:09:14,21.41,21.41,21.41,61.30,892447,33,20059,-71
2020-09-10 11:10:05,21.49,21.49,21.49,60.33,889050,33,19938,-71
2020-09-10 11:10:57,21.48,21.48,21.48,60.26,886185,33,19961,-71
2020-09-10 11:11:50,21.37,21.37,21.37,60.72,884447,33,19941,-71
2020-09-10 11:12:41,21.36,21.36,21.36,59.29,887602,33,20001,-71
2020-09-10 11:13:31,21.33,21.33,21.33,58.16,887551,33,20361,-71
2020-09-10 11:14:22,21.29,21.29,21.29,58.93,889435,33,19945,-71
2020-09-10 11:15:13,21.29,21.29,21.29,58.93,887059,33,19937,-70
2020-09-10 11:16:03,21.45,21.45,21.45,60.99,886252,33,19965,-70
2020-09-10 11:16:54,21.68,21.68,21.68,59.66,881399,33,20022,-71
2020-09-10 11:17:45,21.74,21.74,21.74,59.55,884358,33,20017,-71
2020-09-10 11:18:35,21.45,21.45,21.45,59.49,888186,33,20340,-71
2020-09-10 11:19:26,21.65,21.65,21.65,59.71,889243,33,19979,-71
2020-09-10 11:20:17,21.78,21.78,21.78,58.74,889162,33,19955,-71
2020-09-10 11:21:08,21.83,21.83,21.83,59.33,890491,33,20049,-70
2020-09-10 11:21:59,21.84,21.84,21.84,60.29,889302,33,19955,-71
2020-09-10 11:22:49,22.02,22.02,22.02,57.63,886212,33,19955,-71
2020-09-10 11:23:40,21.98,21.98,21.98,58.22,881080,33,19952,-71
2020-09-10 11:24:31,22.09,22.09,22.09,59.07,881213,33,19942,-71
2020-09-10 11:25:21,22.24,22.24,22.24,55.67,880893,33,20051,-71
2020-09-10 11:26:12,22.26,22.26,22.26,58.15,884257,33,19957,-71
2020-09-10 11:27:04,22.32,22.32,22.32,57.77,885471,33,20382,-71
2020-09-10 11:27:54,22.22,22.22,22.22,58.33,889700,33,19941,-71
2020-09-10 11:28:45,22.34,22.34,22.34,57.60,890952,33,19987,-71
2020-09-10 11:29:36,22.42,22.42,22.42,55.40,892816,33,19963,-71
2020-09-10 11:30:27,22.53,22.53,22.53,55.50,892864,33,19976,-71
2020-09-10 11:31:17,22.67,22.67,22.67,55.15,889826,33,20004,-71
2020-09-10 11:32:08,22.71,22.71,22.71,55.81,889843,33,19971,-71
2020-09-10 11:32:58,22.39,22.39,22.39,55.22,890812,33,19948,-71
2020-09-10 11:33:49,22.47,22.47,22.47,56.79,889998,33,19984,-71
2020-09-10 11:34:40,22.70,22.70,22.70,54.01,890009,33,19963,-71
2020-09-10 11:35:31,22.64,22.64,22.64,55.82,891041,33,20042,-71
2020-09-10 11:36:21,22.69,22.69,22.69,56.03,892583,33,19999,-71
2020-09-10 11:37:12,22.83,22.83,22.83,55.22,892476,33,19957,-71
2020-09-10 11:38:03,22.87,22.87,22.87,54.08,886624,33,20004,-72
2020-09-10 11:38:54,22.87,22.87,22.87,55.36,886590,33,19953,-72
2020-09-10 11:39:45,23.00,23.00,23.00,55.02,887597,33,19937,-71
2020-09-10 11:40:35,22.94,22.94,22.94,55.78,890793,33,19937,-71
2020-09-10 11:41:26,22.87,22.87,22.87,53.87,892885,33,20252,-71
2020-09-10 11:42:17,23.22,23.22,23.22,52.57,892530,33,19962,-71
2020-09-10 11:43:08,23.16,23.16,23.16,53.70,892768,33,19937,-71
2020-09-10 11:43:58,23.04,23.04,23.04,53.57,892337,33,19951,-71
2020-09-10 11:44:49,23.34,23.34,23.34,53.17,892175,33,20332,-71
2020-09-10 11:45:40,23.81,23.81,23.81,51.58,892787,33,19948,-72
2020-09-10 11:46:31,24.18,24.18,24.18,49.53,892935,33,20244,-71
2020-09-10 11:47:22,24.50,24.50,24.50,50.25,886637,33,20037,-71
2020-09-10 11:48:12,24.58,24.58,24.58,48.77,886632,33,20358,-71
2020-09-10 11:49:03,24.82,24.82,24.82,47.83,885137,33,19953,-71
2020-09-10 11:49:54,24.96,24.96,24.96,47.27,886450,33,19952,-71
2020-09-10 11:50:44,24.83,24.83,24.83,48.61,887478,33,20305,-71
2020-09-10 11:51:35,24.80,24.80,24.80,47.23,890364,33,19960,-71
2020-09-10 11:52:26,23.93,23.93,23.93,49.37,892348,33,19952,-71
2020-09-10 11:53:16,24.90,24.90,24.90,49.93,889257,33,19957,-71
2020-09-10 11:54:07,25.10,25.10,25.10,47.50,889811,33,19937,-71
2020-09-10 11:54:58,25.17,25.17,25.17,47.44,884724,33,19952,-71
2020-09-10 11:55:49,24.70,24.70,24.70,48.33,883956,33,19938,-71
2020-09-10 11:56:40,24.95,24.95,24.95,48.30,885464,33,20321,-71
2020-09-10 11:57:31,25.44,25.44,25.44,47.63,890812,33,19937,-71
2020-09-10 11:58:22,25.80,25.80,25.80,45.97,890837,33,20032,-71
2020-09-10 11:59:12,25.36,25.36,25.36,45.60,892701,33,20287,-71
2020-09-10 12:00:03,24.83,24.83,24.83,47.99,890417,33,19988,-71
2020-09-10 12:00:54,25.51,25.51,25.51,47.27,892647,33,19986,-71
2020-09-10 12:01:45,24.71,24.71,24.71,48.07,893564,33,19953,-72
2020-09-10 12:02:35,24.74,24.74,24.74,48.82,892456,33,20348,-71
2020-09-10 12:03:27,25.08,25.08,25.08,47.50,892278,33,19964,-71
2020-09-10 12:04:17,24.81,24.81,24.81,49.36,887426,33,20016,-71
2020-09-10 12:05:08,24.80,24.80,24.80,47.77,889649,33,20001,-72
2020-09-10 12:05:59,24.90,24.90,24.90,47.40,891976,33,19953,-71
2020-09-10 12:06:54,24.38,24.38,24.38,48.03,892120,33,19968,-71
2020-09-10 12:07:45,24.28,24.28,24.28,48.98,889440,33,19980,-71
2020-09-10 12:08:36,24.90,24.90,24.90,47.60,890854,33,19953,-71
2020-09-10 12:09:26,24.95,24.95,24.95,49.46,893806,33,20383,-71
2020-09-10 12:10:17,25.10,25.10,25.10,48.83,889451,33,19972,-71
2020-09-10 12:11:08,25.23,25.23,25.23,48.36,886435,33,20298,-71
2020-09-10 12:11:59,25.44,25.44,25.44,47.21,888690,33,20311,-71
2020-09-10 12:12:50,25.93,25.93,25.93,45.49,890601,33,20048,-71
2020-09-10 12:13:40,25.90,25.90,25.90,45.71,886558,33,19997,-71
2020-09-10 12:14:31,25.65,25.65,25.65,45.15,887640,33,19937,-71
2020-09-10 12:15:22,25.84,25.84,25.84,45.20,888638,33,19953,-71
2020-09-10 12:16:12,26.12,26.12,26.12,47.06,892744,33,19945,-71
2020-09-10 12:17:03,25.86,25.86,25.86,45.45,893701,33,19971,-71
2020-09-10 12:17:54,25.63,25.63,25.63,45.21,892482,33,19937,-72
2020-09-10 12:18:44,26.75,26.75,26.75,42.97,892611,33,19941,-74
2020-09-10 12:19:35,25.92,25.92,25.92,47.68,890693,33,19988,-72
2020-09-10 12:20:26,25.43,25.43,25.43,46.87,892360,33,20374,-72
2020-09-10 12:21:16,25.37,25.37,25.37,45.76,890789,33,19953,-72
2020-09-10 12:22:07,25.13,25.13,25.13,45.63,889673,33,20001,-72
2020-09-10 12:22:57,25.12,25.12,25.12,46.36,890591,33,20360,-72
2020-09-10 12:23:48,24.53,24.53,24.53,47.30,890535,33,20035,-71
2020-09-10 12:24:39,25.07,25.07,25.07,46.78,892685,33,19951,-72
2020-09-10 12:25:29,24.95,24.95,24.95,47.51,893713,33,19952,-71
2020-09-10 12:26:23,25.10,25.10,25.10,47.61,896022,33,19951,-71
2020-09-10 12:27:14,25.54,25.54,25.54,47.67,895905,33,20267,-71
2020-09-10 12:28:05,25.75,25.75,25.75,47.72,895825,33,19937,-71
2020-09-10 12:28:56,26.36,26.36,26.36,44.86,889392,33,20059,-71
2020-09-10 12:29:46,26.59,26.59,26.59,44.14,889637,33,19967,-71
2020-09-10 12:30:37,27.03,27.03,27.03,44.53,891922,33,19945,-72
2020-09-10 12:31:28,26.64,26.64,26.64,46.28,895930,33,19995,-71
2020-09-10 12:32:18,26.80,26.80,26.80,43.54,892618,33,19936,-72
2020-09-10 12:33:09,26.61,26.61,26.61,43.28,885964,33,19950,-72
2020-09-10 12:33:59,26.27,26.27,26.27,45.40,887382,33,20009,-71
2020-09-10 12:34:50,25.80,25.80,25.80,45.96,891292,33,19949,-71
2020-09-10 12:35:41,25.66,25.66,25.66,45.51,892142,33,19937,-71
2020-09-10 12:36:32,25.22,25.22,25.22,46.93,892253,33,20433,-71
2020-09-10 12:37:22,25.54,25.54,25.54,46.61,890445,33,19964,-71
2020-09-10 12:38:13,25.77,25.77,25.77,46.42,889328,33,19941,-71
2020-09-10 12:39:04,25.02,25.02,25.02,47.12,886985,33,20001,-71
2020-09-10 12:39:54,26.14,26.14,26.14,44.64,886822,33,19960,-71
2020-09-10 12:40:45,26.18,26.18,26.18,46.69,884263,33,19976,-71
2020-09-10 12:41:36,25.91,25.91,25.91,46.94,884502,33,19960,-71
2020-09-10 12:42:26,26.45,26.45,26.45,46.26,888467,33,19937,-74
2020-09-10 12:43:17,25.40,25.40,25.40,46.61,893611,33,19944,-71
2020-09-10 12:44:08,25.85,25.85,25.85,46.13,894683,33,19986,-71
2020-09-10 12:44:59,25.71,25.71,25.71,45.81,892333,33,19992,-71
2020-09-10 12:45:49,25.87,25.87,25.87,44.95,892230,33,19972,-71
2020-09-10 12:46:40,24.86,24.86,24.86,46.76,893793,33,19937,-71
2020-09-10 12:47:30,24.78,24.78,24.78,47.42,895664,33,20003,-71
2020-09-10 12:48:21,24.06,24.06,24.06,48.42,892493,33,19975,-71
2020-09-10 12:49:12,23.58,23.58,23.58,49.73,888794,33,20410,-70
2020-09-10 12:50:02,23.75,23.75,23.75,48.87,890433,33,19948,-71
2020-09-10 12:50:53,23.82,23.82,23.82,49.49,889305,33,19941,-71
2020-09-10 12:51:43,23.98,23.98,23.98,48.88,890634,33,19941,-71
2020-09-10 12:52:34,24.37,24.37,24.37,48.72,890658,33,19993,-71
2020-09-10 12:53:25,24.63,24.63,24.63,47.80,892520,33,19940,-71
2020-09-10 12:54:15,24.61,24.61,24.61,47.64,893667,33,19957,-71
2020-09-10 12:55:07,24.81,24.81,24.81,47.22,895755,33,19952,-71
2020-09-10 12:55:57,25.17,25.17,25.17,46.50,895736,33,20276,-72
2020-09-10 12:56:48,25.17,25.17,25.17,47.05,892294,33,19948,-71
2020-09-10 12:57:38,24.83,24.83,24.83,46.79,886188,33,20404,-71
2020-09-10 12:58:29,24.83,24.83,24.83,45.97,887692,33,19937,-71
2020-09-10 12:59:20,24.95,24.95,24.95,46.18,890487,33,19945,-71
2020-09-10 13:00:10,25.14,25.14,25.14,45.83,893608,33,19954,-72
2020-09-10 13:01:01,25.17,25.17,25.17,45.62,895504,33,20375,-71
2020-09-10 13:01:51,25.59,25.59,25.59,45.16,895838,33,19951,-71
2020-09-10 13:02:42,25.29,25.29,25.29,45.43,895379,33,19948,-71
2020-09-10 13:03:34,25.02,25.02,25.02,44.67,892495,33,19952,-71
2020-09-10 13:04:25,25.32,25.32,25.32,45.00,888917,33,19953,-71
2020-09-10 13:05:15,25.79,25.79,25.79,44.96,889710,33,19995,-72
2020-09-10 13:06:06,26.42,26.42,26.42,44.31,892561,33,19945,-71
2020-09-10 13:06:57,25.98,25.98,25.98,42.78,890301,33,19945,-71
2020-09-10 13:07:48,26.58,26.58,26.58,42.09,889595,33,20029,-72
2020-09-10 13:08:38,26.80,26.80,26.80,41.85,887391,33,19953,-72
2020-09-10 13:09:29,26.67,26.67,26.67,41.98,886258,33,20288,-72
2020-09-10 13:10:20,26.52,26.52,26.52,41.45,887531,33,19957,-72
2020-09-10 13:11:10,26.61,26.61,26.61,40.95,885407,33,20009,-71
2020-09-10 13:12:01,27.12,27.12,27.12,38.99,889489,33,19964,-72
2020-09-10 13:12:53,26.58,26.58,26.58,40.37,888430,33,20281,-72
2020-09-10 13:13:43,26.33,26.33,26.33,40.91,892623,33,19951,-71
2020-09-10 13:14:34,25.92,25.92,25.92,41.82,893830,33,19940,-71
2020-09-10 13:15:25,25.95,25.95,25.95,42.35,891987,33,19971,-72
2020-09-10 13:16:15,26.26,26.26,26.26,41.51,889564,33,19960,-71
2020-09-10 13:17:06,26.14,26.14,26.14,43.98,890107,33,20026,-72
2020-09-10 13:17:57,26.64,26.64,26.64,42.97,890401,33,20367,-72
2020-09-10 13:18:47,26.28,26.28,26.28,41.83,889368,33,19948,-72
2020-09-10 13:19:38,26.78,26.78,26.78,41.12,890502,33,19955,-72
2020-09-10 13:20:29,26.85,26.85,26.85,41.60,889352,33,19941,-72
2020-09-10 13:21:19,26.86,26.86,26.86,42.45,890607,33,20024,-71
2020-09-10 13:22:11,26.59,26.59,26.59,42.57,893658,33,19936,-71
2020-09-10 13:23:01,26.43,26.43,26.43,41.24,895767,33,19948,-72
2020-09-10 13:23:52,26.13,26.13,26.13,41.81,892503,33,19983,-72
2020-09-10 13:24:43,26.84,26.84,26.84,40.98,892499,33,19945,-72
2020-09-10 13:25:33,27.52,27.52,27.52,38.75,890649,33,19941,-72
2020-09-10 13:26:25,27.67,27.67,27.67,38.86,889000,33,20335,-71
2020-09-10 13:27:16,27.42,27.42,27.42,39.46,889247,33,19987,-72
2020-09-10 13:28:07,28.17,28.17,28.17,38.21,890590,33,19937,-72
2020-09-10 13:28:58,27.61,27.61,27.61,39.20,889346,33,19933,-72
2020-09-10 13:29:49,26.92,26.92,26.92,40.09,890475,33,19940,-71
2020-09-10 13:30:39,26.34,26.34,26.34,41.08,890430,33,20008,-71
2020-09-10 13:31:30,25.36,25.36,25.36,42.43,892470,33,20291,-72
2020-09-10 13:32:20,25.33,25.33,25.33,42.46,890105,33,20019,-72
2020-09-10 13:33:11,24.79,24.79,24.79,44.25,892120,33,19959,-71
2020-09-10 13:34:02,24.78,24.78,24.78,44.75,887308,33,19976,-71
2020-09-10 13:34:52,24.75,24.75,24.75,46.90,888947,33,20428,-72
2020-09-10 13:35:43,25.60,25.60,25.60,43.21,891616,33,19975,-71
2020-09-10 13:36:35,25.51,25.51,25.51,43.03,895799,33,19956,-71
2020-09-10 13:37:25,25.89,25.89,25.89,42.00,895658,33,19938,-71
2020-09-10 13:38:16,26.38,26.38,26.38,42.31,889213,33,20370,-71
2020-09-10 13:39:07,26.86,26.86,26.86,40.46,886075,33,19952,-71
2020-09-10 13:39:57,26.88,26.88,26.88,40.81,888536,33,20276,-71
2020-09-10 13:40:48,26.65,26.65,26.65,41.71,887254,33,19957,-71
2020-09-10 13:41:39,26.62,26.62,26.62,41.50,886120,33,19971,-71
2020-09-10 13:42:29,27.01,27.01,27.01,40.81,887307,33,19949,-71
2020-09-10 13:43:21,26.79,26.79,26.79,40.72,891335,33,20337,-71
2020-09-10 13:44:12,27.18,27.18,27.18,40.46,891970,33,19953,-71
2020-09-10 13:45:02,26.96,26.96,26.96,41.30,892266,33,19941,-71
2020-09-10 13:45:53,27.10,27.10,27.10,40.03,893598,33,19971,-71
2020-09-10 13:46:44,26.40,26.40,26.40,42.10,895280,33,19952,-71
2020-09-10 13:47:34,26.21,26.21,26.21,42.94,895628,33,20011,-71
2020-09-10 13:48:26,25.81,25.81,25.81,43.24,892247,33,19967,-71
2020-09-10 13:49:18,25.88,25.88,25.88,43.99,892199,33,19978,-71
2020-09-10 13:50:08,26.07,26.07,26.07,42.63,890413,33,19980,-71
2020-09-10 13:50:59,26.03,26.03,26.03,43.31,889388,33,20012,-71
2020-09-10 13:51:50,25.76,25.76,25.76,42.30,890473,33,19941,-71
2020-09-10 13:52:41,25.43,25.43,25.43,43.87,893667,33,19959,-71
2020-09-10 13:53:32,25.75,25.75,25.75,42.77,895756,33,19946,-71
2020-09-10 13:54:22,25.75,25.75,25.75,42.54,895582,33,19987,-71
2020-09-10 13:55:13,25.97,25.97,25.97,43.56,892105,33,20374,-71
2020-09-10 13:56:03,25.85,25.85,25.85,43.50,886323,33,19946,-71
2020-09-10 13:56:54,25.87,25.87,25.87,44.30,887277,33,19952,-71
2020-09-10 13:57:45,25.56,25.56,25.56,43.56,890375,33,19963,-71
2020-09-10 13:58:35,25.18,25.18,25.18,44.62,893533,33,19937,-71
2020-09-10 13:59:26,24.85,24.85,24.85,45.02,895411,33,20187,-71
2020-09-10 14:00:17,24.76,24.76,24.76,44.93,892331,33,19941,-71
2020-09-10 14:01:07,24.56,24.56,24.56,44.40,892366,33,20011,-71
2020-09-10 14:01:58,24.18,24.18,24.18,45.35,893448,33,19952,-70
2020-09-10 14:02:49,24.64,24.64,24.64,45.16,895449,33,20384,-71
2020-09-10 14:03:39,24.44,24.44,24.44,46.14,892280,33,19949,-71
2020-09-10 14:04:30,24.28,24.28,24.28,49.00,892047,33,19945,-70
2020-09-10 14:05:21,23.69,23.69,23.69,47.61,890435,33,19945,-71
2020-09-10 14:06:11,23.50,23.50,23.50,48.67,892395,33,20335,-71
2020-09-10 14:07:02,23.48,23.48,23.48,49.39,893551,33,19967,-71
2020-09-10 14:07:53,23.50,23.50,23.50,49.16,895628,33,19984,-71
2020-09-10 14:08:44,23.23,23.23,23.23,49.86,895584,33,20257,-71
2020-09-10 14:09:35,23.06,23.06,23.06,50.41,892306,33,19951,-71
2020-09-10 14:10:26,23.16,23.16,23.16,49.07,889279,33,20348,-71
2020-09-10 14:11:17,23.06,23.06,23.06,49.81,890347,33,19951,-71
2020-09-10 14:12:07,23.20,23.20,23.20,50.31,893410,33,19975,-71
2020-09-10 14:12:58,23.40,23.40,23.40,50.52,895340,33,19936,-71
2020-09-10 14:13:49,23.53,23.53,23.53,49.10,895548,33,19936,-71
2020-09-10 14:14:39,23.74,23.74,23.74,47.86,892252,33,19941,-71
2020-09-10 14:15:30,23.64,23.64,23.64,47.98,892250,33,19937,-71
2020-09-10 14:16:20,23.51,23.51,23.51,48.84,893418,33,19959,-70
2020-09-10 14:17:11,23.63,23.63,23.63,48.81,892426,33,19956,-71
2020-09-10 14:18:02,23.91,23.91,23.91,48.27,892342,33,19937,-70
2020-09-10 14:18:52,23.96,23.96,23.96,47.11,893434,33,20385,-70
2020-09-10 14:19:43,23.70,23.70,23.70,47.41,895650,33,19936,-70
2020-09-10 14:20:34,23.85,23.85,23.85,47.93,895738,33,20319,-71
2020-09-10 14:21:24,23.84,23.84,23.84,46.70,895671,33,19936,-70
2020-09-10 14:22:15,23.70,23.70,23.70,46.33,895764,33,19936,-71
2020-09-10 14:23:06,23.38,23.38,23.38,47.83,895366,33,19952,-70
2020-09-10 14:23:56,23.09,23.09,23.09,49.11,895603,33,19937,-71
2020-09-10 14:24:47,23.32,23.32,23.32,49.35,892050,33,19960,-71
2020-09-10 14:25:38,23.19,23.19,23.19,49.45,892495,33,19951,-71
2020-09-10 14:26:28,23.31,23.31,23.31,49.38,890497,33,19997,-71
2020-09-10 14:27:19,23.21,23.21,23.21,49.36,892321,33,19941,-71
2020-09-10 14:28:09,23.38,23.38,23.38,50.19,890296,33,19992,-71
2020-09-10 14:29:00,23.56,23.56,23.56,48.54,892254,33,19989,-71
2020-09-10 14:29:51,23.67,23.67,23.67,49.08,890301,33,19952,-71
2020-09-10 14:30:41,23.34,23.34,23.34,48.92,892245,33,19937,-71
2020-09-10 14:31:32,23.20,23.20,23.20,48.33,889825,33,19984,-71
2020-09-10 14:32:23,23.29,23.29,23.29,48.37,892495,33,19937,-71
2020-09-10 14:33:13,23.08,23.08,23.08,48.81,893394,33,19940,-70
2020-09-10 14:34:04,23.06,23.06,23.06,49.12,892121,33,19967,-70
2020-09-10 14:34:54,22.75,22.75,22.75,49.83,892308,33,19936,-71
2020-09-10 14:35:45,22.72,22.72,22.72,50.22,893438,33,19964,-71
2020-09-10 14:36:36,22.72,22.72,22.72,50.12,892130,33,19980,-71
2020-09-10 14:37:27,22.67,22.67,22.67,50.96,892040,33,20353,-70
2020-09-10 14:38:18,22.59,22.59,22.59,50.93,889316,33,19957,-71
2020-09-10 14:39:09,22.72,22.72,22.72,51.30,888986,33,20337,-70
2020-09-10 14:39:59,22.71,22.71,22.71,51.48,889854,33,19953,-71
2020-09-10 14:40:50,22.75,22.75,22.75,51.34,888902,33,19960,-70
2020-09-10 14:41:41,22.84,22.84,22.84,51.78,889001,33,20085,-71
2020-09-10 14:42:31,22.87,22.87,22.87,50.98,890367,33,20379,-71
2020-09-10 14:43:22,22.79,22.79,22.79,52.42,891953,33,20369,-71
2020-09-10 14:44:13,22.75,22.75,22.75,51.30,892067,33,19936,-71
2020-09-10 14:45:03,22.83,22.83,22.83,52.01,888842,33,19996,-71
2020-09-10 14:45:54,22.76,22.76,22.76,52.03,889042,33,19941,-70
2020-09-10 14:46:45,22.69,22.69,22.69,51.85,889984,33,20292,-71
2020-09-10 14:47:35,22.74,22.74,22.74,52.26,892048,33,20079,-70
2020-09-10 14:48:26,22.70,22.70,22.70,52.07,892136,33,19936,-71
2020-09-10 14:49:17,22.70,22.70,22.70,51.63,892037,33,19953,-71
2020-09-10 14:50:07,22.74,22.74,22.74,52.16,888495,33,20394,-70
2020-09-10 14:50:58,22.76,22.76,22.76,51.36,889025,33,19967,-71
2020-09-10 14:51:49,22.84,22.84,22.84,50.51,887566,33,20320,-71
2020-09-10 14:52:39,22.72,22.72,22.72,50.58,889060,33,19937,-72
2020-09-10 14:53:30,22.73,22.73,22.73,50.55,890501,33,19949,-71
2020-09-10 14:54:21,22.64,22.64,22.64,50.14,892235,33,19944,-71
2020-09-10 14:55:12,22.68,22.68,22.68,49.93,892013,33,19959,-71
2020-09-10 14:56:02,22.51,22.51,22.51,49.89,892165,33,20336,-71
2020-09-10 14:56:53,22.49,22.49,22.49,51.42,892146,33,19937,-71
2020-09-10 14:57:44,22.35,22.35,22.35,50.37,889284,33,20367,-71
2020-09-10 14:58:34,22.50,22.50,22.50,51.09,888887,33,20041,-71
2020-09-10 14:59:25,22.49,22.49,22.49,51.00,887023,33,19941,-71
2020-09-10 15:00:16,22.36,22.36,22.36,51.76,888954,33,20316,-71
2020-09-10 15:01:06,22.23,22.23,22.23,52.65,887414,33,19964,-71
2020-09-10 15:01:57,22.15,22.15,22.15,52.49,886764,33,20000,-71
2020-09-10 15:02:48,22.11,22.11,22.11,52.57,887993,33,20415,-71
2020-09-10 15:03:38,21.90,21.90,21.90,53.60,890973,33,20348,-71
2020-09-10 15:04:29,21.87,21.87,21.87,52.51,892996,33,20296,-71
2020-09-10 15:05:20,21.75,21.75,21.75,53.29,892858,33,19963,-71
2020-09-10 15:06:10,21.85,21.85,21.85,53.40,892734,33,19940,-71
2020-09-10 15:07:01,21.72,21.72,21.72,54.04,892771,33,19987,-71
2020-09-10 15:07:52,21.69,21.69,21.69,54.27,892483,33,19990,-71
2020-09-10 15:08:42,21.64,21.64,21.64,55.58,892824,33,20288,-71
2020-09-10 15:09:33,21.66,21.66,21.66,54.99,893120,33,19996,-71
2020-09-10 15:10:23,21.55,21.55,21.55,55.91,893064,33,19948,-71
2020-09-10 15:11:14,21.47,21.47,21.47,55.78,889818,33,19948,-71
2020-09-10 15:12:04,21.26,21.26,21.26,55.72,886896,33,19937,-71
2020-09-10 15:12:55,21.28,21.28,21.28,55.77,884534,33,19953,-71
2020-09-10 15:13:46,21.27,21.27,21.27,56.83,887401,33,19938,-71
2020-09-10 15:14:36,21.35,21.35,21.35,55.67,887551,33,20340,-71
2020-09-10 15:15:27,21.35,21.35,21.35,56.23,889420,33,19953,-71
2020-09-10 15:16:18,21.40,21.40,21.40,55.69,890903,33,19952,-71
2020-09-10 15:17:09,21.51,21.51,21.51,55.21,889644,33,20021,-71
2020-09-10 15:17:59,21.61,21.61,21.61,54.64,889536,33,19962,-71
2020-09-10 15:18:50,21.69,21.69,21.69,54.60,890767,33,20253,-71
2020-09-10 15:19:41,21.75,21.75,21.75,54.53,889727,33,19956,-71
2020-09-10 15:20:32,21.72,21.72,21.72,53.58,889856,33,19937,-71
2020-09-10 15:21:23,21.80,21.80,21.80,54.05,890461,33,20307,-71
2020-09-10 15:22:13,21.77,21.77,21.77,52.99,892740,33,20321,-71
2020-09-10 15:23:04,21.91,21.91,21.91,52.76,892687,33,20381,-71
2020-09-10 15:23:55,21.99,21.99,21.99,52.60,892583,33,20358,-71
2020-09-10 15:24:45,21.81,21.81,21.81,52.52,892623,33,19941,-71
2020-09-10 15:25:36,21.90,21.90,21.90,52.91,892880,33,19936,-71
2020-09-10 15:26:27,21.91,21.91,21.91,52.26,893086,33,20350,-71
2020-09-10 15:27:17,21.91,21.91,21.91,51.83,892776,33,19992,-71
2020-09-10 15:28:08,21.94,21.94,21.94,51.61,892968,33,20284,-71
2020-09-10 15:28:59,21.96,21.96,21.96,52.78,892516,33,19941,-71
2020-09-10 15:29:49,21.97,21.97,21.97,52.17,892865,33,19961,-71
2020-09-10 15:30:40,22.02,22.02,22.02,52.41,892816,33,19959,-71
2020-09-10 15:31:31,21.94,21.94,21.94,52.82,892692,33,19948,-71
2020-09-10 15:32:21,21.92,21.92,21.92,53.19,892723,33,20316,-71
2020-09-10 15:33:12,21.92,21.92,21.92,52.76,889575,33,19941,-71
2020-09-10 15:34:03,21.81,21.81,21.81,52.81,886364,33,19984,-71
2020-09-10 15:34:53,21.68,21.68,21.68,53.24,887600,33,19965,-71
2020-09-10 15:35:44,21.67,21.67,21.67,53.33,887722,33,20037,-71
2020-09-10 15:36:34,21.40,21.40,21.40,54.54,889655,33,19949,-71
2020-09-10 15:37:26,21.39,21.39,21.39,54.28,890761,33,19976,-71
2020-09-10 15:38:17,21.36,21.36,21.36,54.92,893064,33,20346,-71
2020-09-10 15:39:07,21.35,21.35,21.35,55.44,889554,33,20225,-71
2020-09-10 15:39:58,21.31,21.31,21.31,55.08,889632,33,20000,-71
2020-09-10 15:40:49,21.18,21.18,21.18,56.35,890963,33,20303,-71
2020-09-10 15:41:42,21.29,21.29,21.29,56.16,892717,33,19940,-71
2020-09-10 15:42:33,21.30,21.30,21.30,56.10,892762,33,19952,-71
2020-09-10 15:43:23,21.38,21.38,21.38,56.38,889718,33,19953,-71
2020-09-10 15:44:14,21.52,21.52,21.52,55.95,889818,33,19951,-71
2020-09-10 15:45:05,21.58,21.58,21.58,57.94,890785,33,20280,-71
2020-09-10 15:45:55,21.68,21.68,21.68,55.29,893115,33,19941,-71
2020-09-10 15:46:46,21.90,21.90,21.90,54.20,893045,33,19936,-71
2020-09-10 15:47:36,22.03,22.03,22.03,54.73,889735,33,19960,-72
2020-09-10 15:48:27,22.07,22.07,22.07,54.09,889893,33,19957,-71
2020-09-10 15:49:18,22.02,22.02,22.02,53.16,891061,33,19952,-71
2020-09-10 15:50:08,22.03,22.03,22.03,52.81,889844,33,19955,-71
2020-09-10 15:50:59,22.05,22.05,22.05,52.90,889667,33,19951,-71
2020-09-10 15:51:39,22.14,22.14,22.14,52.75,887766,33,20317,-71
2020-09-10 15:52:29,22.14,22.14,22.14,52.64,889771,33,20044,-71
2020-09-10 15:53:20,22.23,22.23,22.23,52.86,889783,33,19936,-71
2020-09-10 15:54:11,22.00,22.00,22.00,54.29,889670,33,20284,-71
2020-09-10 15:55:01,22.09,22.09,22.09,54.01,889556,33,19960,-71
2020-09-10 15:55:52,22.10,22.10,22.10,53.45,890573,33,20329,-71
2020-09-10 15:56:43,22.05,22.05,22.05,53.11,892730,33,19957,-71
2020-09-10 15:57:33,22.07,22.07,22.07,53.14,892731,33,20300,-71
2020-09-10 15:58:24,21.99,21.99,21.99,54.66,892931,33,19955,-71
2020-09-10 15:59:14,21.96,21.96,21.96,53.71,892677,33,20380,-71
2020-09-10 16:00:06,21.99,21.99,21.99,53.59,892837,33,20039,-71
2020-09-10 16:00:57,21.99,21.99,21.99,54.27,886522,33,19985,-71
2020-09-10 16:01:47,22.08,22.08,22.08,54.45,886779,33,20013,-70
2020-09-10 16:02:38,21.92,21.92,21.92,54.49,885541,33,19941,-71
2020-09-10 16:03:29,21.96,21.96,21.96,54.99,889837,33,20017,-71
2020-09-10 16:04:19,21.89,21.89,21.89,53.53,887251,33,20363,-71
2020-09-10 16:05:10,21.96,21.96,21.96,53.36,886643,33,19946,-70
2020-09-10 16:06:00,21.89,21.89,21.89,53.76,887717,33,20360,-70
2020-09-10 16:06:51,22.06,22.06,22.06,53.35,890610,33,20318,-72
2020-09-10 16:07:41,22.00,22.00,22.00,54.25,889704,33,20305,-71
2020-09-10 16:08:33,21.88,21.88,21.88,54.08,889832,33,19953,-71
2020-09-10 16:09:24,21.92,21.92,21.92,54.18,887682,33,19945,-71
2020-09-10 16:10:15,21.85,21.85,21.85,54.78,889684,33,20307,-71
2020-09-10 16:11:05,21.85,21.85,21.85,54.97,890622,33,19951,-71
2020-09-10 16:11:59,21.64,21.64,21.64,56.67,892672,33,20089,-71
2020-09-10 16:12:50,21.54,21.54,21.54,57.50,892336,33,19936,-71
2020-09-10 16:13:41,21.54,21.54,21.54,58.51,886600,33,20305,-71
2020-09-10 16:14:32,21.36,21.36,21.36,59.95,886786,33,19990,-71
2020-09-10 16:15:22,21.11,21.11,21.11,60.86,888924,33,19965,-71
2020-09-10 16:16:13,21.03,21.03,21.03,61.47,889702,33,19937,-71
2020-09-10 16:17:04,20.98,20.98,20.98,61.66,889636,33,19948,-71
2020-09-10 16:17:54,20.88,20.88,20.88,62.51,890725,33,19949,-71
2020-09-10 16:18:45,20.88,20.88,20.88,62.30,892748,33,20307,-71
2020-09-10 16:19:35,20.74,20.74,20.74,62.74,892869,33,19945,-71
2020-09-10 16:20:26,20.65,20.65,20.65,63.54,892685,33,19941,-71
2020-09-10 16:21:16,20.47,20.47,20.47,64.12,892651,33,19937,-71
2020-09-10 16:22:07,20.53,20.53,20.53,64.03,892573,33,19941,-71
2020-09-10 16:22:58,20.49,20.49,20.49,64.50,892464,33,19955,-71
2020-09-10 16:23:48,20.42,20.42,20.42,64.95,889723,33,19945,-71
2020-09-10 16:24:39,20.37,20.37,20.37,65.48,889781,33,19951,-71
2020-09-10 16:25:30,20.38,20.38,20.38,65.39,890674,33,19976,-71
2020-09-10 16:26:07,20.28,20.28,20.28,64.20,889567,33,19952,-71
2020-09-10 16:26:58,20.36,20.36,20.36,63.96,886691,33,19941,-71
2020-09-10 16:27:48,20.33,20.33,20.33,63.97,886721,33,20032,-71
2020-09-10 16:28:39,20.33,20.33,20.33,64.40,889603,33,19957,-71
2020-09-10 16:29:30,20.27,20.27,20.27,64.57,886637,33,19960,-71
2020-09-10 16:30:20,20.25,20.25,20.25,65.06,889695,33,19951,-71
2020-09-10 16:31:11,20.28,20.28,20.28,65.36,889468,33,19949,-71
2020-09-10 16:32:01,20.39,20.39,20.39,65.27,888608,33,20017,-71
2020-09-10 16:32:52,20.45,20.45,20.45,65.29,889576,33,20013,-71
2020-09-10 16:33:43,20.62,20.62,20.62,65.08,889533,33,19992,-71
2020-09-10 16:34:35,20.71,20.71,20.71,64.79,889697,33,20061,-71
2020-09-10 16:35:25,20.94,20.94,20.94,64.15,889630,33,20363,-71
2020-09-10 16:36:16,21.03,21.03,21.03,63.80,890730,33,19952,-71
2020-09-10 16:37:06,21.29,21.29,21.29,62.64,892584,33,19968,-71
2020-09-10 16:37:58,21.40,21.40,21.40,62.21,892600,33,20319,-71
2020-09-10 16:38:50,21.42,21.42,21.42,62.57,889430,33,20444,-71
2020-09-10 16:39:41,21.49,21.49,21.49,62.45,889660,33,20320,-71
2020-09-10 16:40:31,21.42,21.42,21.42,62.50,884713,33,20265,-71
2020-09-10 16:41:22,21.47,21.47,21.47,62.01,886525,33,19946,-71
2020-09-10 16:42:13,21.64,21.64,21.64,61.59,882705,33,19943,-71
2020-09-10 16:43:03,21.57,21.57,21.57,61.97,880691,33,19961,-71
2020-09-10 16:43:54,21.82,21.82,21.82,61.16,884615,33,19996,-71
2020-09-10 16:44:44,21.77,21.77,21.77,61.29,883537,33,19958,-71
2020-09-10 16:45:35,21.75,21.75,21.75,61.05,883763,33,19942,-72
2020-09-10 16:46:26,21.83,21.83,21.83,60.69,885677,33,19965,-71
2020-09-10 16:47:16,21.85,21.85,21.85,60.23,884283,33,20075,-71
2020-09-10 16:48:07,21.73,21.73,21.73,60.41,886538,33,19945,-71
2020-09-10 16:48:57,21.81,21.81,21.81,60.03,887544,33,19941,-72
2020-09-10 16:49:48,21.54,21.54,21.54,61.23,889630,33,19941,-71
2020-09-10 16:50:39,21.65,21.65,21.65,60.69,890546,33,19959,-71
2020-09-10 16:51:29,21.45,21.45,21.45,61.37,889451,33,20044,-71
2020-09-10 16:52:20,21.38,21.38,21.38,61.63,889547,33,19957,-71
2020-09-10 16:53:11,21.10,21.10,21.10,62.72,888047,33,19941,-71
2020-09-10 16:54:02,20.91,20.91,20.91,63.39,889126,33,19956,-71
2020-09-10 16:54:52,20.94,20.94,20.94,63.51,886423,33,19944,-71
2020-09-10 16:55:43,20.90,20.90,20.90,63.80,886700,33,19953,-72
2020-09-10 16:56:34,20.72,20.72,20.72,64.43,885570,33,19945,-71
2020-09-10 16:57:25,20.70,20.70,20.70,64.84,889621,33,19949,-72
2020-09-10 16:58:16,20.73,20.73,20.73,64.39,890605,33,19953,-72
2020-09-10 16:59:06,20.66,20.66,20.66,64.93,891410,33,20406,-71
2020-09-10 16:59:56,20.63,20.63,20.63,64.97,889471,33,20278,-72
2020-09-10 17:00:47,20.47,20.47,20.47,65.58,883437,33,19970,-72
2020-09-10 17:01:38,20.40,20.40,20.40,65.59,884626,33,20342,-71
2020-09-10 17:02:28,20.37,20.37,20.37,66.11,888677,33,20292,-71
2020-09-10 17:03:19,20.49,20.49,20.49,65.30,886461,33,19992,-71
2020-09-10 17:04:10,20.44,20.44,20.44,65.52,886522,33,19989,-71
2020-09-10 17:05:03,20.39,20.39,20.39,66.17,888521,33,19960,-71
2020-09-10 17:05:54,20.44,20.44,20.44,66.19,889662,33,19964,-71
2020-09-10 17:06:44,20.36,20.36,20.36,66.39,889191,33,20398,-71
2020-09-10 17:07:35,20.35,20.35,20.35,66.44,890733,33,19940,-71
2020-09-10 17:08:25,20.28,20.28,20.28,66.72,889469,33,19955,-71
2020-09-10 17:09:16,20.33,20.33,20.33,66.58,889509,33,19972,-70
2020-09-10 17:10:07,20.24,20.24,20.24,66.93,890516,33,20351,-70
2020-09-10 17:10:57,20.19,20.19,20.19,66.96,892541,33,20402,-72
2020-09-10 17:11:48,20.13,20.13,20.13,66.94,892597,33,20331,-71
2020-09-10 17:12:38,20.04,20.04,20.04,67.08,892582,33,20029,-71
2020-09-10 17:13:29,19.98,19.98,19.98,67.48,892708,33,19955,-71
2020-09-10 17:14:20,19.98,19.98,19.98,67.80,889472,33,20004,-71
2020-09-10 17:15:11,19.96,19.96,19.96,67.91,886705,33,20277,-72
2020-09-10 17:16:02,19.87,19.87,19.87,68.07,887587,33,19968,-72
2020-09-10 17:16:52,19.80,19.80,19.80,68.39,890608,33,20348,-71
2020-09-10 17:17:43,19.74,19.74,19.74,68.46,889525,33,19975,-72
2020-09-10 17:18:34,19.70,19.70,19.70,68.71,886517,33,19953,-71
2020-09-10 17:19:24,19.62,19.62,19.62,69.11,887148,33,20055,-71
2020-09-10 17:20:15,19.65,19.65,19.65,68.88,886603,33,19953,-72
2020-09-10 17:21:06,19.57,19.57,19.57,69.34,884481,33,20340,-72
2020-09-10 17:21:56,19.61,19.61,19.61,68.91,884767,33,20326,-71
2020-09-10 17:22:47,19.59,19.59,19.59,69.07,884557,33,19971,-71
2020-09-10 17:23:37,19.52,19.52,19.52,69.39,884369,33,20010,-71
2020-09-10 17:24:29,19.47,19.47,19.47,69.85,887279,33,19945,-71
2020-09-10 17:25:21,19.41,19.41,19.41,70.04,890688,33,19937,-71
2020-09-10 17:26:11,19.40,19.40,19.40,70.09,889538,33,20265,-71
2020-09-10 17:27:02,19.38,19.38,19.38,70.19,889054,33,20024,-71
2020-09-10 17:27:53,19.34,19.34,19.34,70.42,889969,33,19945,-71
2020-09-10 17:28:43,19.32,19.32,19.32,70.52,886404,33,20361,-71
2020-09-10 17:29:34,19.32,19.32,19.32,70.52,886476,33,19992,-71
2020-09-10 17:30:25,19.34,19.34,19.34,70.38,887601,33,20032,-71
2020-09-10 17:31:16,19.33,19.33,19.33,70.59,892020,33,19949,-71
2020-09-10 17:32:07,19.27,19.27,19.27,70.88,889394,33,19993,-71
2020-09-10 17:32:57,19.19,19.19,19.19,71.15,886341,33,20226,-71
2020-09-10 17:33:48,19.20,19.20,19.20,71.03,887101,33,19938,-71
2020-09-10 17:34:39,19.18,19.18,19.18,71.08,889328,33,20368,-71
2020-09-10 17:35:29,19.16,19.16,19.16,71.22,889523,33,20004,-72
2020-09-10 17:36:20,19.13,19.13,19.13,71.42,889356,33,19975,-70
2020-09-10 17:37:10,19.08,19.08,19.08,71.58,890241,33,19987,-71
2020-09-10 17:38:01,19.08,19.08,19.08,71.45,889494,33,19941,-71
2020-09-10 17:38:51,19.05,19.05,19.05,71.49,886343,33,19964,-71
2020-09-10 17:39:42,19.06,19.06,19.06,71.46,887531,33,19946,-70
2020-09-10 17:40:33,19.05,19.05,19.05,71.76,890512,33,19999,-71
2020-09-10 17:41:24,19.05,19.05,19.05,71.41,889407,33,19937,-71
2020-09-10 17:42:14,19.02,19.02,19.02,71.57,889549,33,19945,-71
2020-09-10 17:43:05,18.96,18.96,18.96,71.83,887308,33,19941,-71
2020-09-10 17:43:57,18.90,18.90,18.90,72.05,889554,33,20272,-71
2020-09-10 17:44:47,18.87,18.87,18.87,72.37,890427,33,19953,-71
2020-09-10 17:45:38,18.84,18.84,18.84,72.40,892531,33,20355,-71
2020-09-10 17:46:28,18.82,18.82,18.82,72.56,889418,33,19988,-71
2020-09-10 17:47:19,18.79,18.79,18.79,72.82,889283,33,19953,-71
2020-09-10 17:48:10,18.75,18.75,18.75,72.90,887013,33,19952,-71
2020-09-10 17:49:00,18.78,18.78,18.78,72.75,888996,33,19956,-71
2020-09-10 17:49:51,18.75,18.75,18.75,72.90,890571,33,20028,-71
2020-09-10 17:50:42,18.70,18.70,18.70,73.18,889219,33,19949,-71
2020-09-10 17:51:33,18.70,18.70,18.70,73.29,886040,33,19971,-71
2020-09-10 17:52:23,18.68,18.68,18.68,73.35,884576,33,19953,-70
2020-09-10 17:53:14,18.69,18.69,18.69,73.39,887356,33,19997,-71
2020-09-10 17:54:05,18.65,18.65,18.65,73.62,890355,33,20392,-71
2020-09-10 17:54:55,18.61,18.61,18.61,73.89,892470,33,20064,-70
2020-09-10 17:55:46,18.60,18.60,18.60,73.86,889470,33,19948,-70
2020-09-10 17:56:36,18.58,18.58,18.58,74.19,886391,33,19956,-71
2020-09-10 17:57:27,18.55,18.55,18.55,74.38,887623,33,19941,-70
2020-09-10 17:58:21,18.55,18.55,18.55,74.24,887375,33,19979,-71
2020-09-10 17:59:12,18.54,18.54,18.54,74.51,888972,33,19953,-71
2020-09-10 18:00:02,18.55,18.55,18.55,74.53,890956,33,19971,-71
2020-09-10 18:00:53,18.51,18.51,18.51,74.78,889349,33,19964,-71
2020-09-10 18:01:43,18.51,18.51,18.51,74.95,889439,33,20000,-71
2020-09-10 18:02:34,18.47,18.47,18.47,75.21,890587,33,19993,-71
2020-09-10 18:03:25,18.43,18.43,18.43,75.47,892446,33,19936,-71
2020-09-10 18:04:16,18.42,18.42,18.42,75.71,889142,33,20019,-70
2020-09-10 18:05:07,18.44,18.44,18.44,75.61,885904,33,20319,-71
2020-09-10 18:05:58,18.34,18.34,18.34,76.24,887567,33,20009,-71
2020-09-10 18:06:48,18.28,18.28,18.28,76.51,884324,33,19946,-71
2020-09-10 18:07:39,18.26,18.26,18.26,76.84,883388,33,20315,-70
2020-09-10 18:08:30,18.26,18.26,18.26,76.69,882857,33,19938,-71
2020-09-10 18:09:20,18.33,18.33,18.33,76.49,887498,33,19955,-71
2020-09-10 18:10:11,18.26,18.26,18.26,76.79,890511,33,19952,-70
2020-09-10 18:11:01,18.18,18.18,18.18,77.14,892212,33,19957,-71
2020-09-10 18:11:52,18.17,18.17,18.17,77.36,892117,33,20033,-71
2020-09-10 18:12:43,18.16,18.16,18.16,77.41,886344,33,19985,-71
2020-09-10 18:13:33,18.14,18.14,18.14,77.43,886524,33,19993,-71
2020-09-10 18:14:24,18.12,18.12,18.12,77.53,888350,33,19949,-70
2020-09-10 18:15:14,18.11,18.11,18.11,77.67,892217,33,20374,-71
2020-09-10 18:16:05,18.09,18.09,18.09,77.70,888893,33,20000,-71
2020-09-10 18:16:56,18.08,18.08,18.08,77.77,886205,33,20000,-71
2020-09-10 18:17:48,18.04,18.04,18.04,78.02,887558,33,19962,-71
2020-09-10 18:18:38,18.05,18.05,18.05,78.01,890613,33,20020,-71
2020-09-10 18:19:29,18.01,18.01,18.01,78.21,892465,33,19948,-71
2020-09-10 18:20:19,18.03,18.03,18.03,78.00,886266,33,20028,-70
2020-09-10 18:21:10,18.01,18.01,18.01,78.16,882920,33,19981,-71
2020-09-10 18:22:00,17.97,17.97,17.97,78.45,882427,33,20051,-71
2020-09-10 18:22:51,17.94,17.94,17.94,78.68,884338,33,19979,-71
2020-09-10 18:23:41,17.95,17.95,17.95,78.51,887488,33,20397,-71
2020-09-10 18:24:32,17.91,17.91,17.91,78.89,887361,33,19957,-71
2020-09-10 18:25:23,17.88,17.88,17.88,79.00,889380,33,19952,-70
2020-09-10 18:26:13,17.88,17.88,17.88,79.05,890475,33,19952,-71
2020-09-10 18:27:05,17.86,17.86,17.86,79.04,888847,33,19940,-71
2020-09-10 18:27:56,17.88,17.88,17.88,78.98,886277,33,19953,-71
2020-09-10 18:28:46,17.88,17.88,17.88,79.16,887568,33,19945,-71
2020-09-10 18:29:38,17.85,17.85,17.85,79.43,890411,33,19988,-71
2020-09-10 18:30:29,17.83,17.83,17.83,79.53,888857,33,19981,-71
2020-09-10 18:31:20,17.77,17.77,17.77,79.83,888818,33,20023,-71
2020-09-10 18:32:10,17.77,17.77,17.77,79.92,889318,33,19941,-71
2020-09-10 18:33:01,17.76,17.76,17.76,80.06,885143,33,19990,-71
2020-09-10 18:33:52,17.76,17.76,17.76,80.10,885443,33,19938,-71
2020-09-10 18:34:42,17.76,17.76,17.76,80.23,890310,33,19973,-71
2020-09-10 18:35:33,17.70,17.70,17.70,80.50,892371,33,20296,-71
2020-09-10 18:36:23,17.68,17.68,17.68,80.71,890070,33,19937,-71
2020-09-10 18:37:14,17.70,17.70,17.70,80.62,886999,33,19961,-71
2020-09-10 18:38:06,17.67,17.67,17.67,80.82,887716,33,20328,-71
2020-09-10 18:38:56,17.67,17.67,17.67,80.77,891156,33,19962,-71
2020-09-10 18:39:47,17.64,17.64,17.64,80.98,889872,33,19972,-71
2020-09-10 18:40:37,17.59,17.59,17.59,81.43,886857,33,19957,-71
2020-09-10 18:41:28,17.56,17.56,17.56,81.60,887918,33,20397,-71
2020-09-10 18:42:19,17.57,17.57,17.57,81.52,890014,33,19948,-71
2020-09-10 18:43:09,17.55,17.55,17.55,81.66,887832,33,19960,-71
2020-09-10 18:44:00,17.49,17.49,17.49,82.04,889700,33,20472,-71
2020-09-10 18:44:50,17.49,17.49,17.49,81.93,890749,33,20450,-71
2020-09-10 18:45:41,17.46,17.46,17.46,82.06,889824,33,19969,-71
2020-09-10 18:46:32,17.46,17.46,17.46,81.95,889964,33,19972,-71
2020-09-10 18:47:22,17.43,17.43,17.43,82.17,887817,33,19945,-71
2020-09-10 18:48:13,17.44,17.44,17.44,82.08,886860,33,20372,-71
2020-09-10 18:49:11,17.45,17.45,17.45,82.07,887405,33,19952,-71
2020-09-10 18:50:02,17.46,17.46,17.46,82.02,891683,33,19940,-71
2020-09-10 18:50:52,17.43,17.43,17.43,82.21,892890,33,19941,-71
2020-09-10 18:51:43,17.41,17.41,17.41,82.35,892243,33,19944,-71
2020-09-10 18:52:34,17.43,17.43,17.43,82.26,892498,33,19959,-71
2020-09-10 18:53:24,17.43,17.43,17.43,82.19,894025,33,19961,-71
2020-09-10 18:54:15,17.38,17.38,17.38,82.45,896229,33,19955,-71
2020-09-10 18:55:05,17.40,17.40,17.40,82.38,892654,33,19957,-71
2020-09-10 18:55:56,17.36,17.36,17.36,82.44,886392,33,20006,-71
2020-09-10 18:56:47,17.31,17.31,17.31,82.72,887488,33,19977,-71
2020-09-10 18:57:37,17.27,17.27,17.27,82.97,886697,33,20280,-71
2020-09-10 18:58:28,17.27,17.27,17.27,83.01,884944,33,20344,-71
2020-09-10 18:59:19,17.26,17.26,17.26,83.07,887784,33,20341,-71
2020-09-10 19:00:10,17.27,17.27,17.27,83.02,890774,33,20264,-71
2020-09-10 19:01:00,17.24,17.24,17.24,83.07,893621,33,19960,-71
2020-09-10 19:01:51,17.25,17.25,17.25,83.17,892636,33,20036,-71
2020-09-10 19:02:42,17.21,17.21,17.21,83.22,892598,33,19959,-71
2020-09-10 19:03:33,17.19,17.19,17.19,83.43,889455,33,20328,-71
2020-09-10 19:04:24,17.16,17.16,17.16,83.44,890887,33,19980,-72
2020-09-10 19:05:15,17.14,17.14,17.14,83.73,894029,33,19952,-71
2020-09-10 19:06:05,17.13,17.13,17.13,83.74,892736,33,20292,-71
2020-09-10 19:06:56,17.15,17.15,17.15,83.71,892572,33,19988,-72
2020-09-10 19:07:46,17.15,17.15,17.15,83.76,890839,33,19989,-71
2020-09-10 19:08:37,17.13,17.13,17.13,83.81,889516,33,19974,-72
2020-09-10 19:09:27,17.09,17.09,17.09,84.15,889976,33,19995,-71
2020-09-10 19:10:18,17.10,17.10,17.10,83.94,890742,33,19959,-71
2020-09-10 19:11:09,17.07,17.07,17.07,84.14,886848,33,19956,-71
2020-09-10 19:11:59,17.03,17.03,17.03,84.48,886781,33,19961,-71
2020-09-10 19:13:00,16.97,16.97,16.97,84.72,888997,33,19949,-71
2020-09-10 19:13:50,16.96,16.96,16.96,84.77,889953,33,19955,-71
2020-09-10 19:14:42,16.95,16.95,16.95,84.94,889535,33,19961,-72
2020-09-10 19:15:33,16.94,16.94,16.94,85.03,891086,33,20000,-71
2020-09-10 19:16:30,16.92,16.92,16.92,85.01,889589,33,20017,-72
2020-09-10 19:17:20,16.92,16.92,16.92,85.09,891086,33,19951,-71
2020-09-10 19:18:11,16.92,16.92,16.92,85.18,891735,33,19956,-71
2020-09-10 19:19:02,16.90,16.90,16.90,85.14,886594,33,19956,-71
2020-09-10 19:19:53,16.88,16.88,16.88,85.45,887744,33,19991,-72
2020-09-10 19:20:46,16.88,16.88,16.88,85.49,892162,33,19941,-71
2020-09-10 19:21:39,16.83,16.83,16.83,85.73,889769,33,20016,-71
2020-09-10 19:22:29,16.82,16.82,16.82,85.71,883453,33,19953,-71
2020-09-10 19:23:20,16.79,16.79,16.79,85.90,883185,33,20337,-71
2020-09-10 19:24:10,16.79,16.79,16.79,85.91,887839,33,20340,-72
2020-09-10 19:25:01,16.80,16.80,16.80,85.89,890807,33,20295,-72
2020-09-10 19:25:53,16.80,16.80,16.80,85.73,892895,33,19959,-71
2020-09-10 19:26:43,16.79,16.79,16.79,85.92,890730,33,20004,-72
2020-09-10 19:27:34,16.77,16.77,16.77,85.98,889850,33,19945,-72
2020-09-10 19:28:25,16.74,16.74,16.74,86.16,890891,33,19949,-72
2020-09-10 19:29:16,16.71,16.71,16.71,86.29,892905,33,19950,-72
2020-09-10 19:30:07,16.69,16.69,16.69,86.45,894046,33,19956,-71
2020-09-10 19:30:57,16.69,16.69,16.69,86.44,895690,33,19959,-71
2020-09-10 19:31:48,16.71,16.71,16.71,86.36,892988,33,20407,-71
2020-09-10 19:32:39,16.70,16.70,16.70,86.40,889802,33,19936,-71
2020-09-10 19:33:29,16.68,16.68,16.68,86.60,889841,33,19951,-71
2020-09-10 19:34:20,16.64,16.64,16.64,86.85,890850,33,20067,-71
2020-09-10 19:35:11,16.64,16.64,16.64,86.87,890922,33,19940,-71
2020-09-10 19:36:01,16.63,16.63,16.63,86.88,892873,33,19976,-71
2020-09-10 19:36:52,16.63,16.63,16.63,86.91,890737,33,19956,-71
2020-09-10 19:37:43,16.62,16.62,16.62,86.91,892855,33,19936,-71
2020-09-10 19:38:33,16.62,16.62,16.62,86.98,890975,33,20282,-71
2020-09-10 19:39:24,16.59,16.59,16.59,87.06,889887,33,19955,-71
2020-09-10 19:40:14,16.60,16.60,16.60,87.07,890565,33,19945,-71
2020-09-10 19:41:05,16.59,16.59,16.59,87.20,890671,33,19945,-71
2020-09-10 19:41:57,16.56,16.56,16.56,87.38,889868,33,19980,-71
2020-09-10 19:42:48,16.55,16.55,16.55,87.43,890848,33,20324,-71
2020-09-10 19:43:38,16.54,16.54,16.54,87.40,889681,33,19944,-71
2020-09-10 19:44:29,16.52,16.52,16.52,87.72,889523,33,20244,-72
2020-09-10 19:45:19,16.50,16.50,16.50,87.77,890798,33,19940,-71
2020-09-10 19:46:10,16.47,16.47,16.47,87.90,886676,33,20271,-71
2020-09-10 19:47:01,16.44,16.44,16.44,88.13,886707,33,19954,-71
2020-09-10 19:47:51,16.44,16.44,16.44,88.15,888357,33,19941,-71
2020-09-10 19:48:42,16.42,16.42,16.42,88.46,892454,33,19937,-71
2020-09-10 19:49:33,16.42,16.42,16.42,88.29,890934,33,20281,-71
2020-09-10 19:50:23,16.40,16.40,16.40,88.46,889879,33,19966,-71
2020-09-10 19:51:14,16.41,16.41,16.41,88.50,890701,33,20423,-71
2020-09-10 19:52:05,16.40,16.40,16.40,88.49,889880,33,19937,-72
2020-09-10 19:52:55,16.36,16.36,16.36,88.75,886267,33,20375,-71
2020-09-10 19:53:46,16.37,16.37,16.37,88.76,887800,33,19949,-71
2020-09-10 19:54:37,16.32,16.32,16.32,89.04,886929,33,19942,-71
2020-09-10 19:55:27,16.29,16.29,16.29,89.18,887194,33,19957,-71
2020-09-10 19:56:18,16.27,16.27,16.27,89.21,887083,33,19968,-71
2020-09-10 19:57:09,16.21,16.21,16.21,89.64,889777,33,19937,-71
2020-09-10 19:58:00,16.21,16.21,16.21,89.62,891807,33,19980,-71
2020-09-10 19:58:50,16.21,16.21,16.21,89.62,896053,33,19967,-71
2020-09-10 19:59:41,16.19,16.19,16.19,89.91,892414,33,20370,-71
2020-09-10 20:00:32,16.15,16.15,16.15,90.05,889864,33,19951,-71
2020-09-10 20:01:24,16.15,16.15,16.15,90.20,887340,33,20449,-71
2020-09-10 20:02:15,16.13,16.13,16.13,90.34,889536,33,20008,-71
2020-09-10 20:03:05,16.14,16.14,16.14,90.34,889281,33,19988,-71
2020-09-10 20:03:56,16.14,16.14,16.14,90.33,889832,33,20355,-71
2020-09-10 20:04:48,16.13,16.13,16.13,90.33,891672,33,20303,-71
2020-09-10 20:05:38,16.13,16.13,16.13,90.42,892858,33,20370,-71
2020-09-10 20:06:29,16.12,16.12,16.12,90.56,892770,33,19948,-71
2020-09-10 20:07:21,16.11,16.11,16.11,90.57,893575,33,20014,-71
2020-09-10 20:08:12,16.08,16.08,16.08,90.77,896049,33,19936,-71
2020-09-10 20:09:02,16.06,16.06,16.06,90.80,895172,33,19956,-71
2020-09-10 20:09:53,16.02,16.02,16.02,90.93,892763,33,20308,-71
2020-09-10 20:10:43,15.99,15.99,15.99,91.10,892747,33,20328,-71
2020-09-10 20:11:34,15.95,15.95,15.95,91.36,892333,33,19944,-71
2020-09-10 20:12:25,15.95,15.95,15.95,91.38,892343,33,20435,-71
2020-09-10 20:13:15,15.93,15.93,15.93,91.47,892308,33,20347,-71
2020-09-10 20:14:06,15.94,15.94,15.94,91.54,893582,33,19941,-71
2020-09-10 20:14:56,15.93,15.93,15.93,91.52,892381,33,20354,-71
2020-09-10 20:15:47,15.94,15.94,15.94,91.54,892234,33,19986,-72
2020-09-10 20:16:38,15.89,15.89,15.89,92.01,892184,33,19949,-71
2020-09-10 20:17:28,15.87,15.87,15.87,91.99,892715,33,19937,-72
2020-09-10 20:18:19,15.86,15.86,15.86,91.97,891771,33,19952,-71
2020-09-10 20:19:10,15.86,15.86,15.86,92.03,893757,33,19941,-71
2020-09-10 20:20:00,15.79,15.79,15.79,92.49,892343,33,19956,-72
2020-09-10 20:20:51,15.78,15.78,15.78,92.48,889340,33,20328,-71
2020-09-10 20:21:42,15.77,15.77,15.77,92.75,888918,33,19968,-71
2020-09-10 20:22:32,15.75,15.75,15.75,92.99,887491,33,19949,-71
2020-09-10 20:23:23,15.74,15.74,15.74,93.10,887338,33,19953,-71
2020-09-10 20:24:14,15.75,15.75,15.75,93.29,890268,33,19967,-71
2020-09-10 20:25:06,15.79,15.79,15.79,93.26,893103,33,19963,-72
2020-09-10 20:25:57,15.81,15.81,15.81,93.26,895350,33,20000,-71
2020-09-10 20:26:50,15.79,15.79,15.79,93.28,895539,33,19962,-71
2020-09-10 20:27:41,15.77,15.77,15.77,93.33,892166,33,19953,-71
2020-09-10 20:28:31,15.76,15.76,15.76,93.54,889117,33,19945,-71
2020-09-10 20:29:22,15.74,15.74,15.74,93.54,889178,33,19992,-72
2020-09-10 20:30:13,15.73,15.73,15.73,93.55,887622,33,20001,-71
2020-09-10 20:31:04,15.71,15.71,15.71,93.64,889203,33,19957,-72
2020-09-10 20:31:55,15.66,15.66,15.66,93.95,889819,33,19956,-71
2020-09-10 20:32:46,15.64,15.64,15.64,94.13,890893,33,20197,-71
2020-09-10 20:33:36,15.64,15.64,15.64,94.19,893753,33,20363,-71
2020-09-10 20:34:27,15.61,15.61,15.61,94.24,892354,33,19952,-71
2020-09-10 20:35:18,15.58,15.58,15.58,94.46,892495,33,20345,-71
2020-09-10 20:36:10,15.57,15.57,15.57,94.78,886416,33,19965,-71
2020-09-10 20:37:01,15.61,15.61,15.61,94.74,889626,33,20000,-71
2020-09-10 20:37:51,15.59,15.59,15.59,94.71,890797,33,20280,-71
2020-09-10 20:38:43,15.56,15.56,15.56,94.84,890571,33,19956,-71
2020-09-10 20:39:33,15.53,15.53,15.53,94.94,889823,33,19952,-71
2020-09-10 20:40:24,15.52,15.52,15.52,94.95,887549,33,20076,-71
2020-09-10 20:41:15,15.52,15.52,15.52,94.93,889341,33,19951,-71
2020-09-10 20:42:06,15.50,15.50,15.50,95.13,890586,33,20211,-71
2020-09-10 20:42:56,15.45,15.45,15.45,95.41,892245,33,19957,-71
2020-09-10 20:43:48,15.45,15.45,15.45,95.35,890450,33,19977,-71
2020-09-10 20:44:38,15.43,15.43,15.43,95.48,892274,33,20271,-71
2020-09-10 20:45:29,15.43,15.43,15.43,95.65,886159,33,19953,-71
2020-09-10 20:46:20,15.40,15.40,15.40,95.76,887516,33,20289,-71
2020-09-10 20:47:10,15.39,15.39,15.39,95.96,887552,33,19953,-71
2020-09-10 20:48:01,15.30,15.30,15.30,96.61,886395,33,19980,-72
2020-09-10 20:48:51,15.31,15.31,15.31,96.40,888564,33,20300,-71
2020-09-10 20:49:42,15.30,15.30,15.30,96.41,890009,33,20017,-71
2020-09-10 20:50:33,15.27,15.27,15.27,96.62,889491,33,19987,-71
2020-09-10 20:51:26,15.26,15.26,15.26,96.83,887199,33,19960,-71
2020-09-10 20:52:17,15.25,15.25,15.25,96.87,892420,33,19944,-72
2020-09-10 20:53:08,15.26,15.26,15.26,96.92,893806,33,20011,-71
2020-09-10 20:54:02,15.23,15.23,15.23,97.14,888915,33,19983,-71
2020-09-10 20:54:54,15.17,15.17,15.17,97.66,889304,33,19957,-71
2020-09-10 20:55:44,15.17,15.17,15.17,97.56,890562,33,20423,-71
2020-09-10 20:56:35,15.14,15.14,15.14,97.57,889224,33,20335,-71
2020-09-10 20:57:25,15.17,15.17,15.17,97.55,890404,33,20035,-71
2020-09-10 20:58:16,15.16,15.16,15.16,97.68,892401,33,19953,-71
2020-09-10 20:59:07,15.10,15.10,15.10,98.10,888978,33,20340,-71
2020-09-10 20:59:57,15.07,15.07,15.07,98.13,889474,33,19960,-72
2020-09-10 21:00:48,15.04,15.04,15.04,98.33,890381,33,20008,-71
2020-09-10 21:01:39,15.05,15.05,15.05,98.28,892368,33,20276,-72
2020-09-10 21:02:29,15.03,15.03,15.03,98.40,892658,33,19978,-71
2020-09-10 21:03:20,15.01,15.01,15.01,98.57,893514,33,20285,-71
2020-09-10 21:04:10,14.98,14.98,14.98,99.07,889354,33,20016,-71
2020-09-10 21:05:01,14.98,14.98,14.98,99.03,889589,33,19941,-72
2020-09-10 21:05:52,14.94,14.94,14.94,99.24,889239,33,19941,-71
2020-09-10 21:06:43,14.95,14.95,14.95,99.30,890718,33,20017,-71
2020-09-10 21:07:33,14.95,14.95,14.95,99.38,893168,33,19964,-71
2020-09-10 21:08:24,14.96,14.96,14.96,99.52,895329,33,19948,-71
2020-09-10 21:09:15,14.96,14.96,14.96,99.56,892553,33,19972,-72
2020-09-10 21:10:07,14.96,14.96,14.96,99.57,892289,33,19961,-72
2020-09-10 21:10:57,14.95,14.95,14.95,99.57,888794,33,20011,-71
2020-09-10 21:11:48,14.93,14.93,14.93,99.61,889279,33,20293,-71
2020-09-10 21:12:39,14.93,14.93,14.93,99.56,890143,33,19953,-71
2020-09-10 21:13:29,14.95,14.95,14.95,99.56,889187,33,19967,-71
2020-09-10 21:14:20,14.98,14.98,14.98,99.45,889103,33,19945,-71
2020-09-10 21:15:11,14.95,14.95,14.95,99.56,889170,33,19976,-71
2020-09-10 21:16:01,14.92,14.92,14.92,99.75,888752,33,19953,-71
2020-09-10 21:16:52,14.94,14.94,14.94,99.68,889025,33,20413,-72
2020-09-10 21:17:42,14.91,14.91,14.91,99.79,890512,33,19949,-71
2020-09-10 21:18:33,14.88,14.88,14.88,99.91,893751,33,20394,-71
2020-09-10 21:19:23,14.89,14.89,14.89,99.82,892178,33,19991,-71
2020-09-10 21:20:14,14.87,14.87,14.87,100.00,889394,33,20356,-71
2020-09-10 21:21:05,14.86,14.86,14.86,100.00,889391,33,20020,-72
2020-09-10 21:21:55,14.84,14.84,14.84,100.00,888362,33,19957,-71
2020-09-10 21:22:46,14.83,14.83,14.83,100.00,889572,33,20368,-72
2020-09-10 21:23:37,14.83,14.83,14.83,100.00,892148,33,19952,-72
2020-09-10 21:24:27,14.79,14.79,14.79,100.00,892164,33,19953,-71
2020-09-10 21:25:18,14.80,14.80,14.80,100.00,893215,33,19968,-72
2020-09-10 21:26:08,14.76,14.76,14.76,100.00,889222,33,20020,-72
2020-09-10 21:26:59,14.78,14.78,14.78,100.00,886237,33,20326,-72
2020-09-10 21:27:50,14.82,14.82,14.82,100.00,887533,33,19972,-72
2020-09-10 21:28:40,14.83,14.83,14.83,100.00,886185,33,20353,-72
2020-09-10 21:29:31,14.83,14.83,14.83,100.00,888469,33,19953,-72
2020-09-10 21:30:21,14.88,14.88,14.88,100.00,893228,33,20378,-72
2020-09-10 21:31:12,14.86,14.86,14.86,100.00,889246,33,19965,-72
2020-09-10 21:32:03,14.88,14.88,14.88,100.00,889478,33,19975,-72
2020-09-10 21:32:53,14.87,14.87,14.87,100.00,891461,33,20275,-71
2020-09-10 21:33:44,14.87,14.87,14.87,100.00,892473,33,19971,-71
2020-09-10 21:34:35,14.89,14.89,14.89,100.00,892160,33,20401,-71
2020-09-10 21:35:25,14.89,14.89,14.89,100.00,893384,33,19941,-71
2020-09-10 21:36:16,14.90,14.90,14.90,100.00,892166,33,19956,-71
2020-09-10 21:37:06,14.87,14.87,14.87,100.00,892473,33,19944,-71
2020-09-10 21:37:57,14.85,14.85,14.85,100.00,892354,33,19952,-71
2020-09-10 21:38:48,14.83,14.83,14.83,100.00,892423,33,19956,-72
2020-09-10 21:39:38,14.82,14.82,14.82,100.00,889264,33,19953,-71
2020-09-10 21:40:29,14.83,14.83,14.83,100.00,889469,33,20356,-72
2020-09-10 21:41:20,14.84,14.84,14.84,100.00,890124,33,19971,-71
2020-09-10 21:42:10,14.82,14.82,14.82,100.00,892780,33,19999,-71
2020-09-10 21:43:01,14.78,14.78,14.78,100.00,895453,33,19995,-72
2020-09-10 21:43:51,14.81,14.81,14.81,100.00,892284,33,20401,-71
2020-09-10 21:44:42,14.80,14.80,14.80,100.00,892367,33,19971,-71
2020-09-10 21:45:33,14.79,14.79,14.79,100.00,893493,33,20332,-71
2020-09-10 21:46:24,14.79,14.79,14.79,100.00,895521,33,20287,-71
2020-09-10 21:47:15,14.77,14.77,14.77,100.00,891993,33,20295,-71
2020-09-10 21:48:05,14.76,14.76,14.76,100.00,891936,33,20308,-71
2020-09-10 21:48:56,14.76,14.76,14.76,100.00,887295,33,19956,-71
2020-09-10 21:49:46,14.76,14.76,14.76,100.00,886076,33,20395,-71
2020-09-10 21:50:37,14.75,14.75,14.75,100.00,886165,33,19945,-72
2020-09-10 21:51:28,14.72,14.72,14.72,100.00,887104,33,19956,-71
2020-09-10 21:52:18,14.74,14.74,14.74,100.00,888936,33,19952,-71
2020-09-10 21:53:09,14.77,14.77,14.77,100.00,889320,33,19937,-71
2020-09-10 21:54:00,14.81,14.81,14.81,100.00,887564,33,19946,-72
2020-09-10 21:54:50,14.81,14.81,14.81,100.00,886288,33,19989,-71
2020-09-10 21:55:41,14.82,14.82,14.82,100.00,884361,33,19961,-71
2020-09-10 21:56:31,14.83,14.83,14.83,100.00,887557,33,19941,-72
2020-09-10 21:57:22,14.84,14.84,14.84,100.00,888275,33,20348,-71
2020-09-10 21:58:13,14.82,14.82,14.82,100.00,891738,33,19947,-71
2020-09-10 21:59:04,14.83,14.83,14.83,100.00,889030,33,20356,-71
2020-09-10 21:59:55,14.83,14.83,14.83,100.00,888175,33,19963,-71
2020-09-10 22:00:46,14.84,14.84,14.84,100.00,890484,33,20305,-71
2020-09-10 22:01:37,14.84,14.84,14.84,100.00,892063,33,20327,-71
2020-09-10 22:02:30,14.83,14.83,14.83,100.00,892204,33,20276,-71
2020-09-10 22:03:21,14.82,14.82,14.82,100.00,891849,33,19968,-71
2020-09-10 22:04:12,14.83,14.83,14.83,100.00,892273,33,19981,-71
2020-09-10 22:05:02,14.84,14.84,14.84,100.00,889194,33,19953,-71
2020-09-10 22:05:53,14.83,14.83,14.83,100.00,889032,33,19953,-71
2020-09-10 22:06:44,14.83,14.83,14.83,100.00,889344,33,19977,-71
2020-09-10 22:07:35,14.84,14.84,14.84,100.00,891627,33,19952,-70
2020-09-10 22:08:25,14.85,14.85,14.85,99.84,895006,33,19966,-71
2020-09-10 22:09:16,14.84,14.84,14.84,99.92,889164,33,19951,-71
2020-09-10 22:10:07,14.87,14.87,14.87,99.89,889075,33,19962,-71
2020-09-10 22:10:57,14.85,14.85,14.85,99.76,890987,33,20032,-71
2020-09-10 22:11:48,14.85,14.85,14.85,99.79,895004,33,19948,-71
2020-09-10 22:12:39,14.87,14.87,14.87,99.72,892101,33,19937,-71
2020-09-10 22:13:30,14.84,14.84,14.84,99.81,885888,33,19953,-71
2020-09-10 22:14:21,14.78,14.78,14.78,99.96,886998,33,19964,-71
2020-09-10 22:15:11,14.78,14.78,14.78,99.94,891093,33,19957,-71
2020-09-10 22:16:02,14.75,14.75,14.75,99.98,888893,33,19953,-71
2020-09-10 22:16:53,14.72,14.72,14.72,100.00,885793,33,20047,-72
2020-09-10 22:17:44,14.69,14.69,14.69,100.00,887122,33,19938,-71
2020-09-10 22:18:35,14.67,14.67,14.67,100.00,891708,33,19941,-71
2020-09-10 22:19:25,14.66,14.66,14.66,100.00,892276,33,19952,-71
2020-09-10 22:20:16,14.66,14.66,14.66,100.00,888927,33,19971,-71
2020-09-10 22:21:07,14.69,14.69,14.69,100.00,889915,33,19976,-71
2020-09-10 22:21:59,14.66,14.66,14.66,100.00,888835,33,20436,-71
2020-09-10 22:22:50,14.67,14.67,14.67,100.00,885892,33,19960,-71
2020-09-10 22:23:40,14.69,14.69,14.69,100.00,885717,33,20285,-71
2020-09-10 22:24:31,14.69,14.69,14.69,100.00,887854,33,19988,-71
2020-09-10 22:25:22,14.67,14.67,14.67,100.00,887357,33,20272,-71
2020-09-10 22:26:13,14.66,14.66,14.66,100.00,888650,33,19965,-71
2020-09-10 22:27:04,14.62,14.62,14.62,100.00,890281,33,19968,-71
2020-09-10 22:27:55,14.67,14.67,14.67,100.00,893459,33,19953,-71
2020-09-10 22:28:46,14.66,14.66,14.66,100.00,892178,33,20007,-71
2020-09-10 22:29:36,14.62,14.62,14.62,100.00,888986,33,20335,-71
2020-09-10 22:30:27,14.61,14.61,14.61,100.00,889999,33,20042,-71
2020-09-10 22:31:17,14.59,14.59,14.59,100.00,885817,33,19961,-72
2020-09-10 22:32:08,14.58,14.58,14.58,100.00,887426,33,19957,-71
2020-09-10 22:33:00,14.58,14.58,14.58,100.00,888163,33,19953,-71
2020-09-10 22:33:51,14.56,14.56,14.56,100.00,888909,33,19973,-71
2020-09-10 22:34:42,14.51,14.51,14.51,100.00,886222,33,19953,-71
2020-09-10 22:35:33,14.45,14.45,14.45,100.00,883999,33,20308,-71
2020-09-10 22:36:23,14.43,14.43,14.43,100.00,887338,33,19947,-71
2020-09-10 22:37:14,14.43,14.43,14.43,100.00,887244,33,19952,-71
2020-09-10 22:38:05,14.41,14.41,14.41,100.00,889262,33,19952,-71
2020-09-10 22:39:02,14.42,14.42,14.42,100.00,890202,33,19956,-71
2020-09-10 22:39:53,14.40,14.40,14.40,100.00,892438,33,20018,-71
2020-09-10 22:40:44,14.38,14.38,14.38,100.00,892124,33,20263,-72
2020-09-10 22:41:34,14.34,14.34,14.34,100.00,889191,33,19945,-71
2020-09-10 22:42:25,14.34,14.34,14.34,100.00,889333,33,20000,-71
2020-09-10 22:43:16,14.30,14.30,14.30,100.00,891387,33,19988,-71
2020-09-10 22:44:07,14.29,14.29,14.29,100.00,889122,33,19941,-71
2020-09-10 22:44:57,14.26,14.26,14.26,100.00,889219,33,20008,-71
2020-09-10 22:45:48,14.22,14.22,14.22,100.00,891317,33,19944,-71
2020-09-10 22:46:39,14.19,14.19,14.19,100.00,895336,33,19944,-72
2020-09-10 22:47:34,14.20,14.20,14.20,100.00,892428,33,19974,-71
2020-09-10 22:48:26,14.20,14.20,14.20,100.00,892429,33,19963,-71
2020-09-10 22:49:16,14.19,14.19,14.19,100.00,890950,33,19941,-71
2020-09-10 22:50:07,14.18,14.18,14.18,100.00,889307,33,19955,-71
2020-09-10 22:51:00,14.17,14.17,14.17,100.00,889035,33,19969,-71
2020-09-10 22:51:51,14.12,14.12,14.12,100.00,890771,33,20280,-71
2020-09-10 22:52:42,14.12,14.12,14.12,100.00,890728,33,19941,-71
2020-09-10 22:53:32,14.11,14.11,14.11,100.00,892260,33,20004,-71
2020-09-10 22:54:24,14.06,14.06,14.06,100.00,890236,33,20061,-71
2020-09-10 22:55:14,14.04,14.04,14.04,100.00,889060,33,19975,-71
2020-09-10 22:56:05,14.03,14.03,14.03,100.00,889275,33,19957,-71
2020-09-10 22:56:56,14.02,14.02,14.02,100.00,891258,33,19949,-71
2020-09-10 22:57:46,14.00,14.00,14.00,100.00,892101,33,19971,-71
2020-09-10 22:58:37,13.97,13.97,13.97,100.00,889209,33,20206,-71
2020-09-10 22:59:28,13.96,13.96,13.96,100.00,889513,33,19941,-71
2020-09-10 23:00:18,13.96,13.96,13.96,100.00,890391,33,19941,-71
2020-09-10 23:01:10,13.94,13.94,13.94,100.00,889008,33,19957,-71
2020-09-10 23:02:01,13.98,13.98,13.98,100.00,889378,33,19949,-71
2020-09-10 23:02:51,13.96,13.96,13.96,100.00,887493,33,19968,-72
2020-09-10 23:03:42,13.96,13.96,13.96,100.00,885944,33,19972,-71
2020-09-10 23:04:32,13.93,13.93,13.93,100.00,884298,33,19971,-71
2020-09-10 23:05:24,13.92,13.92,13.92,100.00,887512,33,19937,-71
2020-09-10 23:06:15,13.91,13.91,13.91,100.00,887374,33,19938,-71
2020-09-10 23:07:05,13.90,13.90,13.90,100.00,886123,33,20325,-71
2020-09-10 23:08:00,13.86,13.86,13.86,100.00,884354,33,20001,-71
2020-09-10 23:08:51,13.85,13.85,13.85,100.00,887683,33,20404,-71
2020-09-10 23:09:42,13.83,13.83,13.83,100.00,887852,33,19941,-71
2020-09-10 23:10:32,13.83,13.83,13.83,100.00,889307,33,20264,-71
2020-09-10 23:11:23,13.81,13.81,13.81,100.00,891316,33,20084,-71
2020-09-10 23:12:13,13.80,13.80,13.80,100.00,892301,33,19941,-71
2020-09-10 23:13:04,13.77,13.77,13.77,100.00,889003,33,20367,-71
2020-09-10 23:13:55,13.75,13.75,13.75,100.00,886920,33,20258,-71
2020-09-10 23:14:45,13.76,13.76,13.76,100.00,890311,33,20382,-72
2020-09-10 23:15:36,13.75,13.75,13.75,100.00,889364,33,19955,-71
2020-09-10 23:16:28,13.72,13.72,13.72,100.00,887252,33,19953,-71
2020-09-10 23:17:19,13.71,13.71,13.71,100.00,890560,33,19988,-71
2020-09-10 23:18:15,13.68,13.68,13.68,100.00,886283,33,19976,-71
2020-09-10 23:19:06,13.68,13.68,13.68,100.00,887702,33,19989,-71
2020-09-10 23:19:58,13.71,13.71,13.71,100.00,890846,33,19953,-71
2020-09-10 23:20:48,13.69,13.69,13.69,100.00,890423,33,19999,-72
2020-09-10 23:21:39,13.70,13.70,13.70,100.00,889331,33,19941,-71
2020-09-10 23:22:29,13.68,13.68,13.68,100.00,890794,33,19953,-71
2020-09-10 23:23:21,13.70,13.70,13.70,100.00,889367,33,19960,-71
2020-09-10 23:24:11,13.70,13.70,13.70,100.00,889728,33,19948,-71
2020-09-10 23:25:02,13.71,13.71,13.71,100.00,890819,33,19960,-72
2020-09-10 23:25:53,13.68,13.68,13.68,100.00,890998,33,20036,-71
2020-09-10 23:26:44,13.67,13.67,13.67,100.00,886839,33,19949,-71
2020-09-10 23:27:34,13.66,13.66,13.66,100.00,887808,33,19964,-71
2020-09-10 23:28:25,13.63,13.63,13.63,100.00,885914,33,20013,-71
2020-09-10 23:29:16,13.65,13.65,13.65,100.00,889998,33,19992,-71
2020-09-10 23:30:07,13.62,13.62,13.62,100.00,889918,33,19944,-71
2020-09-10 23:30:58,13.58,13.58,13.58,100.00,889862,33,19945,-71
2020-09-10 23:31:50,13.58,13.58,13.58,100.00,891134,33,19976,-71
2020-09-10 23:32:41,13.56,13.56,13.56,100.00,889815,33,19978,-71
2020-09-10 23:33:31,13.55,13.55,13.55,100.00,889769,33,19968,-71
2020-09-10 23:34:22,13.54,13.54,13.54,100.00,889364,33,19949,-71
2020-09-10 23:35:12,13.58,13.58,13.58,100.00,888796,33,20375,-71
2020-09-10 23:36:03,13.57,13.57,13.57,100.00,886852,33,19945,-71
2020-09-10 23:36:54,13.57,13.57,13.57,100.00,889636,33,19940,-71
2020-09-10 23:37:46,13.59,13.59,13.59,100.00,887759,33,20320,-71
2020-09-10 23:38:37,13.59,13.59,13.59,100.00,887630,33,19941,-71
2020-09-10 23:39:28,13.55,13.55,13.55,100.00,884952,33,20411,-71
2020-09-10 23:40:19,13.54,13.54,13.54,100.00,887809,33,19964,-72
2020-09-10 23:41:10,13.54,13.54,13.54,100.00,890875,33,19937,-71
2020-09-10 23:42:00,13.52,13.52,13.52,100.00,889774,33,19952,-71
2020-09-10 23:42:51,13.51,13.51,13.51,100.00,889731,33,20008,-71
2020-09-10 23:43:41,13.51,13.51,13.51,100.00,889724,33,19933,-71
2020-09-10 23:44:32,13.50,13.50,13.50,100.00,886549,33,19945,-70
2020-09-10 23:45:25,13.49,13.49,13.49,100.00,887888,33,19956,-70
2020-09-10 23:46:15,13.50,13.50,13.50,100.00,889413,33,20283,-70
2020-09-10 23:47:06,13.49,13.49,13.49,100.00,889710,33,19940,-70
2020-09-10 23:47:56,13.48,13.48,13.48,100.00,889973,33,19987,-71
2020-09-10 23:48:47,13.47,13.47,13.47,100.00,890756,33,19993,-70
2020-09-10 23:49:38,13.46,13.46,13.46,100.00,886396,33,20261,-71
2020-09-10 23:50:28,13.44,13.44,13.44,100.00,884864,33,20325,-71
2020-09-10 23:51:19,13.43,13.43,13.43,100.00,887834,33,20004,-70
2020-09-10 23:52:09,13.46,13.46,13.46,100.00,887853,33,20280,-70
2020-09-10 23:53:00,13.47,13.47,13.47,100.00,887779,33,19977,-70
2020-09-10 23:53:51,13.48,13.48,13.48,100.00,890798,33,19977,-70
2020-09-10 23:54:42,13.46,13.46,13.46,100.00,893913,33,20311,-70
2020-09-10 23:55:33,13.44,13.44,13.44,100.00,889802,33,20062,-71
2020-09-10 23:56:23,13.44,13.44,13.44,100.00,889803,33,19937,-71
2020-09-10 23:57:14,13.46,13.46,13.46,100.00,889755,33,19956,-71
2020-09-10 23:58:05,13.46,13.46,13.46,100.00,889742,33,19941,-70
2020-09-10 23:58:55,13.46,13.46,13.46,100.00,889615,33,19993,-71
2020-09-10 23:59:46,13.49,13.49,13.49,100.00,890709,33,19957,-70