2020-09-10 00:00:38,13.74,13.74,13.74,100.00,889543,33,20000,-72
2020-09-10 00:01:36,13.68,13.68,13.68,100.00,893511,33,20275,-72
2020-09-10 00:02:27,13.66,13.66,13.66,100.00,896921,33,19964,-72
2020-09-10 00:03:18,13.62,13.62,13.62,100.00,897220,33,19954,-72
2020-09-10 00:04:08,13.57,13.57,13.57,100.00,899351,33,20208,-72
2020-09-10 00:04:59,13.54,13.54,13.54,100.00,898067,33,20331,-73
2020-09-10 00:05:49,13.50,13.50,13.50,100.00,894244,33,19944,-72
2020-09-10 00:06:40,13.48,13.48,13.48,100.00,893611,33,20011,-72
2020-09-10 00:07:30,13.47,13.47,13.47,100.00,894434,33,19949,-72
2020-09-10 00:08:21,13.41,13.41,13.41,100.00,893359,33,19936,-73
2020-09-10 00:09:12,13.37,13.37,13.37,100.00,891219,33,19965,-72
2020-09-10 00:10:02,13.33,13.33,13.33,100.00,890804,33,19956,-72
2020-09-10 00:10:53,13.29,13.29,13.29,100.00,890884,33,20332,-72
2020-09-10 00:11:44,13.27,13.27,13.27,100.00,894170,33,19960,-72
2020-09-10 00:12:34,13.22,13.22,13.22,100.00,894092,33,19960,-72
2020-09-10 00:13:25,13.23,13.23,13.23,100.00,893374,33,19945,-72
2020-09-10 00:14:15,13.24,13.24,13.24,100.00,891212,33,19957,-72
2020-09-10 00:15:06,13.18,13.18,13.18,100.00,893050,33,19953,-72
2020-09-10 00:15:57,13.18,13.18,13.18,100.00,888346,33,20011,-72
2020-09-10 00:16:47,13.22,13.22,13.22,100.00,891037,33,20357,-73
2020-09-10 00:17:38,13.13,13.13,13.13,100.00,890439,33,19944,-72
2020-09-10 00:18:28,13.09,13.09,13.09,100.00,889902,33,20378,-72
2020-09-10 00:19:19,13.05,13.05,13.05,100.00,890783,33,20356,-72
2020-09-10 00:20:09,13.03,13.03,13.03,100.00,890765,33,19942,-72
2020-09-10 00:21:01,12.98,12.98,12.98,100.00,887684,33,20232,-72
2020-09-10 00:21:52,12.93,12.93,12.93,100.00,893499,33,20020,-72
2020-09-10 00:22:42,12.91,12.91,12.91,100.00,893752,33,19941,-72
2020-09-10 00:23:33,12.90,12.90,12.90,100.00,892927,33,20347,-72
2020-09-10 00:24:24,12.87,12.87,12.87,100.00,892939,33,19953,-72
2020-09-10 00:25:14,12.83,12.83,12.83,100.00,894759,33,20439,-72
2020-09-10 00:26:05,12.77,12.77,12.77,100.00,892812,33,19988,-72
2020-09-10 00:26:56,12.78,12.78,12.78,100.00,892660,33,20504,-73
2020-09-10 00:27:46,12.77,12.77,12.77,100.00,890731,33,19945,-72
2020-09-10 00:28:37,12.80,12.80,12.80,100.00,889601,33,19979,-72
2020-09-10 00:29:28,12.79,12.79,12.79,100.00,887419,33,19996,-72
2020-09-10 00:30:18,12.80,12.80,12.80,100.00,891768,33,19951,-72
2020-09-10 00:31:09,12.77,12.77,12.77,100.00,896810,33,19988,-72
2020-09-10 00:32:00,12.77,12.77,12.77,100.00,892369,33,19961,-73
2020-09-10 00:32:51,12.74,12.74,12.74,100.00,895656,33,20000,-72
2020-09-10 00:33:42,12.73,12.73,12.73,100.00,893701,33,19951,-73
2020-09-10 00:34:33,12.72,12.72,12.72,100.00,895738,33,19947,-72
2020-09-10 00:35:24,12.68,12.68,12.68,100.00,895495,33,19948,-72
2020-09-10 00:36:14,12.66,12.66,12.66,100.00,891127,33,19984,-72
2020-09-10 00:37:05,12.65,12.65,12.65,100.00,893593,33,19945,-72
2020-09-10 00:37:56,12.65,12.65,12.65,100.00,896867,33,19953,-72
2020-09-10 00:38:46,12.60,12.60,12.60,100.00,895597,33,19958,-73
2020-09-10 00:39:37,12.59,12.59,12.59,100.00,892698,33,19963,-72
2020-09-10 00:40:28,12.60,12.60,12.60,100.00,890762,33,19949,-72
2020-09-10 00:41:18,12.59,12.59,12.59,100.00,889532,33,19941,-72
2020-09-10 00:42:09,12.61,12.61,12.61,100.00,889573,33,19953,-72
2020-09-10 00:42:59,12.61,12.61,12.61,100.00,893655,33,20036,-72
2020-09-10 00:43:50,12.59,12.59,12.59,100.00,896637,33,19940,-72
2020-09-10 00:44:41,12.56,12.56,12.56,100.00,895751,33,20324,-73
2020-09-10 00:45:31,12.56,12.56,12.56,100.00,897700,33,20022,-72
2020-09-10 00:46:22,12.58,12.58,12.58,100.00,897707,33,20282,-72
2020-09-10 00:47:13,12.55,12.55,12.55,100.00,892637,33,20363,-72
2020-09-10 00:48:04,12.54,12.54,12.54,100.00,893743,33,19953,-72
2020-09-10 00:48:54,12.54,12.54,12.54,100.00,890654,33,19993,-72
2020-09-10 00:49:45,12.52,12.52,12.52,100.00,892804,33,19936,-72
2020-09-10 00:50:36,12.52,12.52,12.52,100.00,893863,33,19945,-72
2020-09-10 00:51:27,12.51,12.51,12.51,100.00,895595,33,20341,-72
2020-09-10 00:52:18,12.51,12.51,12.51,100.00,893678,33,19950,-72
2020-09-10 00:53:09,12.50,12.50,12.50,100.00,895770,33,19948,-72
2020-09-10 00:53:59,12.49,12.49,12.49,100.00,893642,33,19945,-72
2020-09-10 00:54:50,12.49,12.49,12.49,100.00,892602,33,19940,-72
2020-09-10 00:55:41,12.54,12.54,12.54,100.00,893587,33,20391,-72
2020-09-10 00:56:31,12.64,12.64,12.64,100.00,893483,33,19956,-72
2020-09-10 00:57:12,12.71,12.71,12.71,100.00,892245,33,20059,-72
2020-09-10 00:57:43,12.78,12.78,12.78,100.00,889803,33,20411,-72
2020-09-10 00:58:23,12.82,12.82,12.82,100.00,892296,33,19971,-72
2020-09-10 00:58:55,12.81,12.81,12.81,100.00,892532,33,19949,-72
2020-09-10 00:59:25,12.82,12.82,12.82,100.00,892658,33,19951,-72
2020-09-10 01:00:16,12.80,12.80,12.80,100.00,887882,33,19952,-72
2020-09-10 01:01:07,12.77,12.77,12.77,100.00,889626,33,19945,-72
2020-09-10 01:01:57,12.77,12.77,12.77,100.00,886723,33,19956,-72
2020-09-10 01:02:49,12.73,12.73,12.73,100.00,888154,33,19973,-72
2020-09-10 01:03:39,12.71,12.71,12.71,100.00,892173,33,19963,-72
2020-09-10 01:04:30,12.68,12.68,12.68,100.00,891689,33,20410,-72
2020-09-10 01:05:22,12.64,12.64,12.64,100.00,892684,33,19960,-72
2020-09-10 01:06:19,12.64,12.64,12.64,100.00,893965,33,20323,-72
2020-09-10 01:07:10,12.61,12.61,12.61,100.00,892192,33,19956,-72
2020-09-10 01:08:01,12.57,12.57,12.57,100.00,892574,33,20264,-72
2020-09-10 01:08:52,12.57,12.57,12.57,100.00,893680,33,19956,-72
2020-09-10 01:09:42,12.52,12.52,12.52,100.00,896625,33,20015,-72
2020-09-10 01:10:33,12.50,12.50,12.50,100.00,895561,33,19959,-72
2020-09-10 01:11:24,12.46,12.46,12.46,100.00,898676,33,19963,-72
2020-09-10 01:12:15,12.45,12.45,12.45,100.00,895489,33,19974,-72
2020-09-10 01:13:05,12.39,12.39,12.39,100.00,889421,33,19945,-72
2020-09-10 01:13:56,12.38,12.38,12.38,100.00,887476,33,19941,-72
2020-09-10 01:14:47,12.41,12.41,12.41,100.00,891653,33,19968,-73
2020-09-10 01:15:38,12.40,12.40,12.40,100.00,896735,33,20308,-72
2020-09-10 01:16:28,12.34,12.34,12.34,100.00,892426,33,19940,-72
2020-09-10 01:17:19,12.32,12.32,12.32,100.00,892718,33,19949,-72
2020-09-10 01:18:10,12.34,12.34,12.34,100.00,893958,33,19937,-72
2020-09-10 01:19:00,12.42,12.42,12.42,100.00,895578,33,20333,-72
2020-09-10 01:19:51,12.38,12.38,12.38,100.00,898605,33,19948,-72
2020-09-10 01:20:42,12.36,12.36,12.36,100.00,895551,33,20027,-72
2020-09-10 01:21:32,12.35,12.35,12.35,100.00,895617,33,19978,-72
2020-09-10 01:22:23,12.33,12.33,12.33,100.00,893603,33,19983,-72
2020-09-10 01:23:14,12.34,12.34,12.34,100.00,895695,33,19983,-72
2020-09-10 01:24:04,12.35,12.35,12.35,100.00,893522,33,19941,-72
2020-09-10 01:24:55,12.35,12.35,12.35,100.00,895404,33,19945,-72
2020-09-10 01:25:46,12.31,12.31,12.31,100.00,896787,33,19988,-72
2020-09-10 01:26:37,12.29,12.29,12.29,100.00,895331,33,19966,-72
2020-09-10 01:27:28,12.25,12.25,12.25,100.00,891187,33,19984,-72
2020-09-10 01:28:19,12.23,12.23,12.23,100.00,891793,33,19952,-72
2020-09-10 01:29:09,12.23,12.23,12.23,100.00,892496,33,20374,-72
2020-09-10 01:30:01,12.23,12.23,12.23,100.00,893556,33,20343,-72
2020-09-10 01:30:52,12.22,12.22,12.22,100.00,896470,33,19950,-72
2020-09-10 01:31:43,12.20,12.20,12.20,100.00,895471,33,19952,-72
2020-09-10 01:32:34,12.20,12.20,12.20,100.00,888434,33,20261,-72
2020-09-10 01:33:24,12.20,12.20,12.20,100.00,890627,33,19937,-72
2020-09-10 01:34:15,12.18,12.18,12.18,100.00,894604,33,20336,-72
2020-09-10 01:35:05,12.17,12.17,12.17,100.00,897561,33,19941,-72
2020-09-10 01:35:56,12.17,12.17,12.17,100.00,892556,33,20335,-72
2020-09-10 01:36:47,12.14,12.14,12.14,100.00,892398,33,20012,-72
2020-09-10 01:37:37,12.11,12.11,12.11,100.00,893543,33,19952,-72
2020-09-10 01:38:28,12.09,12.09,12.09,100.00,895595,33,20015,-72
2020-09-10 01:39:18,12.07,12.07,12.07,100.00,892561,33,19960,-72
2020-09-10 01:40:09,12.08,12.08,12.08,100.00,892652,33,19937,-72
2020-09-10 01:41:00,12.06,12.06,12.06,100.00,893501,33,20261,-73
2020-09-10 01:41:50,12.04,12.04,12.04,100.00,845442,33,1674723,-72
2020-09-10 01:42:41,12.06,12.06,12.06,100.00,892109,33,20347,-72
2020-09-10 01:43:31,12.03,12.03,12.03,100.00,891519,33,19999,-72
2020-09-10 01:44:22,12.03,12.03,12.03,100.00,890239,33,19941,-72
2020-09-10 01:45:13,12.02,12.02,12.02,100.00,892408,33,19953,-72
2020-09-10 01:46:03,11.99,11.99,11.99,100.00,893575,33,19992,-73
2020-09-10 01:46:54,11.98,11.98,11.98,100.00,898539,33,19986,-73
2020-09-10 01:47:44,11.94,11.94,11.94,100.00,895443,33,19959,-72
2020-09-10 01:48:36,11.95,11.95,11.95,100.00,892157,33,19940,-72
2020-09-10 01:49:27,11.95,11.95,11.95,100.00,890700,33,19968,-72
2020-09-10 01:50:18,11.92,11.92,11.92,100.00,890864,33,19955,-72
2020-09-10 01:51:08,11.92,11.92,11.92,100.00,890219,33,19947,-73
2020-09-10 01:51:59,11.91,11.91,11.91,100.00,889444,33,20017,-72
2020-09-10 01:52:49,11.89,11.89,11.89,100.00,890088,33,19980,-72
2020-09-10 01:53:40,11.88,11.88,11.88,100.00,890503,33,20222,-72
2020-09-10 01:54:31,11.89,11.89,11.89,100.00,890482,33,19965,-72
2020-09-10 01:55:21,11.88,11.88,11.88,100.00,893681,33,19964,-72
2020-09-10 01:56:12,11.84,11.84,11.84,100.00,893487,33,19949,-73
2020-09-10 01:57:02,11.85,11.85,11.85,100.00,895073,33,19966,-72
2020-09-10 01:57:53,11.84,11.84,11.84,100.00,895480,33,19953,-72
2020-09-10 01:58:45,11.84,11.84,11.84,100.00,893646,33,19952,-72
2020-09-10 01:59:35,11.85,11.85,11.85,100.00,891404,33,19940,-72
2020-09-10 02:00:26,11.86,11.86,11.86,100.00,888882,33,19957,-72
2020-09-10 02:01:16,11.88,11.88,11.88,100.00,892511,33,19967,-72
2020-09-10 02:02:07,11.85,11.85,11.85,100.00,890605,33,19945,-72
2020-09-10 02:02:57,11.83,11.83,11.83,100.00,890315,33,19975,-72
2020-09-10 02:03:48,11.81,11.81,11.81,100.00,890504,33,19955,-72
2020-09-10 02:04:39,11.81,11.81,11.81,100.00,893493,33,19993,-72
2020-09-10 02:05:29,11.82,11.82,11.82,100.00,895520,33,19954,-72
2020-09-10 02:06:21,11.81,11.81,11.81,100.00,889426,33,19955,-73
2020-09-10 02:07:11,11.79,11.79,11.79,100.00,884511,33,19964,-72
2020-09-10 02:08:02,11.80,11.80,11.80,100.00,887454,33,20029,-72
2020-09-10 02:08:53,11.78,11.78,11.78,100.00,890373,33,19956,-72
2020-09-10 02:09:43,11.77,11.77,11.77,100.00,888591,33,19984,-72
2020-09-10 02:10:35,11.79,11.79,11.79,100.00,889358,33,19991,-72
2020-09-10 02:11:26,11.79,11.79,11.79,100.00,885667,33,19941,-72
2020-09-10 02:12:16,11.79,11.79,11.79,100.00,890533,33,19963,-72
2020-09-10 02:13:07,11.76,11.76,11.76,100.00,891032,33,19987,-72
2020-09-10 02:13:57,11.80,11.80,11.80,100.00,888302,33,19959,-72
2020-09-10 02:14:48,11.79,11.79,11.79,100.00,889349,33,19963,-72
2020-09-10 02:15:39,11.78,11.78,11.78,100.00,888557,33,19954,-72
2020-09-10 02:16:29,11.76,11.76,11.76,100.00,893398,33,19966,-73
2020-09-10 02:17:20,11.72,11.72,11.72,100.00,890349,33,19956,-72
2020-09-10 02:18:10,11.70,11.70,11.70,100.00,889156,33,19952,-72
2020-09-10 02:19:01,11.75,11.75,11.75,100.00,891338,33,19992,-73
2020-09-10 02:19:52,11.74,11.74,11.74,100.00,893513,33,19944,-72
2020-09-10 02:20:42,11.69,11.69,11.69,100.00,895160,33,19936,-72
2020-09-10 02:21:33,11.71,11.71,11.71,100.00,895591,33,19950,-72
2020-09-10 02:22:23,11.68,11.68,11.68,100.00,892187,33,19964,-72
2020-09-10 02:23:14,11.70,11.70,11.70,100.00,894303,33,20385,-72
2020-09-10 02:24:05,11.71,11.71,11.71,100.00,896211,33,20338,-72
2020-09-10 02:24:55,11.69,11.69,11.69,100.00,891315,33,19940,-73
2020-09-10 02:25:46,11.66,11.66,11.66,100.00,892348,33,19952,-72
2020-09-10 02:26:36,11.66,11.66,11.66,100.00,893172,33,20402,-72
2020-09-10 02:27:27,11.65,11.65,11.65,100.00,892452,33,19944,-72
2020-09-10 02:28:18,11.63,11.63,11.63,100.00,890358,33,19965,-72
2020-09-10 02:29:09,11.59,11.59,11.59,100.00,890406,33,19951,-72
2020-09-10 02:29:59,11.59,11.59,11.59,100.00,889502,33,19955,-72
2020-09-10 02:30:50,11.58,11.58,11.58,100.00,890195,33,19986,-72
2020-09-10 02:31:41,11.54,11.54,11.54,100.00,891149,33,20008,-72
2020-09-10 02:32:32,11.54,11.54,11.54,100.00,895365,33,20319,-72
2020-09-10 02:33:23,11.52,11.52,11.52,100.00,892280,33,19952,-72
2020-09-10 02:34:13,11.50,11.50,11.50,100.00,893345,33,19941,-72
2020-09-10 02:35:04,11.53,11.53,11.53,100.00,889959,33,19980,-72
2020-09-10 02:35:55,11.51,11.51,11.51,100.00,889317,33,19953,-72
2020-09-10 02:36:45,11.50,11.50,11.50,100.00,888290,33,19945,-72
2020-09-10 02:37:36,11.48,11.48,11.48,100.00,892962,33,19941,-73
2020-09-10 02:38:27,11.48,11.48,11.48,100.00,893468,33,19949,-72
2020-09-10 02:39:17,11.46,11.46,11.46,100.00,892261,33,20327,-73
2020-09-10 02:40:08,11.45,11.45,11.45,100.00,890322,33,19953,-72
2020-09-10 02:40:59,11.43,11.43,11.43,100.00,892334,33,19941,-72
2020-09-10 02:41:49,11.40,11.40,11.40,100.00,890602,33,19936,-72
2020-09-10 02:42:40,11.41,11.41,11.41,100.00,893094,33,20020,-72
2020-09-10 02:43:31,11.38,11.38,11.38,100.00,896393,33,20323,-72
2020-09-10 02:44:21,11.36,11.36,11.36,100.00,897391,33,20252,-73
2020-09-10 02:45:12,11.35,11.35,11.35,100.00,895381,33,19940,-72
2020-09-10 02:46:02,11.34,11.34,11.34,100.00,892336,33,19996,-72
2020-09-10 02:46:53,11.36,11.36,11.36,100.00,893470,33,19936,-73
2020-09-10 02:47:44,11.36,11.36,11.36,100.00,893378,33,19944,-72
2020-09-10 02:48:35,11.37,11.37,11.37,100.00,895134,33,19952,-72
2020-09-10 02:49:25,11.37,11.37,11.37,100.00,893067,33,19943,-72
2020-09-10 02:50:16,11.35,11.35,11.35,100.00,888280,33,20307,-72
2020-09-10 02:51:07,11.34,11.34,11.34,100.00,890134,33,20007,-72
2020-09-10 02:51:57,11.33,11.33,11.33,100.00,891259,33,20394,-72
2020-09-10 02:52:48,11.35,11.35,11.35,100.00,892131,33,19940,-72
2020-09-10 02:53:39,11.38,11.38,11.38,100.00,889392,33,19989,-72
2020-09-10 02:54:29,11.36,11.36,11.36,100.00,891567,33,19957,-72
2020-09-10 02:55:20,11.34,11.34,11.34,100.00,893304,33,19940,-72
2020-09-10 02:56:11,11.32,11.32,11.32,100.00,889388,33,19941,-72
2020-09-10 02:57:02,11.32,11.32,11.32,100.00,890259,33,20299,-72
2020-09-10 02:57:53,11.31,11.31,11.31,100.00,893275,33,19947,-72
2020-09-10 02:58:43,11.31,11.31,11.31,100.00,889406,33,20001,-72
2020-09-10 02:59:34,11.31,11.31,11.31,100.00,890569,33,20328,-72
2020-09-10 03:00:25,11.32,11.32,11.32,100.00,894546,33,19949,-72
2020-09-10 03:01:15,11.33,11.33,11.33,100.00,895398,33,19959,-72
2020-09-10 03:02:06,11.33,11.33,11.33,100.00,892049,33,19940,-72
2020-09-10 03:02:57,11.31,11.31,11.31,100.00,890263,33,20360,-72
2020-09-10 03:03:47,11.29,11.29,11.29,100.00,890219,33,19941,-72
2020-09-10 03:04:38,11.29,11.29,11.29,100.00,887370,33,19949,-72
2020-09-10 03:05:29,11.28,11.28,11.28,100.00,886270,33,20444,-72
2020-09-10 03:06:19,11.27,11.27,11.27,100.00,888324,33,20338,-72
2020-09-10 03:07:12,11.24,11.24,11.24,100.00,894421,33,20571,-72
2020-09-10 03:08:02,11.23,11.23,11.23,100.00,898353,33,19936,-72
2020-09-10 03:08:53,11.22,11.22,11.22,100.00,898273,33,19940,-72
2020-09-10 03:09:44,11.25,11.25,11.25,100.00,894078,33,20007,-72
2020-09-10 03:10:35,11.25,11.25,11.25,100.00,892421,33,19936,-72
2020-09-10 03:11:25,11.24,11.24,11.24,100.00,893318,33,20359,-72
2020-09-10 03:12:16,11.24,11.24,11.24,100.00,891936,33,20600,-72
2020-09-10 03:13:06,11.26,11.26,11.26,100.00,890385,33,19976,-72
2020-09-10 03:13:57,11.28,11.28,11.28,100.00,893186,33,19995,-72
2020-09-10 03:14:48,11.26,11.26,11.26,100.00,891204,33,19979,-72
2020-09-10 03:15:38,11.24,11.24,11.24,100.00,892264,33,19937,-72
2020-09-10 03:16:29,11.24,11.24,11.24,100.00,894602,33,19971,-72
2020-09-10 03:17:20,11.23,11.23,11.23,100.00,895041,33,19936,-72
2020-09-10 03:18:10,11.20,11.20,11.20,100.00,898146,33,19940,-72
2020-09-10 03:19:01,11.19,11.19,11.19,100.00,898302,33,19964,-72
2020-09-10 03:19:52,11.21,11.21,11.21,100.00,898498,33,20416,-72
2020-09-10 03:20:42,11.19,11.19,11.19,100.00,898348,33,19954,-72
2020-09-10 03:21:33,11.17,11.17,11.17,100.00,898388,33,19955,-72
2020-09-10 03:22:24,11.17,11.17,11.17,100.00,895305,33,19940,-72
2020-09-10 03:23:14,11.19,11.19,11.19,100.00,891036,33,19952,-72
2020-09-10 03:24:05,11.20,11.20,11.20,100.00,888333,33,19952,-72
2020-09-10 03:24:56,11.22,11.22,11.22,100.00,890328,33,19997,-72
2020-09-10 03:25:46,11.22,11.22,11.22,100.00,890295,33,20012,-72
2020-09-10 03:26:37,11.21,11.21,11.21,100.00,892213,33,19964,-72
2020-09-10 03:27:27,11.20,11.20,11.20,100.00,890283,33,19952,-72
2020-09-10 03:28:18,11.20,11.20,11.20,100.00,887295,33,19989,-72
2020-09-10 03:29:08,11.19,11.19,11.19,100.00,887338,33,20020,-72
2020-09-10 03:29:59,11.20,11.20,11.20,100.00,890434,33,19971,-72
2020-09-10 03:30:50,11.22,11.22,11.22,100.00,887257,33,19965,-72
2020-09-10 03:31:40,11.22,11.22,11.22,100.00,887400,33,20313,-72
2020-09-10 03:32:31,11.25,11.25,11.25,100.00,889407,33,19962,-72
2020-09-10 03:33:21,11.26,11.26,11.26,100.00,887331,33,19968,-72
2020-09-10 03:34:12,11.29,11.29,11.29,100.00,884449,33,20355,-72
2020-09-10 03:35:03,11.28,11.28,11.28,100.00,886937,33,19958,-72
2020-09-10 03:35:53,11.29,11.29,11.29,100.00,891533,33,19992,-72
2020-09-10 03:36:44,11.31,11.31,11.31,100.00,895449,33,20294,-72
2020-09-10 03:37:35,11.30,11.30,11.30,100.00,892373,33,19987,-72
2020-09-10 03:38:25,11.28,11.28,11.28,100.00,895311,33,19963,-72
2020-09-10 03:39:16,11.26,11.26,11.26,100.00,893190,33,19966,-72
2020-09-10 03:40:07,11.26,11.26,11.26,100.00,895277,33,19967,-72
2020-09-10 03:40:57,11.25,11.25,11.25,100.00,896024,33,19937,-72
2020-09-10 03:41:48,11.27,11.27,11.27,100.00,898416,33,19952,-73
2020-09-10 03:42:38,11.25,11.25,11.25,100.00,897984,33,20334,-72
2020-09-10 03:43:29,11.25,11.25,11.25,100.00,894344,33,19940,-71
2020-09-10 03:44:27,11.28,11.28,11.28,100.00,893118,33,19948,-72
2020-09-10 03:45:17,11.33,11.33,11.33,100.00,898430,33,19987,-72
2020-09-10 03:46:08,11.38,11.38,11.38,100.00,898332,33,19940,-71
2020-09-10 03:47:00,11.46,11.46,11.46,100.00,895122,33,19940,-71
2020-09-10 03:47:50,11.51,11.51,11.51,100.00,893680,33,19995,-72
2020-09-10 03:48:41,11.52,11.52,11.52,100.00,891589,33,20339,-72
2020-09-10 03:49:32,11.55,11.55,11.55,100.00,892435,33,20339,-71
2020-09-10 03:50:23,11.51,11.51,11.51,100.00,893443,33,19975,-71
2020-09-10 03:51:17,11.49,11.49,11.49,100.00,893326,33,20386,-71
2020-09-10 03:52:07,11.47,11.47,11.47,100.00,895306,33,19936,-72
2020-09-10 03:53:04,11.51,11.51,11.51,100.00,896894,33,19994,-72
2020-09-10 03:53:54,11.52,11.52,11.52,100.00,898890,33,19951,-71
2020-09-10 03:54:45,11.53,11.53,11.53,100.00,898668,33,20356,-72
2020-09-10 03:55:36,11.52,11.52,11.52,100.00,898858,33,19940,-71
2020-09-10 03:56:26,11.50,11.50,11.50,100.00,898827,33,19939,-72
2020-09-10 03:57:20,11.47,11.47,11.47,100.00,895779,33,19940,-71
2020-09-10 03:58:01,11.43,11.43,11.43,100.00,894442,33,19950,-73
2020-09-10 03:58:51,11.42,11.42,11.42,100.00,890444,33,19972,-72
2020-09-10 03:59:42,11.44,11.44,11.44,100.00,892539,33,19952,-72
2020-09-10 04:00:33,11.43,11.43,11.43,100.00,890887,33,19937,-72
2020-09-10 04:01:24,11.38,11.38,11.38,100.00,892738,33,20296,-72
2020-09-10 04:02:15,11.37,11.37,11.37,100.00,890680,33,19941,-72
2020-09-10 04:03:05,11.38,11.38,11.38,100.00,893827,33,19964,-72
2020-09-10 04:03:56,11.37,11.37,11.37,100.00,893669,33,19968,-72
2020-09-10 04:04:36,11.37,11.37,11.37,100.00,895851,33,19936,-73
2020-09-10 04:05:27,11.35,11.35,11.35,100.00,886823,33,20291,-72
2020-09-10 04:06:17,11.36,11.36,11.36,100.00,883799,33,19941,-72
2020-09-10 04:07:08,11.34,11.34,11.34,100.00,885563,33,20332,-72
2020-09-10 04:07:59,11.33,11.33,11.33,100.00,888916,33,19941,-71
2020-09-10 04:08:49,11.30,11.30,11.30,100.00,890868,33,19941,-72
2020-09-10 04:09:40,11.34,11.34,11.34,100.00,892819,33,19991,-72
2020-09-10 04:10:31,11.29,11.29,11.29,100.00,889840,33,19952,-72
2020-09-10 04:11:21,11.22,11.22,11.22,100.00,887824,33,19942,-72
2020-09-10 04:12:13,11.26,11.26,11.26,100.00,890710,33,20013,-72
2020-09-10 04:13:03,11.24,11.24,11.24,100.00,891669,33,20012,-71
2020-09-10 04:13:54,11.25,11.25,11.25,100.00,895150,33,19952,-72
2020-09-10 04:14:58,11.26,11.26,11.26,100.00,892754,33,19940,-72
2020-09-10 04:15:50,11.21,11.21,11.21,100.00,895910,33,19948,-72
2020-09-10 04:16:41,11.21,11.21,11.21,100.00,898534,33,20055,-72
2020-09-10 04:17:31,11.23,11.23,11.23,100.00,898540,33,19954,-72
2020-09-10 04:18:22,11.23,11.23,11.23,100.00,895595,33,19955,-72
2020-09-10 04:19:12,11.22,11.22,11.22,100.00,898909,33,19954,-72
2020-09-10 04:20:03,11.20,11.20,11.20,100.00,895685,33,19940,-71
2020-09-10 04:20:55,11.16,11.16,11.16,100.00,895821,33,19951,-72
2020-09-10 04:21:45,11.19,11.19,11.19,100.00,894137,33,19988,-72
2020-09-10 04:22:26,11.17,11.17,11.17,100.00,895822,33,19949,-72
2020-09-10 04:23:17,11.18,11.18,11.18,100.00,889695,33,19937,-72
2020-09-10 04:24:16,11.16,11.16,11.16,100.00,886772,33,20009,-72
2020-09-10 04:25:07,11.14,11.14,11.14,100.00,890559,33,20012,-72
2020-09-10 04:25:57,11.15,11.15,11.15,100.00,891730,33,19951,-72
2020-09-10 04:26:48,11.16,11.16,11.16,100.00,890988,33,19951,-72
2020-09-10 04:27:39,11.14,11.14,11.14,100.00,887687,33,20285,-72
2020-09-10 04:28:29,11.15,11.15,11.15,100.00,887693,33,20325,-73
2020-09-10 04:29:20,11.15,11.15,11.15,100.00,888668,33,19941,-72
2020-09-10 04:30:10,11.14,11.14,11.14,100.00,892775,33,19944,-72
2020-09-10 04:31:01,11.14,11.14,11.14,100.00,893575,33,20034,-72
2020-09-10 04:31:52,11.11,11.11,11.11,100.00,895903,33,19965,-72
2020-09-10 04:32:42,11.12,11.12,11.12,100.00,895911,33,19966,-73
2020-09-10 04:33:33,11.11,11.11,11.11,100.00,895685,33,19948,-72
2020-09-10 04:34:23,11.12,11.12,11.12,100.00,896011,33,19936,-72
2020-09-10 04:35:15,11.13,11.13,11.13,100.00,895698,33,19950,-72
2020-09-10 04:36:05,11.15,11.15,11.15,100.00,898885,33,19995,-72
2020-09-10 04:36:56,11.17,11.17,11.17,100.00,898770,33,20362,-72
2020-09-10 04:37:46,11.14,11.14,11.14,100.00,897879,33,19962,-72
2020-09-10 04:38:38,11.16,11.16,11.16,100.00,895889,33,20003,-72
2020-09-10 04:39:28,11.16,11.16,11.16,100.00,898678,33,19967,-72
2020-09-10 04:40:19,11.15,11.15,11.15,100.00,898819,33,20009,-72
2020-09-10 04:41:09,11.14,11.14,11.14,100.00,895229,33,19952,-72
2020-09-10 04:42:00,11.13,11.13,11.13,100.00,894811,33,20716,-72
2020-09-10 04:42:51,11.10,11.10,11.10,100.00,894851,33,19961,-74
2020-09-10 04:43:41,11.10,11.10,11.10,100.00,898697,33,19952,-73
2020-09-10 04:44:32,11.11,11.11,11.11,100.00,895606,33,19940,-72
2020-09-10 04:45:23,11.10,11.10,11.10,100.00,895870,33,19972,-72
2020-09-10 04:46:13,11.11,11.11,11.11,100.00,896824,33,19948,-72
2020-09-10 04:47:04,11.08,11.08,11.08,100.00,895649,33,19944,-73
2020-09-10 04:47:54,11.09,11.09,11.09,100.00,895832,33,19951,-72
2020-09-10 04:48:45,11.13,11.13,11.13,100.00,893598,33,20265,-72
2020-09-10 04:49:35,11.10,11.10,11.10,100.00,892335,33,19957,-72
2020-09-10 04:50:26,11.08,11.08,11.08,100.00,890677,33,19940,-72
2020-09-10 04:51:16,11.11,11.11,11.11,100.00,890829,33,19988,-72
2020-09-10 04:52:07,11.11,11.11,11.11,100.00,893899,33,19952,-72
2020-09-10 04:52:58,11.10,11.10,11.10,100.00,893807,33,19953,-72
2020-09-10 04:53:48,11.13,11.13,11.13,100.00,892801,33,19937,-72
2020-09-10 04:54:47,11.16,11.16,11.16,100.00,893606,33,19941,-73
2020-09-10 04:55:27,11.15,11.15,11.15,100.00,895984,33,19937,-72
2020-09-10 04:56:17,11.20,11.20,11.20,100.00,895757,33,19959,-72
2020-09-10 04:57:08,11.20,11.20,11.20,100.00,892535,33,20431,-72
2020-09-10 04:58:00,11.23,11.23,11.23,100.00,892697,33,19940,-72
2020-09-10 04:58:51,11.22,11.22,11.22,100.00,893594,33,19964,-72
2020-09-10 04:59:57,11.22,11.22,11.22,100.00,890340,33,20344,-72
2020-09-10 05:00:37,11.21,11.21,11.21,100.00,889435,33,19971,-72
2020-09-10 05:01:28,11.21,11.21,11.21,100.00,888178,33,19942,-72
2020-09-10 05:02:18,11.23,11.23,11.23,100.00,886714,33,19985,-72
2020-09-10 05:03:09,11.27,11.27,11.27,100.00,890640,33,19937,-72
2020-09-10 05:03:40,11.27,11.27,11.27,100.00,890454,33,19972,-72
2020-09-10 05:04:30,11.24,11.24,11.24,100.00,892859,33,19996,-71
2020-09-10 05:05:21,11.23,11.23,11.23,100.00,892669,33,19945,-71
2020-09-10 05:06:12,11.26,11.26,11.26,100.00,894471,33,19936,-73
2020-09-10 05:07:03,11.26,11.26,11.26,100.00,894925,33,19945,-72
2020-09-10 05:07:43,11.25,11.25,11.25,100.00,897284,33,19968,-72
2020-09-10 05:08:47,11.25,11.25,11.25,100.00,889335,33,19949,-72
2020-09-10 05:09:40,11.26,11.26,11.26,100.00,892404,33,19991,-72
2020-09-10 05:10:32,11.30,11.30,11.30,100.00,897999,33,19959,-72
2020-09-10 05:11:12,11.34,11.34,11.34,100.00,898758,33,19954,-72
2020-09-10 05:12:02,11.34,11.34,11.34,100.00,895590,33,20259,-72
2020-09-10 05:12:54,11.36,11.36,11.36,100.00,892328,33,19983,-72
2020-09-10 05:13:44,11.41,11.41,11.41,100.00,896698,33,19974,-72
2020-09-10 05:14:43,11.42,11.42,11.42,100.00,898852,33,19935,-72
2020-09-10 05:15:14,11.41,11.41,11.41,100.00,898658,33,20331,-73
2020-09-10 05:16:05,11.43,11.43,11.43,100.00,898609,33,19936,-72
2020-09-10 05:16:56,11.45,11.45,11.45,100.00,895954,33,20024,-72
2020-09-10 05:17:46,11.49,11.49,11.49,100.00,892118,33,19960,-72
2020-09-10 05:18:37,11.54,11.54,11.54,100.00,895585,33,19996,-72
2020-09-10 05:19:27,11.56,11.56,11.56,100.00,896667,33,19946,-73
2020-09-10 05:20:18,11.54,11.54,11.54,100.00,898403,33,19946,-72
2020-09-10 05:21:09,11.59,11.59,11.59,100.00,897730,33,20077,-72
2020-09-10 05:21:59,11.61,11.61,11.61,100.00,895608,33,19948,-72
2020-09-10 05:22:50,11.65,11.65,11.65,100.00,895854,33,20316,-72
2020-09-10 05:23:40,11.66,11.66,11.66,100.00,895557,33,19955,-72
2020-09-10 05:24:31,11.69,11.69,11.69,100.00,898711,33,20066,-72
2020-09-10 05:25:25,11.69,11.69,11.69,100.00,898737,33,20327,-72
2020-09-10 05:26:16,11.75,11.75,11.75,100.00,895651,33,19994,-72
2020-09-10 05:27:07,11.79,11.79,11.79,100.00,895412,33,20381,-72
2020-09-10 05:27:57,11.82,11.82,11.82,100.00,896640,33,19936,-72
2020-09-10 05:28:48,11.86,11.86,11.86,100.00,898704,33,20251,-73
2020-09-10 05:29:39,11.86,11.86,11.86,100.00,897787,33,19950,-72
2020-09-10 05:30:30,11.91,11.91,11.91,100.00,895974,33,19946,-72
2020-09-10 05:31:22,11.93,11.93,11.93,100.00,895960,33,20266,-72
2020-09-10 05:32:12,12.02,12.02,12.02,100.00,895894,33,19962,-72
2020-09-10 05:33:04,12.04,12.04,12.04,100.00,895618,33,19968,-72
2020-09-10 05:33:55,12.08,12.08,12.08,100.00,895532,33,19960,-72
2020-09-10 05:34:45,12.12,12.12,12.12,100.00,895663,33,20350,-72
2020-09-10 05:35:36,12.13,12.13,12.13,100.00,898189,33,19951,-72
2020-09-10 05:36:28,12.18,12.18,12.18,100.00,898677,33,19971,-72
2020-09-10 05:37:18,12.20,12.20,12.20,100.00,898411,33,20359,-72
2020-09-10 05:38:13,12.24,12.24,12.24,100.00,898509,33,19963,-73
2020-09-10 05:39:03,12.31,12.31,12.31,100.00,892415,33,19941,-72
2020-09-10 05:39:54,12.32,12.32,12.32,100.00,892140,33,19953,-72
2020-09-10 05:40:44,12.34,12.34,12.34,100.00,893661,33,19988,-72
2020-09-10 05:41:35,12.38,12.38,12.38,100.00,895565,33,19975,-72
2020-09-10 05:42:26,12.41,12.41,12.41,100.00,892109,33,19975,-72
2020-09-10 05:43:06,12.48,12.48,12.48,100.00,892573,33,20000,-72
2020-09-10 05:44:00,12.51,12.51,12.51,100.00,889400,33,19956,-72
2020-09-10 05:44:59,12.54,12.54,12.54,100.00,892795,33,19936,-73
2020-09-10 05:45:49,12.57,12.57,12.57,100.00,894397,33,19957,-72
2020-09-10 05:46:40,12.57,12.57,12.57,100.00,892013,33,19953,-72
2020-09-10 05:47:31,12.67,12.67,12.67,100.00,890581,33,20346,-72
2020-09-10 05:48:23,12.65,12.65,12.65,100.00,896565,33,19948,-73
2020-09-10 05:49:15,12.67,12.67,12.67,100.00,895377,33,19952,-72
2020-09-10 05:50:06,12.68,12.68,12.68,100.00,895536,33,19948,-72
2020-09-10 05:50:57,12.73,12.73,12.73,100.00,893793,33,19941,-73
2020-09-10 05:51:47,12.76,12.76,12.76,100.00,898557,33,19952,-72
2020-09-10 05:52:42,12.80,12.80,12.80,100.00,895119,33,19951,-72
2020-09-10 05:53:33,12.84,12.84,12.84,100.00,895355,33,19948,-72
2020-09-10 05:54:24,12.90,12.90,12.90,100.00,896750,33,19937,-72
2020-09-10 05:55:14,12.93,12.93,12.93,100.00,898438,33,19959,-72
2020-09-10 05:56:05,12.96,12.96,12.96,100.00,898441,33,19948,-72
2020-09-10 05:56:56,13.01,13.01,13.01,100.00,894315,33,19956,-73
2020-09-10 05:57:47,13.04,13.04,13.04,100.00,895458,33,20320,-73
2020-09-10 05:58:38,13.07,13.07,13.07,100.00,898563,33,19941,-73
2020-09-10 05:59:29,13.10,13.10,13.10,100.00,897454,33,19940,-72
2020-09-10 06:00:20,13.12,13.12,13.12,100.00,895654,33,19946,-72
2020-09-10 06:01:11,13.15,13.15,13.15,100.00,898176,33,20358,-73
2020-09-10 06:02:03,13.19,13.19,13.19,100.00,898140,33,20002,-72
2020-09-10 06:02:53,13.24,13.24,13.24,100.00,895478,33,19965,-72
2020-09-10 06:03:44,13.29,13.29,13.29,100.00,895513,33,20051,-72
2020-09-10 06:04:35,13.32,13.32,13.32,100.00,895641,33,19936,-72
2020-09-10 06:05:26,13.34,13.34,13.34,100.00,895027,33,20003,-72
2020-09-10 06:06:16,13.34,13.34,13.34,100.00,898561,33,19974,-72
2020-09-10 06:07:07,13.38,13.38,13.38,100.00,897643,33,20390,-72
2020-09-10 06:07:58,13.40,13.40,13.40,100.00,898343,33,19940,-72
2020-09-10 06:08:48,13.44,13.44,13.44,100.00,898495,33,20016,-72
2020-09-10 06:09:40,13.45,13.45,13.45,100.00,895339,33,19952,-72
2020-09-10 06:10:31,13.57,13.57,13.57,100.00,898327,33,19940,-72
2020-09-10 06:11:22,13.60,13.60,13.60,100.00,895271,33,19989,-72
2020-09-10 06:12:14,13.62,13.62,13.62,100.00,895186,33,19953,-72
2020-09-10 06:13:04,13.64,13.64,13.64,100.00,893420,33,19944,-72
2020-09-10 06:13:55,13.67,13.67,13.67,100.00,895518,33,19971,-72
2020-09-10 06:14:46,13.72,13.72,13.72,100.00,898352,33,19935,-72
2020-09-10 06:15:37,13.77,13.77,13.77,100.00,898222,33,20355,-72
2020-09-10 06:16:28,13.78,13.78,13.78,100.00,898362,33,19970,-72
2020-09-10 06:17:21,13.81,13.81,13.81,100.00,894475,33,19951,-72
2020-09-10 06:18:13,13.81,13.81,13.81,100.00,895384,33,19952,-72
2020-09-10 06:19:04,13.83,13.83,13.83,100.00,897974,33,20311,-72
2020-09-10 06:19:54,13.88,13.88,13.88,100.00,896897,33,19952,-73
2020-09-10 06:20:46,13.96,13.96,13.96,100.00,895393,33,19962,-73
2020-09-10 06:21:37,13.99,13.99,13.99,100.00,898612,33,19959,-72
2020-09-10 06:22:27,13.98,13.98,13.98,100.00,898520,33,20000,-72
2020-09-10 06:23:18,14.00,14.00,14.00,100.00,892275,33,19951,-72
2020-09-10 06:24:09,13.98,13.98,13.98,100.00,892354,33,20358,-72
2020-09-10 06:25:00,14.00,14.00,14.00,100.00,896437,33,19948,-72
2020-09-10 06:25:51,14.04,14.04,14.04,100.00,898521,33,19936,-73
2020-09-10 06:26:42,14.12,14.12,14.12,100.00,897256,33,20016,-73
2020-09-10 06:27:33,14.03,14.03,14.03,100.00,895702,33,19951,-72
2020-09-10 06:28:23,14.10,14.10,14.10,100.00,895729,33,20327,-72
2020-09-10 06:29:14,14.12,14.12,14.12,100.00,895497,33,19948,-72
2020-09-10 06:30:05,14.11,14.11,14.11,100.00,892235,33,19941,-72
2020-09-10 06:30:55,14.11,14.11,14.11,100.00,891917,33,19958,-72
2020-09-10 06:31:46,14.08,14.08,14.08,100.00,896150,33,19962,-73
2020-09-10 06:32:37,14.11,14.11,14.11,100.00,898066,33,20337,-72
2020-09-10 06:33:27,14.12,14.12,14.12,100.00,898377,33,20278,-72
2020-09-10 06:34:18,14.10,14.10,14.10,100.00,894017,33,20012,-73
2020-09-10 06:35:09,14.11,14.11,14.11,100.00,892290,33,20322,-72
2020-09-10 06:36:00,14.10,14.10,14.10,100.00,896572,33,20311,-72
2020-09-10 06:36:52,14.12,14.12,14.12,100.00,898259,33,19974,-72
2020-09-10 06:37:43,14.16,14.16,14.16,100.00,894868,33,19962,-72
2020-09-10 06:38:34,14.12,14.12,14.12,100.00,892149,33,19944,-72
2020-09-10 06:39:14,14.15,14.15,14.15,100.00,893239,33,19984,-72
2020-09-10 06:39:54,14.14,14.14,14.14,100.00,892363,33,20320,-72
2020-09-10 06:40:45,14.16,14.16,14.16,100.00,892479,33,19959,-72
2020-09-10 06:41:35,14.15,14.15,14.15,100.00,891882,33,19945,-72
2020-09-10 06:42:26,14.11,14.11,14.11,100.00,894802,33,20051,-73
2020-09-10 06:43:16,14.12,14.12,14.12,100.00,891937,33,20347,-72
2020-09-10 06:44:07,14.16,14.16,14.16,100.00,893238,33,19941,-72
2020-09-10 06:44:58,14.17,14.17,14.17,100.00,895976,33,20314,-72
2020-09-10 06:45:50,14.21,14.21,14.21,100.00,895509,33,19947,-72
2020-09-10 06:46:40,14.19,14.19,14.19,100.00,895378,33,20300,-72
2020-09-10 06:47:34,14.21,14.21,14.21,100.00,898144,33,20314,-72
2020-09-10 06:48:25,14.25,14.25,14.25,100.00,898166,33,20000,-72
2020-09-10 06:49:15,14.31,14.31,14.31,100.00,897079,33,19958,-72
2020-09-10 06:50:06,14.30,14.30,14.30,100.00,895807,33,19959,-72
2020-09-10 06:50:57,14.31,14.31,14.31,100.00,895309,33,19940,-73
2020-09-10 06:51:48,14.29,14.29,14.29,100.00,895257,33,19952,-73
2020-09-10 06:52:39,14.36,14.36,14.36,100.00,895614,33,19987,-73
2020-09-10 06:53:29,14.34,14.34,14.34,100.00,895085,33,19961,-72
2020-09-10 06:54:20,14.38,14.38,14.38,100.00,895695,33,20309,-73
2020-09-10 06:55:11,14.47,14.47,14.47,100.00,895633,33,20334,-73
2020-09-10 06:56:02,14.49,14.49,14.49,100.00,895373,33,20239,-73
2020-09-10 06:56:52,14.46,14.46,14.46,100.00,895536,33,20381,-73
2020-09-10 06:57:43,14.42,14.42,14.42,100.00,895353,33,20393,-72
2020-09-10 06:58:34,14.49,14.49,14.49,100.00,898326,33,20003,-72
2020-09-10 06:59:27,14.52,14.52,14.52,100.00,898477,33,19995,-72
2020-09-10 07:00:18,14.56,14.56,14.56,100.00,898519,33,20358,-72
2020-09-10 07:01:09,14.57,14.57,14.57,100.00,896796,33,19947,-72
2020-09-10 07:01:59,14.60,14.60,14.60,100.00,895337,33,19952,-72
2020-09-10 07:02:50,14.64,14.64,14.64,100.00,895088,33,19959,-73
2020-09-10 07:03:41,14.68,14.68,14.68,100.00,898502,33,19954,-72
2020-09-10 07:04:32,14.69,14.69,14.69,100.00,895230,33,20375,-72
2020-09-10 07:05:22,14.80,14.80,14.80,100.00,891752,33,19972,-72
2020-09-10 07:06:13,14.86,14.86,14.86,100.00,893480,33,19948,-73
2020-09-10 07:07:04,14.91,14.91,14.91,100.00,896082,33,19971,-72
2020-09-10 07:07:54,14.84,14.84,14.84,100.00,898366,33,20262,-72
2020-09-10 07:08:45,14.85,14.85,14.85,100.00,897991,33,19958,-73
2020-09-10 07:09:36,14.88,14.88,14.88,100.00,898173,33,20362,-72
2020-09-10 07:10:27,15.00,15.00,15.00,100.00,898329,33,19986,-72
2020-09-10 07:11:17,15.01,15.01,15.01,100.00,897416,33,19994,-72
2020-09-10 07:12:08,15.01,15.01,15.01,100.00,895522,33,19944,-72
2020-09-10 07:12:58,15.06,15.06,15.06,99.41,895321,33,19968,-72
2020-09-10 07:13:49,15.15,15.15,15.15,99.07,895231,33,19959,-72
2020-09-10 07:14:40,15.17,15.17,15.17,97.83,895359,33,19936,-73
2020-09-10 07:15:30,15.21,15.21,15.21,97.77,895360,33,19986,-72
2020-09-10 07:16:23,15.28,15.28,15.28,97.37,895567,33,19948,-73
2020-09-10 07:17:14,15.32,15.32,15.32,97.03,895485,33,19960,-72
2020-09-10 07:18:05,15.31,15.31,15.31,97.46,895448,33,19937,-73
2020-09-10 07:18:55,15.35,15.35,15.35,98.09,895267,33,19975,-73
2020-09-10 07:19:46,15.44,15.44,15.44,98.04,892085,33,19967,-72
2020-09-10 07:20:36,15.50,15.50,15.50,96.06,891601,33,20447,-73
2020-09-10 07:21:27,15.53,15.53,15.53,95.55,890361,33,19967,-72
2020-09-10 07:22:18,15.51,15.51,15.51,95.96,890367,33,19961,-71
2020-09-10 07:23:08,15.58,15.58,15.58,97.18,890166,33,19945,-72
2020-09-10 07:24:02,15.58,15.58,15.58,95.68,893251,33,19956,-72
2020-09-10 07:24:52,15.59,15.59,15.59,95.38,896551,33,20082,-73
2020-09-10 07:25:43,15.69,15.69,15.69,96.33,895359,33,19936,-73
2020-09-10 07:26:35,15.75,15.75,15.75,93.02,895492,33,20358,-72
2020-09-10 07:27:26,15.66,15.66,15.66,90.92,896050,33,19951,-72
2020-09-10 07:28:17,15.65,15.65,15.65,91.79,895809,33,20240,-72
2020-09-10 07:29:08,15.69,15.69,15.69,91.45,895757,33,20003,-72
2020-09-10 07:29:58,15.76,15.76,15.76,90.86,896106,33,19988,-72
2020-09-10 07:30:49,15.76,15.76,15.76,91.31,895954,33,19955,-72
2020-09-10 07:31:40,15.85,15.85,15.85,91.80,895960,33,19946,-72
2020-09-10 07:32:30,15.88,15.88,15.88,91.83,898906,33,19972,-72
2020-09-10 07:33:21,15.96,15.96,15.96,91.70,895692,33,19975,-73
2020-09-10 07:34:12,15.98,15.98,15.98,92.07,892493,33,19960,-72
2020-09-10 07:35:02,16.04,16.04,16.04,91.55,893197,33,20315,-73
2020-09-10 07:35:53,16.10,16.10,16.10,92.17,896650,33,19959,-73
2020-09-10 07:36:44,16.09,16.09,16.09,92.89,897081,33,19948,-73
2020-09-10 07:37:34,16.12,16.12,16.12,91.82,895858,33,19936,-72
2020-09-10 07:38:25,16.19,16.19,16.19,90.91,898702,33,20022,-72
2020-09-10 07:39:16,16.21,16.21,16.21,88.16,895738,33,20366,-72
2020-09-10 07:40:07,16.28,16.28,16.28,87.43,895606,33,19962,-72
2020-09-10 07:40:57,16.27,16.27,16.27,88.68,896605,33,19952,-73
2020-09-10 07:41:53,16.39,16.39,16.39,88.62,899046,33,19944,-72
2020-09-10 07:42:43,16.37,16.37,16.37,88.49,898208,33,19968,-73
2020-09-10 07:43:34,16.42,16.42,16.42,88.33,898816,33,19936,-72
2020-09-10 07:44:24,16.46,16.46,16.46,88.56,895128,33,19952,-72
2020-09-10 07:45:15,16.51,16.51,16.51,87.83,895954,33,19936,-72
2020-09-10 07:46:06,16.53,16.53,16.53,85.78,896941,33,19951,-73
2020-09-10 07:46:56,16.60,16.60,16.60,85.37,898919,33,20349,-73
2020-09-10 07:47:47,16.58,16.58,16.58,85.14,897294,33,19956,-72
2020-09-10 07:48:39,16.58,16.58,16.58,85.54,895859,33,19956,-72
2020-09-10 07:49:30,16.59,16.59,16.59,85.86,895650,33,19948,-73
2020-09-10 07:50:20,16.63,16.63,16.63,85.79,898943,33,19951,-72
2020-09-10 07:51:11,16.67,16.67,16.67,85.96,898689,33,19983,-72
2020-09-10 07:52:02,16.74,16.74,16.74,85.62,898708,33,20282,-72
2020-09-10 07:52:52,16.74,16.74,16.74,85.64,897894,33,19936,-72
2020-09-10 07:53:43,16.89,16.89,16.89,84.42,898631,33,19952,-73
2020-09-10 07:54:33,16.93,16.93,16.93,83.49,895911,33,19969,-72
2020-09-10 07:55:24,17.01,17.01,17.01,83.86,897426,33,20036,-72
2020-09-10 07:56:18,16.96,16.96,16.96,85.30,895445,33,19948,-73
2020-09-10 07:57:09,17.00,17.00,17.00,84.06,895602,33,19975,-72
2020-09-10 07:57:59,17.01,17.01,17.01,83.03,895793,33,19952,-72
2020-09-10 07:58:50,17.03,17.03,17.03,82.76,898350,33,20006,-72
2020-09-10 07:59:40,17.04,17.04,17.04,83.08,895457,33,19952,-72
2020-09-10 08:00:31,17.08,17.08,17.08,83.86,895497,33,19964,-73
2020-09-10 08:01:22,17.08,17.08,17.08,82.05,895606,33,20005,-73
2020-09-10 08:02:12,17.14,17.14,17.14,81.59,895283,33,19944,-73
2020-09-10 08:03:03,17.18,17.18,17.18,81.70,898273,33,20015,-72
2020-09-10 08:03:54,17.22,17.22,17.22,81.49,898547,33,19978,-73
2020-09-10 08:04:44,17.25,17.25,17.25,81.36,897686,33,19986,-72
2020-09-10 08:05:35,17.31,17.31,17.31,81.16,892706,33,20303,-73
2020-09-10 08:06:26,17.39,17.39,17.39,80.94,892703,33,19975,-72
2020-09-10 08:07:16,17.42,17.42,17.42,80.82,893480,33,20363,-73
2020-09-10 08:08:07,17.43,17.43,17.43,80.81,892496,33,19980,-73
2020-09-10 08:08:58,17.43,17.43,17.43,82.00,892241,33,19956,-73
2020-09-10 08:09:48,17.46,17.46,17.46,81.22,893727,33,20291,-72
2020-09-10 08:10:39,17.47,17.47,17.47,81.30,895648,33,20379,-73
2020-09-10 08:11:30,17.54,17.54,17.54,80.59,896087,33,19956,-72
2020-09-10 08:12:21,17.67,17.67,17.67,80.54,892071,33,20291,-72
2020-09-10 08:13:12,17.74,17.74,17.74,80.47,892516,33,19968,-72
2020-09-10 08:14:02,17.77,17.77,17.77,80.49,896572,33,19954,-73
2020-09-10 08:14:53,17.84,17.84,17.84,80.66,898483,33,19960,-73
2020-09-10 08:15:44,17.92,17.92,17.92,80.50,895617,33,19944,-73
2020-09-10 08:16:34,18.02,18.02,18.02,80.53,891280,33,20229,-72
2020-09-10 08:17:25,18.09,18.09,18.09,80.24,894910,33,20020,-72
2020-09-10 08:18:15,18.21,18.21,18.21,80.00,895313,33,20359,-72
2020-09-10 08:19:06,18.30,18.30,18.30,80.25,895575,33,19972,-72
2020-09-10 08:19:57,18.40,18.40,18.40,79.82,893540,33,19960,-73
2020-09-10 08:20:47,18.51,18.51,18.51,77.56,898741,33,19948,-73
2020-09-10 08:21:38,18.47,18.47,18.47,77.85,898423,33,19956,-73
2020-09-10 08:22:29,18.47,18.47,18.47,79.85,898747,33,19946,-73
2020-09-10 08:23:20,18.51,18.51,18.51,80.29,898739,33,19946,-73
2020-09-10 08:24:11,18.58,18.58,18.58,79.47,898288,33,19974,-73
2020-09-10 08:25:01,18.61,18.61,18.61,77.56,898393,33,19958,-73
2020-09-10 08:25:52,18.56,18.56,18.56,77.58,897723,33,20270,-73
2020-09-10 08:26:43,18.67,18.67,18.67,78.50,896929,33,19979,-73
2020-09-10 08:27:33,18.66,18.66,18.66,77.53,898903,33,19948,-73
2020-09-10 08:28:24,18.65,18.65,18.65,77.17,898450,33,19962,-73
2020-09-10 08:29:15,18.67,18.67,18.67,77.33,898415,33,19954,-73
2020-09-10 08:30:06,18.62,18.62,18.62,78.47,898376,33,19960,-73
2020-09-10 08:30:56,18.64,18.64,18.64,78.05,898531,33,20302,-72
2020-09-10 08:31:47,18.73,18.73,18.73,78.08,895457,33,19992,-73
2020-09-10 08:32:38,18.67,18.67,18.67,76.98,898301,33,19940,-73
2020-09-10 08:33:30,18.77,18.77,18.77,77.35,895292,33,19952,-73
2020-09-10 08:34:21,18.75,18.75,18.75,77.30,895327,33,19949,-72
2020-09-10 08:35:12,18.76,18.76,18.76,76.46,896947,33,19948,-72
2020-09-10 08:36:03,18.74,18.74,18.74,76.04,898798,33,20350,-73
2020-09-10 08:36:53,18.82,18.82,18.82,75.56,898403,33,19971,-73
2020-09-10 08:37:44,18.77,18.77,18.77,74.97,898711,33,19960,-73
2020-09-10 08:38:35,18.80,18.80,18.80,75.63,894221,33,20008,-73
2020-09-10 08:39:26,18.89,18.89,18.89,75.25,892526,33,19992,-73
2020-09-10 08:40:16,18.85,18.85,18.85,74.89,890505,33,19970,-72
2020-09-10 08:41:07,19.02,19.02,19.02,76.64,890615,33,20000,-73
2020-09-10 08:41:57,19.09,19.09,19.09,74.89,893811,33,19949,-73
2020-09-10 08:42:48,19.12,19.12,19.12,74.36,893924,33,19945,-73
2020-09-10 08:43:39,19.15,19.15,19.15,74.90,895849,33,20067,-73
2020-09-10 08:44:29,19.10,19.10,19.10,72.85,893693,33,19952,-72
2020-09-10 08:45:20,19.04,19.04,19.04,73.72,895967,33,19956,-73
2020-09-10 08:46:11,19.17,19.17,19.17,73.86,893861,33,19951,-72
2020-09-10 08:47:01,19.22,19.22,19.22,74.32,895622,33,19953,-73
2020-09-10 08:47:52,19.39,19.39,19.39,74.47,895661,33,19990,-73
2020-09-10 08:48:43,19.41,19.41,19.41,76.25,892542,33,19952,-72
2020-09-10 08:49:33,19.41,19.41,19.41,75.91,893732,33,20267,-72
2020-09-10 08:50:24,19.29,19.29,19.29,74.66,896814,33,19949,-73
2020-09-10 08:51:15,19.24,19.24,19.24,73.88,895592,33,19948,-73
2020-09-10 08:52:06,19.25,19.25,19.25,73.50,895615,33,19952,-72
2020-09-10 08:52:57,19.22,19.22,19.22,73.03,896710,33,19964,-73
2020-09-10 08:53:47,19.36,19.36,19.36,73.15,895457,33,19990,-73
2020-09-10 08:54:38,19.22,19.22,19.22,73.46,895713,33,20003,-73
2020-09-10 08:55:29,19.10,19.10,19.10,73.33,895618,33,19986,-73
2020-09-10 08:56:19,19.17,19.17,19.17,73.92,895397,33,19963,-72
2020-09-10 08:57:10,19.24,19.24,19.24,73.02,893565,33,20357,-72
2020-09-10 08:58:01,19.32,19.32,19.32,73.49,895641,33,19948,-72
2020-09-10 08:58:51,19.39,19.39,19.39,73.26,893448,33,20380,-73
2020-09-10 08:59:42,19.56,19.56,19.56,74.31,895656,33,20337,-72
2020-09-10 09:00:33,19.66,19.66,19.66,75.27,895861,33,19940,-73
2020-09-10 09:01:24,19.60,19.60,19.60,76.30,895836,33,20008,-72
2020-09-10 09:02:14,19.57,19.57,19.57,73.07,895524,33,19948,-72
2020-09-10 09:03:05,19.57,19.57,19.57,73.16,898663,33,19987,-73
2020-09-10 09:03:55,19.44,19.44,19.44,72.42,895553,33,19971,-72
2020-09-10 09:04:46,19.50,19.50,19.50,71.35,895613,33,19936,-73
2020-09-10 09:05:37,19.43,19.43,19.43,70.92,893509,33,20003,-72
2020-09-10 09:06:27,19.44,19.44,19.44,71.89,898436,33,19959,-72
2020-09-10 09:07:18,19.49,19.49,19.49,72.85,898619,33,20244,-72
2020-09-10 09:08:09,19.38,19.38,19.38,72.76,897538,33,19937,-73
2020-09-10 09:09:00,19.40,19.40,19.40,73.73,895948,33,19988,-73
2020-09-10 09:09:51,19.44,19.44,19.44,74.64,895964,33,20299,-73
2020-09-10 09:10:41,19.52,19.52,19.52,72.90,896060,33,19946,-73
2020-09-10 09:11:32,19.67,19.67,19.67,70.93,896070,33,19940,-72
2020-09-10 09:12:22,19.78,19.78,19.78,70.76,895766,33,20307,-72
2020-09-10 09:13:15,19.82,19.82,19.82,70.97,895935,33,19947,-72
2020-09-10 09:14:05,19.79,19.79,19.79,72.05,895924,33,20111,-73
2020-09-10 09:14:56,19.88,19.88,19.88,75.01,892410,33,19991,-73
2020-09-10 09:15:47,19.96,19.96,19.96,73.72,892732,33,19975,-73
2020-09-10 09:16:38,19.93,19.93,19.93,74.69,896674,33,19944,-72
2020-09-10 09:17:28,19.88,19.88,19.88,75.75,898649,33,19948,-72
2020-09-10 09:18:19,19.78,19.78,19.78,72.29,898936,33,19955,-73
2020-09-10 09:19:09,19.79,19.79,19.79,71.52,897593,33,19994,-72
2020-09-10 09:20:00,19.70,19.70,19.70,72.45,898643,33,19947,-73
2020-09-10 09:20:51,19.69,19.69,19.69,72.12,898627,33,20074,-73
2020-09-10 09:21:41,19.66,19.66,19.66,71.10,898719,33,19975,-72
2020-09-10 09:22:32,19.72,19.72,19.72,70.97,898536,33,20006,-73
2020-09-10 09:23:23,19.72,19.72,19.72,71.06,897759,33,20373,-72
2020-09-10 09:24:13,19.79,19.79,19.79,71.40,898736,33,19963,-72
2020-09-10 09:25:04,19.87,19.87,19.87,72.15,895059,33,20009,-73
2020-09-10 09:25:55,20.08,20.08,20.08,71.67,895647,33,19956,-73
2020-09-10 09:26:46,20.14,20.14,20.14,72.39,895761,33,19952,-73
2020-09-10 09:27:36,20.29,20.29,20.29,73.43,896639,33,19948,-73
2020-09-10 09:28:27,20.36,20.36,20.36,73.68,898862,33,19936,-73
2020-09-10 09:29:18,20.34,20.34,20.34,72.72,898612,33,20349,-72
2020-09-10 09:30:08,20.54,20.54,20.54,72.58,898662,33,20286,-73
2020-09-10 09:30:59,20.54,20.54,20.54,73.81,895361,33,19987,-73
2020-09-10 09:31:50,20.69,20.69,20.69,71.03,895735,33,19948,-73
2020-09-10 09:32:40,20.76,20.76,20.76,70.22,896769,33,19937,-73
2020-09-10 09:33:31,20.72,20.72,20.72,70.18,895513,33,19974,-73
2020-09-10 09:34:22,20.77,20.77,20.77,71.03,895693,33,19936,-73
2020-09-10 09:35:12,20.98,20.98,20.98,70.52,896755,33,19947,-73
2020-09-10 09:36:03,21.09,21.09,21.09,71.02,898527,33,20253,-73
2020-09-10 09:36:54,20.93,20.93,20.93,69.03,895375,33,19948,-73
2020-09-10 09:37:45,20.82,20.82,20.82,70.21,894555,33,19951,-72
2020-09-10 09:38:35,20.80,20.80,20.80,72.25,894885,33,20410,-73
2020-09-10 09:39:26,20.81,20.81,20.81,70.90,898706,33,19948,-73
2020-09-10 09:40:17,20.88,20.88,20.88,70.00,895562,33,20279,-73
2020-09-10 09:41:07,20.85,20.85,20.85,69.34,895536,33,19947,-73
2020-09-10 09:41:58,20.99,20.99,20.99,69.01,895838,33,19959,-73
2020-09-10 09:42:49,20.92,20.92,20.92,71.08,892414,33,19946,-73
2020-09-10 09:43:39,20.91,20.91,20.91,70.54,892520,33,19943,-72
2020-09-10 09:44:30,20.85,20.85,20.85,69.23,892710,33,19960,-73
2020-09-10 09:45:21,20.94,20.94,20.94,69.12,892465,33,19959,-73
2020-09-10 09:46:12,20.75,20.75,20.75,67.78,892596,33,19984,-73
2020-09-10 09:47:05,20.67,20.67,20.67,69.16,892653,33,19936,-73
2020-09-10 09:47:56,20.90,20.90,20.90,68.82,892927,33,19956,-73
2020-09-10 09:48:54,21.01,21.01,21.01,66.73,892840,33,19975,-73
2020-09-10 09:49:44,21.11,21.11,21.11,67.05,889602,33,19937,-72
2020-09-10 09:50:35,20.91,20.91,20.91,70.76,889367,33,19947,-72
2020-09-10 09:51:25,20.76,20.76,20.76,67.98,890163,33,19949,-73
2020-09-10 09:52:16,20.69,20.69,20.69,68.07,889403,33,20280,-72
2020-09-10 09:53:16,20.67,20.67,20.67,68.12,889411,33,20307,-74
2020-09-10 09:54:09,20.78,20.78,20.78,67.79,891289,33,19969,-73
2020-09-10 09:55:00,20.89,20.89,20.89,67.59,892548,33,20051,-72
2020-09-10 09:55:50,20.74,20.74,20.74,67.74,892739,33,19952,-73
2020-09-10 09:56:41,20.78,20.78,20.78,68.31,892701,33,20386,-73
2020-09-10 09:57:31,20.56,20.56,20.56,69.19,892869,33,20347,-74
2020-09-10 09:58:22,20.64,20.64,20.64,71.21,892752,33,19951,-72
2020-09-10 09:59:13,20.71,20.71,20.71,73.05,892732,33,20007,-73
2020-09-10 10:00:04,20.63,20.63,20.63,71.57,892573,33,20291,-72
2020-09-10 10:00:54,20.74,20.74,20.74,72.59,886420,33,19950,-72
2020-09-10 10:01:45,20.67,20.67,20.67,70.11,886605,33,19937,-72
2020-09-10 10:02:36,20.73,20.73,20.73,70.44,888346,33,20022,-73
2020-09-10 10:03:26,20.71,20.71,20.71,68.93,892795,33,19936,-72
2020-09-10 10:04:17,20.71,20.71,20.71,70.47,892861,33,19959,-72
2020-09-10 10:05:08,20.85,20.85,20.85,71.33,892787,33,19987,-73
2020-09-10 10:05:59,20.94,20.94,20.94,72.83,889615,33,19941,-72
2020-09-10 10:06:49,20.97,20.97,20.97,70.66,886515,33,20040,-73
2020-09-10 10:07:40,21.09,21.09,21.09,70.29,890442,33,19970,-73
2020-09-10 10:08:32,21.20,21.20,21.20,71.04,889548,33,19971,-73
2020-09-10 10:09:23,21.26,21.26,21.26,69.33,889573,33,19946,-72
2020-09-10 10:10:13,21.33,21.33,21.33,70.33,890413,33,19953,-72
2020-09-10 10:11:04,21.34,21.34,21.34,71.28,889491,33,19948,-73
2020-09-10 10:11:55,21.33,21.33,21.33,70.29,889618,33,19937,-73
2020-09-10 10:12:46,21.40,21.40,21.40,70.12,890665,33,20024,-73
2020-09-10 10:13:37,21.42,21.42,21.42,71.81,892832,33,19947,-72
2020-09-10 10:14:27,21.53,21.53,21.53,69.38,889338,33,19942,-72
2020-09-10 10:15:18,21.45,21.45,21.45,69.77,889369,33,20344,-73
2020-09-10 10:16:09,21.34,21.34,21.34,68.84,890772,33,20000,-73
2020-09-10 10:16:59,21.24,21.24,21.24,69.19,889133,33,19957,-72
2020-09-10 10:17:50,21.23,21.23,21.23,69.05,886484,33,19992,-73
2020-09-10 10:18:41,21.37,21.37,21.37,70.13,884488,33,19946,-72
2020-09-10 10:19:31,21.28,21.28,21.28,68.90,884596,33,20018,-72
2020-09-10 10:20:22,21.36,21.36,21.36,70.73,887507,33,20013,-73
2020-09-10 10:21:13,21.44,21.44,21.44,69.51,890499,33,19972,-72
2020-09-10 10:22:04,21.61,21.61,21.61,71.92,892899,33,19937,-72
2020-09-10 10:22:54,21.72,21.72,21.72,70.19,892421,33,19948,-73
2020-09-10 10:23:45,21.66,21.66,21.66,70.03,889410,33,19972,-72
2020-09-10 10:24:36,21.59,21.59,21.59,67.87,883451,33,20369,-72
2020-09-10 10:25:26,21.49,21.49,21.49,68.53,884360,33,20046,-73
2020-09-10 10:26:18,21.29,21.29,21.29,68.12,885277,33,19946,-73
2020-09-10 10:27:09,21.43,21.43,21.43,68.09,889549,33,19971,-73
2020-09-10 10:27:59,21.52,21.52,21.52,68.64,890724,33,19945,-72
2020-09-10 10:28:53,21.42,21.42,21.42,70.41,892943,33,19936,-72
2020-09-10 10:29:43,21.52,21.52,21.52,68.88,886505,33,19949,-72
2020-09-10 10:30:34,21.58,21.58,21.58,67.53,886292,33,20340,-72
2020-09-10 10:31:25,21.67,21.67,21.67,69.98,887449,33,19940,-72
2020-09-10 10:32:17,21.70,21.70,21.70,69.80,888031,33,19938,-72
2020-09-10 10:33:07,21.76,21.76,21.76,71.55,890574,33,19972,-72
2020-09-10 10:33:58,21.86,21.86,21.86,70.69,892393,33,20328,-72
2020-09-10 10:34:49,21.67,21.67,21.67,68.87,889419,33,19941,-73
2020-09-10 10:35:40,21.66,21.66,21.66,67.66,889407,33,20371,-73
2020-09-10 10:36:30,21.80,21.80,21.80,65.93,890178,33,19937,-72
2020-09-10 10:37:21,21.63,21.63,21.63,65.25,886339,33,19949,-72
2020-09-10 10:38:12,21.49,21.49,21.49,68.23,886419,33,19937,-72
2020-09-10 10:39:02,21.51,21.51,21.51,66.79,888495,33,20017,-72
2020-09-10 10:39:53,21.63,21.63,21.63,66.29,889180,33,19942,-72
2020-09-10 10:40:44,21.63,21.63,21.63,66.61,889401,33,19948,-73
2020-09-10 10:41:34,21.45,21.45,21.45,68.53,890604,33,20384,-72
2020-09-10 10:42:25,21.58,21.58,21.58,66.59,887729,33,19937,-72
2020-09-10 10:43:16,21.65,21.65,21.65,67.69,889358,33,20487,-73
2020-09-10 10:44:06,21.55,21.55,21.55,67.01,891664,33,19952,-72
2020-09-10 10:44:57,21.64,21.64,21.64,69.81,893338,33,19955,-72
2020-09-10 10:45:48,21.25,21.25,21.25,66.89,895472,33,19954,-73
2020-09-10 10:46:38,21.34,21.34,21.34,65.68,896575,33,19951,-73
2020-09-10 10:47:29,21.28,21.28,21.28,67.44,895360,33,19940,-72
2020-09-10 10:48:19,21.38,21.38,21.38,67.74,895346,33,19937,-72
2020-09-10 10:49:10,21.39,21.39,21.39,67.08,896066,33,20333,-72
2020-09-10 10:50:01,21.36,21.36,21.36,66.07,898486,33,19982,-72
2020-09-10 10:50:51,21.36,21.36,21.36,65.75,895346,33,19999,-73
2020-09-10 10:51:42,21.37,21.37,21.37,65.93,895367,33,19979,-72
2020-09-10 10:52:33,21.43,21.43,21.43,66.07,896287,33,19936,-72
2020-09-10 10:53:23,21.16,21.16,21.16,65.96,898187,33,20035,-72
2020-09-10 10:54:14,21.27,21.27,21.27,66.18,895469,33,20275,-72
2020-09-10 10:55:05,21.37,21.37,21.37,66.72,898164,33,20001,-72
2020-09-10 10:55:56,21.46,21.46,21.46,68.32,895382,33,19940,-72
2020-09-10 10:56:47,21.26,21.26,21.26,67.00,895386,33,19991,-73
2020-09-10 10:57:38,21.13,21.13,21.13,66.70,893449,33,20386,-73
2020-09-10 10:58:28,21.38,21.38,21.38,65.49,898381,33,19986,-72
2020-09-10 10:59:20,21.46,21.46,21.46,67.93,898411,33,20346,-72
2020-09-10 11:00:13,21.42,21.42,21.42,66.65,898246,33,19936,-73
2020-09-10 11:01:04,21.49,21.49,21.49,68.33,898339,33,19992,-72
2020-09-10 11:01:55,21.52,21.52,21.52,68.35,897323,33,19946,-72
2020-09-10 11:02:46,21.58,21.58,21.58,66.18,895697,33,19963,-72
2020-09-10 11:03:37,21.40,21.40,21.40,66.62,895792,33,19936,-73
2020-09-10 11:04:27,21.54,21.54,21.54,66.00,895782,33,19937,-72
2020-09-10 11:05:18,21.33,21.33,21.33,66.27,895811,33,19944,-72
2020-09-10 11:06:09,21.53,21.53,21.53,67.10,895263,33,19995,-73
2020-09-10 11:06:59,21.69,21.69,21.69,66.47,895232,33,20283,-72
2020-09-10 11:07:50,21.82,21.82,21.82,67.48,898065,33,20007,-72
2020-09-10 11:08:41,21.97,21.97,21.97,70.15,898342,33,19964,-72
2020-09-10 11:09:31,21.79,21.79,21.79,66.15,898523,33,20325,-72
2020-09-10 11:10:22,21.98,21.98,21.98,67.55,897512,33,20283,-73
2020-09-10 11:11:13,21.88,21.88,21.88,67.51,895350,33,20370,-73
2020-09-10 11:12:04,21.75,21.75,21.75,67.67,895390,33,20351,-73
2020-09-10 11:12:54,21.83,21.83,21.83,65.26,895391,33,20375,-73
2020-09-10 11:13:45,21.74,21.74,21.74,64.59,895721,33,19940,-73
2020-09-10 11:14:36,21.79,21.79,21.79,64.70,895306,33,20389,-73
2020-09-10 11:15:26,21.83,21.83,21.83,65.07,898570,33,19936,-72
2020-09-10 11:16:17,21.99,21.99,21.99,69.93,895223,33,19940,-73
2020-09-10 11:17:08,22.15,22.15,22.15,65.55,895393,33,19941,-73
2020-09-10 11:17:58,22.24,22.24,22.24,67.71,895093,33,19944,-73
2020-09-10 11:18:49,21.86,21.86,21.86,66.66,895417,33,19948,-72
2020-09-10 11:19:41,22.18,22.18,22.18,65.22,898492,33,19936,-73
2020-09-10 11:20:31,22.38,22.38,22.38,64.57,898449,33,19948,-73
2020-09-10 11:21:22,22.31,22.31,22.31,65.72,897041,33,19993,-73
2020-09-10 11:22:13,22.18,22.18,22.18,65.90,895238,33,19952,-73
2020-09-10 11:23:04,22.53,22.53,22.53,63.65,898130,33,19939,-74
2020-09-10 11:23:55,22.37,22.37,22.37,64.02,898472,33,19948,-74
2020-09-10 11:24:45,22.47,22.47,22.47,66.78,898254,33,20339,-74
2020-09-10 11:25:36,22.77,22.77,22.77,61.54,894259,33,20355,-74
2020-09-10 11:26:27,22.75,22.75,22.75,63.29,895379,33,19952,-74
2020-09-10 11:27:17,22.76,22.76,22.76,64.00,895441,33,19951,-74
2020-09-10 11:28:08,22.87,22.87,22.87,65.39,895678,33,20373,-74
2020-09-10 11:28:59,22.68,22.68,22.68,63.39,895431,33,19940,-73
2020-09-10 11:29:49,22.73,22.73,22.73,62.19,895465,33,20003,-74
2020-09-10 11:30:40,22.97,22.97,22.97,61.33,895523,33,19940,-73
2020-09-10 11:31:31,23.01,23.01,23.01,64.08,895385,33,19979,-73
2020-09-10 11:32:21,22.91,22.91,22.91,63.21,895724,33,19959,-73
2020-09-10 11:33:12,22.60,22.60,22.60,60.81,895203,33,20389,-73
2020-09-10 11:34:03,22.76,22.76,22.76,60.91,898379,33,19955,-73
2020-09-10 11:34:53,23.09,23.09,23.09,60.52,898517,33,19940,-73
2020-09-10 11:35:44,23.02,23.02,23.02,61.54,897470,33,19940,-73
2020-09-10 11:36:35,22.99,22.99,22.99,63.42,895292,33,19936,-73
2020-09-10 11:37:25,23.21,23.21,23.21,61.64,898349,33,19991,-73
2020-09-10 11:38:16,23.15,23.15,23.15,60.65,895227,33,19951,-74
2020-09-10 11:39:07,23.17,23.17,23.17,61.70,895367,33,19947,-74
2020-09-10 11:39:58,23.34,23.34,23.34,61.31,895301,33,19936,-73
2020-09-10 11:40:48,23.19,23.19,23.19,61.24,895229,33,19992,-74
2020-09-10 11:41:42,23.09,23.09,23.09,60.09,895415,33,19940,-74
2020-09-10 11:42:33,23.20,23.20,23.20,59.56,898021,33,19974,-74
2020-09-10 11:43:23,23.44,23.44,23.44,60.58,897933,33,19972,-73
2020-09-10 11:44:14,23.36,23.36,23.36,61.12,897199,33,20282,-73
2020-09-10 11:45:05,23.52,23.52,23.52,62.77,897167,33,20289,-73
2020-09-10 11:45:56,24.22,24.22,24.22,57.25,896579,33,19937,-74
2020-09-10 11:46:47,24.37,24.37,24.37,57.43,892267,33,19940,-74
2020-09-10 11:47:38,24.68,24.68,24.68,55.05,892417,33,19952,-74
2020-09-10 11:48:28,24.83,24.83,24.83,55.84,896374,33,19955,-73
2020-09-10 11:49:19,25.11,25.11,25.11,53.30,897993,33,19959,-74
2020-09-10 11:50:09,24.83,24.83,24.83,54.30,898509,33,20264,-73
2020-09-10 11:51:00,24.92,24.92,24.92,53.74,897997,33,19952,-74
2020-09-10 11:51:51,24.60,24.60,24.60,54.05,898462,33,19936,-74
2020-09-10 11:52:41,24.38,24.38,24.38,56.22,897361,33,19935,-74
2020-09-10 11:53:33,24.95,24.95,24.95,56.81,891904,33,19963,-74
2020-09-10 11:54:24,25.07,25.07,25.07,54.64,895332,33,19940,-74
2020-09-10 11:55:14,24.94,24.94,24.94,54.61,896425,33,20233,-74
2020-09-10 11:56:05,24.49,24.49,24.49,55.54,897519,33,19978,-74
2020-09-10 11:56:56,25.08,25.08,25.08,54.30,897224,33,20385,-74
2020-09-10 11:57:46,25.55,25.55,25.55,54.03,895275,33,20339,-74
2020-09-10 11:58:37,25.63,25.63,25.63,52.85,892244,33,19941,-73
2020-09-10 11:59:28,25.44,25.44,25.44,53.14,888994,33,20049,-74
2020-09-10 12:00:18,24.69,24.69,24.69,55.77,892852,33,19949,-74
2020-09-10 12:01:09,25.09,25.09,25.09,55.43,895072,33,19952,-74
2020-09-10 12:02:00,24.49,24.49,24.49,55.98,895119,33,19944,-73
2020-09-10 12:02:50,24.32,24.32,24.32,56.17,893106,33,19983,-73
2020-09-10 12:03:41,24.65,24.65,24.65,56.01,894457,33,19948,-74
2020-09-10 12:04:32,24.69,24.69,24.69,55.81,895250,33,19936,-74
2020-09-10 12:05:22,24.34,24.34,24.34,56.31,896611,33,19952,-73
2020-09-10 12:06:13,24.49,24.49,24.49,55.09,898205,33,19947,-73
2020-09-10 12:07:04,24.54,24.54,24.54,54.75,897980,33,19979,-73
2020-09-10 12:07:56,24.35,24.35,24.35,55.80,893857,33,19948,-73
2020-09-10 12:08:46,24.79,24.79,24.79,58.95,893083,33,19948,-73
2020-09-10 12:09:37,24.81,24.81,24.81,55.91,898201,33,19935,-74
2020-09-10 12:10:28,24.80,24.80,24.80,58.03,895244,33,19952,-74
2020-09-10 12:11:18,25.23,25.23,25.23,53.66,891809,33,19949,-73
2020-09-10 12:12:09,25.00,25.00,25.00,55.19,889964,33,19960,-73
2020-09-10 12:13:01,25.89,25.89,25.89,52.62,890109,33,19956,-74
2020-09-10 12:13:52,25.88,25.88,25.88,51.63,892739,33,19980,-74
2020-09-10 12:14:43,25.68,25.68,25.68,52.09,890851,33,19945,-74
2020-09-10 12:15:35,25.98,25.98,25.98,51.94,892842,33,19996,-74
2020-09-10 12:16:25,26.39,26.39,26.39,53.26,895443,33,20295,-74
2020-09-10 12:17:16,25.54,25.54,25.54,52.92,895608,33,19996,-74
2020-09-10 12:18:07,25.79,25.79,25.79,51.51,898954,33,19944,-73
2020-09-10 12:18:57,26.33,26.33,26.33,50.01,898862,33,19944,-74
2020-09-10 12:19:48,25.82,25.82,25.82,53.65,898988,33,19960,-73
2020-09-10 12:20:39,25.43,25.43,25.43,55.01,898911,33,19946,-74
2020-09-10 12:21:30,25.38,25.38,25.38,52.76,895646,33,19940,-74
2020-09-10 12:22:21,24.92,24.92,24.92,53.21,895574,33,19978,-74
2020-09-10 12:23:12,24.69,24.69,24.69,53.95,898939,33,20294,-74
2020-09-10 12:24:02,24.33,24.33,24.33,55.22,898812,33,19952,-74
2020-09-10 12:24:54,24.73,24.73,24.73,55.13,898435,33,19986,-74
2020-09-10 12:25:45,24.92,24.92,24.92,55.36,895905,33,20000,-74
2020-09-10 12:26:36,24.94,24.94,24.94,54.95,895895,33,19936,-74
2020-09-10 12:27:26,25.49,25.49,25.49,56.30,898923,33,20350,-72
2020-09-10 12:28:21,25.73,25.73,25.73,52.97,899032,33,19935,-74
2020-09-10 12:29:13,25.87,25.87,25.87,51.92,897331,33,20371,-74
2020-09-10 12:30:04,26.50,26.50,26.50,52.03,895828,33,20361,-73
2020-09-10 12:30:54,27.07,27.07,27.07,50.49,895927,33,19970,-74
2020-09-10 12:31:45,26.36,26.36,26.36,52.01,895764,33,19948,-73
2020-09-10 12:32:36,26.26,26.26,26.26,50.71,898451,33,19936,-73
2020-09-10 12:33:26,26.03,26.03,26.03,52.37,898739,33,19973,-73
2020-09-10 12:34:17,25.77,25.77,25.77,52.64,898539,33,19947,-74
2020-09-10 12:35:08,25.69,25.69,25.69,52.70,897741,33,20298,-73
2020-09-10 12:35:58,25.34,25.34,25.34,53.16,895697,33,19957,-74
2020-09-10 12:36:49,25.33,25.33,25.33,53.87,892280,33,19970,-74
2020-09-10 12:37:40,25.43,25.43,25.43,54.34,895858,33,19963,-73
2020-09-10 12:38:30,25.48,25.48,25.48,54.26,896595,33,19997,-73
2020-09-10 12:39:21,25.60,25.60,25.60,53.59,895638,33,19966,-73
2020-09-10 12:40:12,26.15,26.15,26.15,52.34,893973,33,19948,-73
2020-09-10 12:41:02,26.00,26.00,26.00,52.67,894699,33,19940,-73
2020-09-10 12:41:53,25.64,25.64,25.64,54.14,898802,33,20298,-73
2020-09-10 12:42:43,26.31,26.31,26.31,52.81,898055,33,20015,-74
2020-09-10 12:43:35,25.66,25.66,25.66,53.10,895462,33,19941,-73
2020-09-10 12:44:26,25.68,25.68,25.68,53.34,898368,33,20335,-74
2020-09-10 12:45:16,25.77,25.77,25.77,52.38,898384,33,19967,-74
2020-09-10 12:46:07,25.58,25.58,25.58,52.16,897252,33,19952,-74
2020-09-10 12:46:58,25.11,25.11,25.11,53.21,895528,33,20406,-74
2020-09-10 12:47:51,24.78,24.78,24.78,54.42,895736,33,19971,-73
2020-09-10 12:48:41,23.83,23.83,23.83,55.83,895807,33,20031,-74
2020-09-10 12:49:32,23.66,23.66,23.66,56.38,896013,33,20020,-73
2020-09-10 12:50:22,23.64,23.64,23.64,56.37,895769,33,19936,-73
2020-09-10 12:51:13,24.22,24.22,24.22,55.61,895305,33,19987,-73
2020-09-10 12:52:04,24.46,24.46,24.46,55.10,895762,33,19948,-74
2020-09-10 12:52:54,24.34,24.34,24.34,55.42,895522,33,20296,-74
2020-09-10 12:53:45,24.42,24.42,24.42,55.25,898953,33,19952,-73
2020-09-10 12:54:36,24.45,24.45,24.45,55.12,898835,33,20124,-74
2020-09-10 12:55:26,24.70,24.70,24.70,54.21,898639,33,19986,-74
2020-09-10 12:56:17,24.98,24.98,24.98,54.48,895837,33,19951,-73
2020-09-10 12:57:08,24.81,24.81,24.81,52.46,895643,33,19937,-73
2020-09-10 12:57:58,24.69,24.69,24.69,53.64,898581,33,19971,-73
2020-09-10 12:58:49,24.72,24.72,24.72,53.00,898777,33,19951,-74
2020-09-10 12:59:40,24.73,24.73,24.73,53.42,898823,33,19939,-73
2020-09-10 13:00:30,25.43,25.43,25.43,51.96,898760,33,19977,-73
2020-09-10 13:01:21,25.14,25.14,25.14,53.12,898670,33,20018,-74
2020-09-10 13:02:12,25.30,25.30,25.30,51.94,895574,33,19936,-74
2020-09-10 13:03:02,25.12,25.12,25.12,51.18,895179,33,19948,-73
2020-09-10 13:03:53,25.14,25.14,25.14,50.85,896801,33,19940,-74
2020-09-10 13:04:44,25.33,25.33,25.33,52.73,897730,33,19940,-74
2020-09-10 13:05:34,25.65,25.65,25.65,51.80,896100,33,19936,-74
2020-09-10 13:06:25,26.03,26.03,26.03,50.78,896052,33,20328,-74
2020-09-10 13:07:16,25.90,25.90,25.90,50.19,895568,33,19948,-73
2020-09-10 13:08:06,26.01,26.01,26.01,49.84,895551,33,19944,-74
2020-09-10 13:08:57,26.72,26.72,26.72,48.71,895640,33,19979,-74
2020-09-10 13:09:48,26.24,26.24,26.24,48.96,898650,33,20274,-74
2020-09-10 13:10:38,26.35,26.35,26.35,48.13,898874,33,19974,-74
2020-09-10 13:11:29,26.74,26.74,26.74,46.80,895199,33,19944,-74
2020-09-10 13:12:20,26.31,26.31,26.31,47.09,895685,33,19987,-74
2020-09-10 13:13:11,26.56,26.56,26.56,47.28,896171,33,19941,-74
2020-09-10 13:14:01,25.76,25.76,25.76,48.07,898864,33,20400,-74
2020-09-10 13:14:52,25.63,25.63,25.63,48.61,897455,33,19959,-74
2020-09-10 13:15:42,25.49,25.49,25.49,49.57,895370,33,20240,-74
2020-09-10 13:16:34,25.86,25.86,25.86,48.74,895176,33,19948,-74
2020-09-10 13:17:26,25.92,25.92,25.92,50.34,895366,33,19952,-74
2020-09-10 13:18:16,25.97,25.97,25.97,50.17,896033,33,19951,-74
2020-09-10 13:19:07,26.64,26.64,26.64,47.45,892563,33,20353,-74
2020-09-10 13:19:57,26.34,26.34,26.34,49.17,892318,33,20352,-74
2020-09-10 13:20:48,26.49,26.49,26.49,49.48,896703,33,19948,-74
2020-09-10 13:21:39,26.56,26.56,26.56,48.48,898769,33,19952,-74
2020-09-10 13:22:29,26.36,26.36,26.36,48.22,898187,33,19936,-75
2020-09-10 13:23:20,25.95,25.95,25.95,48.82,898403,33,19978,-74
2020-09-10 13:24:11,26.29,26.29,26.29,48.26,895518,33,19937,-74
2020-09-10 13:25:01,26.69,26.69,26.69,46.98,898447,33,20341,-74
2020-09-10 13:25:52,26.90,26.90,26.90,46.35,898715,33,19952,-72
2020-09-10 13:26:42,27.66,27.66,27.66,45.18,898488,33,19947,-72
2020-09-10 13:27:33,27.70,27.70,27.70,45.24,897604,33,20346,-72
2020-09-10 13:28:24,27.29,27.29,27.29,45.90,895721,33,20016,-72
2020-09-10 13:29:15,27.49,27.49,27.49,44.99,895916,33,19956,-72
2020-09-10 13:30:05,26.17,26.17,26.17,48.21,895558,33,19951,-71
2020-09-10 13:30:56,26.52,26.52,26.52,47.23,895595,33,20018,-72
2020-09-10 13:31:47,25.25,25.25,25.25,49.31,895464,33,19978,-72
2020-09-10 13:32:37,24.91,24.91,24.91,50.01,895443,33,19955,-73
2020-09-10 13:33:28,24.74,24.74,24.74,50.84,898216,33,19952,-74
2020-09-10 13:34:18,24.87,24.87,24.87,51.26,898581,33,19940,-74
2020-09-10 13:35:09,25.00,25.00,25.00,51.25,897219,33,19998,-74
2020-09-10 13:36:00,26.04,26.04,26.04,48.72,892631,33,19949,-74
2020-09-10 13:36:50,25.81,25.81,25.81,49.10,895292,33,20382,-74
2020-09-10 13:37:41,25.92,25.92,25.92,48.04,896609,33,19940,-74
2020-09-10 13:38:32,26.63,26.63,26.63,47.40,897849,33,20007,-74
2020-09-10 13:39:22,26.83,26.83,26.83,46.49,895503,33,19947,-74
2020-09-10 13:40:13,27.03,27.03,27.03,46.99,894576,33,19958,-73
2020-09-10 13:41:04,26.89,26.89,26.89,47.39,896087,33,20044,-74
2020-09-10 13:41:55,26.48,26.48,26.48,48.63,895560,33,19971,-74
2020-09-10 13:42:45,26.93,26.93,26.93,47.67,897968,33,19983,-74
2020-09-10 13:43:36,26.90,26.90,26.90,47.48,898699,33,19955,-74
2020-09-10 13:44:27,26.72,26.72,26.72,47.55,898579,33,19936,-74
2020-09-10 13:45:17,27.10,27.10,27.10,46.81,898171,33,19986,-74
2020-09-10 13:46:08,26.65,26.65,26.65,47.51,898542,33,19954,-75
2020-09-10 13:46:59,26.58,26.58,26.58,48.09,898476,33,20209,-74
2020-09-10 13:47:49,25.85,25.85,25.85,49.67,898524,33,19959,-74
2020-09-10 13:48:40,25.55,25.55,25.55,49.86,897653,33,20283,-74
2020-09-10 13:49:31,25.55,25.55,25.55,49.84,895246,33,19968,-73
2020-09-10 13:50:21,26.02,26.02,26.02,49.14,898384,33,19940,-74
2020-09-10 13:51:12,26.29,26.29,26.29,48.87,898653,33,19935,-74
2020-09-10 13:52:03,25.77,25.77,25.77,48.60,897718,33,19936,-74
2020-09-10 13:52:53,25.56,25.56,25.56,49.99,895559,33,19948,-74
2020-09-10 13:53:44,26.06,26.06,26.06,48.29,898782,33,19940,-74
2020-09-10 13:54:35,26.24,26.24,26.24,47.72,894827,33,20280,-74
2020-09-10 13:55:26,26.00,26.00,26.00,50.25,895284,33,20002,-74
2020-09-10 13:56:16,26.10,26.10,26.10,48.61,895752,33,19956,-73
2020-09-10 13:57:07,26.28,26.28,26.28,50.63,895566,33,19940,-74
2020-09-10 13:57:58,26.23,26.23,26.23,48.60,898479,33,19972,-74
2020-09-10 13:58:48,25.54,25.54,25.54,49.86,895404,33,19974,-74
2020-09-10 13:59:39,25.03,25.03,25.03,50.67,895477,33,19948,-74
2020-09-10 14:00:29,24.87,24.87,24.87,50.45,895741,33,20002,-74
2020-09-10 14:01:20,24.90,24.90,24.90,50.11,895530,33,19948,-73
2020-09-10 14:02:11,24.72,24.72,24.72,50.71,898624,33,20003,-73
2020-09-10 14:03:02,25.30,25.30,25.30,49.93,898529,33,19971,-73
2020-09-10 14:03:53,24.84,24.84,24.84,52.13,898390,33,20066,-73
2020-09-10 14:04:43,24.34,24.34,24.34,53.64,898530,33,19997,-73
2020-09-10 14:05:34,23.93,23.93,23.93,53.50,895180,33,19945,-73
2020-09-10 14:06:25,23.82,23.82,23.82,54.23,895554,33,19948,-73
2020-09-10 14:07:17,23.71,23.71,23.71,55.08,896562,33,19944,-73
2020-09-10 14:08:08,23.65,23.65,23.65,55.74,898763,33,19936,-73
2020-09-10 14:08:59,23.62,23.62,23.62,56.17,895262,33,19983,-73
2020-09-10 14:09:50,23.38,23.38,23.38,55.42,895535,33,19936,-74
2020-09-10 14:10:40,23.52,23.52,23.52,54.93,893151,33,19941,-74
2020-09-10 14:11:31,23.54,23.54,23.54,55.93,892524,33,19979,-73
2020-09-10 14:12:22,23.66,23.66,23.66,56.06,893542,33,19980,-73
2020-09-10 14:13:12,24.00,24.00,24.00,55.01,893404,33,19952,-73
2020-09-10 14:14:03,24.30,24.30,24.30,53.71,895363,33,19952,-74
2020-09-10 14:14:53,24.50,24.50,24.50,52.77,896275,33,19962,-74
2020-09-10 14:15:44,24.06,24.06,24.06,53.67,895471,33,19960,-73
2020-09-10 14:16:35,23.98,23.98,23.98,54.02,895550,33,19948,-73
2020-09-10 14:17:25,24.19,24.19,24.19,54.20,896513,33,19992,-73
2020-09-10 14:18:16,24.32,24.32,24.32,53.43,898167,33,19990,-73
2020-09-10 14:19:07,24.12,24.12,24.12,53.10,898568,33,19999,-73
2020-09-10 14:19:57,24.54,24.54,24.54,52.41,897458,33,20001,-73
2020-09-10 14:20:48,24.21,24.21,24.21,53.22,898191,33,20414,-73
2020-09-10 14:21:39,24.19,24.19,24.19,52.21,898704,33,19935,-73
2020-09-10 14:22:29,23.81,23.81,23.81,52.75,897336,33,20321,-73
2020-09-10 14:23:20,23.79,23.79,23.79,54.01,895804,33,19953,-74
2020-09-10 14:24:11,23.62,23.62,23.62,54.99,895940,33,19947,-73
2020-09-10 14:25:02,23.74,23.74,23.74,54.54,895185,33,19966,-74
2020-09-10 14:25:53,23.62,23.62,23.62,55.18,895601,33,19949,-73
2020-09-10 14:26:43,23.59,23.59,23.59,55.50,898406,33,19940,-74
2020-09-10 14:27:34,23.76,23.76,23.76,55.53,898121,33,20327,-73
2020-09-10 14:28:25,23.97,23.97,23.97,54.43,897489,33,19937,-74
2020-09-10 14:29:16,24.21,24.21,24.21,53.82,895546,33,20007,-73
2020-09-10 14:30:06,24.07,24.07,24.07,54.73,895662,33,19936,-74
2020-09-10 14:30:57,23.62,23.62,23.62,54.34,894956,33,20378,-74
2020-09-10 14:31:48,23.65,23.65,23.65,54.10,892443,33,19948,-73
2020-09-10 14:32:38,23.69,23.69,23.69,53.99,893504,33,20372,-73
2020-09-10 14:33:29,23.63,23.63,23.63,54.30,898532,33,19940,-73
2020-09-10 14:34:19,23.32,23.32,23.32,54.77,895284,33,20306,-73
2020-09-10 14:35:10,23.14,23.14,23.14,55.53,895274,33,19949,-73
2020-09-10 14:36:01,23.04,23.04,23.04,56.29,894554,33,19940,-73
2020-09-10 14:36:58,23.21,23.21,23.21,55.97,892046,33,19960,-73
2020-09-10 14:37:49,23.05,23.05,23.05,56.45,892200,33,19956,-73
2020-09-10 14:38:40,23.04,23.04,23.04,56.72,893880,33,19964,-73
2020-09-10 14:39:30,23.17,23.17,23.17,57.40,894225,33,19964,-73
2020-09-10 14:40:21,23.33,23.33,23.33,55.79,893177,33,19949,-72
2020-09-10 14:41:12,23.24,23.24,23.24,57.69,891725,33,19964,-72
2020-09-10 14:42:02,23.40,23.40,23.40,56.72,892086,33,19948,-72
2020-09-10 14:42:53,23.29,23.29,23.29,58.05,889083,33,19940,-72
2020-09-10 14:43:44,23.31,23.31,23.31,56.42,889403,33,20324,-73
2020-09-10 14:44:35,23.31,23.31,23.31,57.34,893227,33,19986,-72
2020-09-10 14:45:25,23.27,23.27,23.27,57.38,892154,33,20324,-72
2020-09-10 14:46:16,23.26,23.26,23.26,58.14,891777,33,19991,-73
2020-09-10 14:47:06,23.16,23.16,23.16,57.68,893054,33,20008,-72
2020-09-10 14:47:57,23.07,23.07,23.07,58.29,894202,33,19953,-72
2020-09-10 14:48:48,23.18,23.18,23.18,57.25,892280,33,19964,-72
2020-09-10 14:49:38,23.08,23.08,23.08,57.73,895399,33,20075,-73
2020-09-10 14:50:29,23.25,23.25,23.25,58.14,895456,33,20352,-73
2020-09-10 14:51:30,23.29,23.29,23.29,56.69,894197,33,20315,-73
2020-09-10 14:52:20,23.25,23.25,23.25,55.93,892364,33,19937,-72
2020-09-10 14:53:11,23.05,23.05,23.05,56.42,895393,33,19971,-73
2020-09-10 14:54:02,23.16,23.16,23.16,56.70,895303,33,20391,-73
2020-09-10 14:54:52,23.18,23.18,23.18,55.71,894377,33,19978,-72
2020-09-10 14:55:43,22.92,22.92,22.92,55.86,892480,33,19936,-73
2020-09-10 14:56:34,22.89,22.89,22.89,56.38,892477,33,19937,-72
2020-09-10 14:57:24,22.86,22.86,22.86,57.68,892429,33,19964,-72
2020-09-10 14:58:15,22.77,22.77,22.77,57.23,895202,33,19940,-72
2020-09-10 14:59:06,22.86,22.86,22.86,56.46,895292,33,19941,-73
2020-09-10 14:59:56,22.87,22.87,22.87,56.69,893916,33,19948,-72
2020-09-10 15:00:47,22.67,22.67,22.67,58.35,895494,33,20000,-73
2020-09-10 15:01:37,22.61,22.61,22.61,58.43,895068,33,20361,-73
2020-09-10 15:02:28,22.56,22.56,22.56,58.12,894419,33,19983,-72
2020-09-10 15:03:19,22.37,22.37,22.37,59.63,895165,33,19952,-72
2020-09-10 15:04:09,22.22,22.22,22.22,59.04,895384,33,20035,-72
2020-09-10 15:05:01,22.22,22.22,22.22,58.92,894748,33,20006,-73
2020-09-10 15:05:51,22.24,22.24,22.24,59.35,894314,33,19967,-72
2020-09-10 15:06:42,22.18,22.18,22.18,60.11,892448,33,19948,-72
2020-09-10 15:07:33,22.03,22.03,22.03,60.71,895275,33,19983,-72
2020-09-10 15:08:23,22.10,22.10,22.10,60.65,895178,33,19983,-73
2020-09-10 15:09:14,22.04,22.04,22.04,61.84,894296,33,19967,-72
2020-09-10 15:10:05,22.02,22.02,22.02,61.87,895098,33,19972,-72
2020-09-10 15:10:55,21.90,21.90,21.90,62.68,895480,33,19994,-72
2020-09-10 15:11:46,21.70,21.70,21.70,62.52,895182,33,19966,-72
2020-09-10 15:12:36,21.68,21.68,21.68,62.34,895297,33,19944,-73
2020-09-10 15:13:27,21.75,21.75,21.75,62.16,895335,33,19936,-72
2020-09-10 15:14:18,21.72,21.72,21.72,62.21,893939,33,19960,-72
2020-09-10 15:15:08,21.78,21.78,21.78,62.58,892515,33,19955,-72
2020-09-10 15:15:59,21.86,21.86,21.86,63.22,892344,33,19956,-72
2020-09-10 15:16:50,21.86,21.86,21.86,62.45,892217,33,19968,-73
2020-09-10 15:17:40,21.99,21.99,21.99,60.54,892227,33,19975,-72
2020-09-10 15:18:31,22.08,22.08,22.08,60.92,892704,33,20282,-72
2020-09-10 15:19:22,22.20,22.20,22.20,60.17,892720,33,20327,-72
2020-09-10 15:20:12,22.16,22.16,22.16,60.67,894706,33,19953,-72
2020-09-10 15:21:03,22.20,22.20,22.20,59.73,895128,33,19951,-73
2020-09-10 15:21:54,22.24,22.24,22.24,60.19,895554,33,19944,-72
2020-09-10 15:22:44,22.31,22.31,22.31,58.71,895172,33,19941,-72
2020-09-10 15:23:35,22.35,22.35,22.35,58.50,895296,33,19964,-73
2020-09-10 15:24:26,22.37,22.37,22.37,58.58,895225,33,19963,-72
2020-09-10 15:25:16,22.39,22.39,22.39,58.10,895258,33,19948,-72
2020-09-10 15:26:07,22.28,22.28,22.28,57.94,895451,33,20366,-72
2020-09-10 15:26:58,22.27,22.27,22.27,57.61,894552,33,19949,-72
2020-09-10 15:27:48,22.30,22.30,22.30,57.43,895343,33,19984,-72
2020-09-10 15:28:39,22.43,22.43,22.43,57.77,895421,33,19937,-72
2020-09-10 15:29:29,22.38,22.38,22.38,58.11,894426,33,19955,-72
2020-09-10 15:30:20,22.41,22.41,22.41,58.48,895290,33,20005,-72
2020-09-10 15:31:11,22.46,22.46,22.46,58.12,895278,33,19952,-72
2020-09-10 15:32:06,22.40,22.40,22.40,58.46,895352,33,19940,-72
2020-09-10 15:32:57,22.34,22.34,22.34,58.45,895399,33,20350,-73
2020-09-10 15:33:48,22.30,22.30,22.30,58.67,895474,33,19941,-72
2020-09-10 15:34:38,22.17,22.17,22.17,59.01,895210,33,19937,-72
2020-09-10 15:35:29,22.12,22.12,22.12,59.36,895348,33,19940,-72
2020-09-10 15:36:20,21.97,21.97,21.97,59.76,894361,33,19940,-72
2020-09-10 15:37:10,21.85,21.85,21.85,60.36,892558,33,19937,-72
2020-09-10 15:38:01,21.79,21.79,21.79,60.90,895166,33,20306,-72
2020-09-10 15:38:51,21.75,21.75,21.75,61.57,895226,33,20020,-72
2020-09-10 15:39:42,21.68,21.68,21.68,61.50,894709,33,19955,-72
2020-09-10 15:40:33,21.71,21.71,21.71,62.06,895362,33,19966,-72
2020-09-10 15:41:23,21.73,21.73,21.73,62.50,895176,33,19951,-72
2020-09-10 15:42:14,21.78,21.78,21.78,62.80,895427,33,20347,-73
2020-09-10 15:43:05,21.78,21.78,21.78,62.21,894281,33,19936,-72
2020-09-10 15:43:55,21.89,21.89,21.89,62.50,895376,33,19971,-72
2020-09-10 15:44:46,21.96,21.96,21.96,64.26,895167,33,20413,-73
2020-09-10 15:45:37,22.20,22.20,22.20,61.30,895333,33,20278,-72
2020-09-10 15:46:27,22.25,22.25,22.25,61.41,895414,33,19963,-72
2020-09-10 15:47:18,22.47,22.47,22.47,60.07,895440,33,19975,-72
2020-09-10 15:48:08,22.50,22.50,22.50,60.09,896116,33,19937,-73
2020-09-10 15:48:59,22.44,22.44,22.44,59.58,892344,33,19941,-72
2020-09-10 15:49:49,22.45,22.45,22.45,58.50,893061,33,20012,-72
2020-09-10 15:50:40,22.42,22.42,22.42,59.02,893973,33,19996,-72
2020-09-10 15:51:40,22.54,22.54,22.54,58.50,895865,33,19995,-72
2020-09-10 15:52:30,22.61,22.61,22.61,58.11,895908,33,19982,-72
2020-09-10 15:53:21,22.70,22.70,22.70,58.62,893821,33,19963,-72
2020-09-10 15:54:11,22.47,22.47,22.47,60.24,895870,33,20000,-73
2020-09-10 15:55:02,22.58,22.58,22.58,59.62,895845,33,19953,-73
2020-09-10 15:55:53,22.56,22.56,22.56,59.30,895500,33,20027,-72
2020-09-10 15:56:43,22.42,22.42,22.42,59.26,895681,33,19948,-73
2020-09-10 15:57:34,22.45,22.45,22.45,59.25,895850,33,20291,-73
2020-09-10 15:58:24,22.40,22.40,22.40,60.97,894876,33,19955,-72
2020-09-10 15:59:15,22.37,22.37,22.37,59.80,892876,33,19962,-73
2020-09-10 16:00:07,22.43,22.43,22.43,59.53,895326,33,19948,-73
2020-09-10 16:00:59,22.36,22.36,22.36,60.47,895800,33,20003,-72
2020-09-10 16:01:51,22.50,22.50,22.50,60.44,894796,33,19944,-72
2020-09-10 16:02:42,22.39,22.39,22.39,60.47,893190,33,19948,-73
2020-09-10 16:03:33,22.38,22.38,22.38,60.95,893095,33,20012,-72
2020-09-10 16:04:25,22.28,22.28,22.28,59.67,892983,33,19952,-73
2020-09-10 16:05:16,22.39,22.39,22.39,59.20,896045,33,19937,-72
2020-09-10 16:06:10,22.30,22.30,22.30,60.12,895937,33,19936,-72
2020-09-10 16:07:01,22.45,22.45,22.45,59.32,894082,33,19960,-72
2020-09-10 16:07:51,22.40,22.40,22.40,60.78,894409,33,19940,-72
2020-09-10 16:08:42,22.39,22.39,22.39,59.89,892439,33,19987,-72
2020-09-10 16:09:33,22.44,22.44,22.44,60.06,892946,33,20411,-72
2020-09-10 16:10:25,22.27,22.27,22.27,60.95,892928,33,19948,-73
2020-09-10 16:11:16,22.32,22.32,22.32,61.38,893162,33,19948,-72
2020-09-10 16:12:06,22.08,22.08,22.08,63.03,895736,33,20020,-72
2020-09-10 16:12:57,22.02,22.02,22.02,64.47,895385,33,19936,-72
2020-09-10 16:13:47,21.97,21.97,21.97,65.15,895817,33,19991,-72
2020-09-10 16:14:38,21.81,21.81,21.81,66.65,895883,33,19958,-72
2020-09-10 16:15:29,21.56,21.56,21.56,68.08,895857,33,20410,-73
2020-09-10 16:16:19,21.42,21.42,21.42,68.70,895976,33,20347,-72
2020-09-10 16:17:10,21.42,21.42,21.42,68.88,895884,33,20222,-72
2020-09-10 16:18:00,21.37,21.37,21.37,69.78,895847,33,20410,-72
2020-09-10 16:18:51,21.28,21.28,21.28,69.75,894648,33,19992,-74
2020-09-10 16:19:42,21.12,21.12,21.12,70.39,895971,33,20442,-72
2020-09-10 16:20:32,21.01,21.01,21.01,71.41,894738,33,19963,-72
2020-09-10 16:21:23,20.92,20.92,20.92,71.81,893801,33,20236,-72
2020-09-10 16:22:13,21.02,21.02,21.02,71.58,896002,33,19974,-72
2020-09-10 16:23:04,20.98,20.98,20.98,71.94,895694,33,19979,-72
2020-09-10 16:23:55,20.90,20.90,20.90,72.83,895937,33,19940,-72
2020-09-10 16:24:45,20.84,20.84,20.84,73.10,895910,33,19971,-72
2020-09-10 16:25:36,20.80,20.80,20.80,73.84,894833,33,19944,-72
2020-09-10 16:26:27,20.79,20.79,20.79,71.50,893240,33,19936,-73
2020-09-10 16:27:18,20.82,20.82,20.82,71.23,892692,33,20055,-72
2020-09-10 16:28:08,20.81,20.81,20.81,71.38,892663,33,20315,-72
2020-09-10 16:28:59,20.71,20.71,20.71,72.02,890758,33,20089,-72
2020-09-10 16:29:49,20.76,20.76,20.76,72.06,892611,33,19992,-72
2020-09-10 16:30:40,20.74,20.74,20.74,72.73,892908,33,19948,-72
2020-09-10 16:31:31,20.78,20.78,20.78,72.94,892810,33,19987,-72
2020-09-10 16:32:22,20.87,20.87,20.87,72.96,893927,33,19941,-72
2020-09-10 16:33:12,21.03,21.03,21.03,72.57,894558,33,20399,-73
2020-09-10 16:34:03,21.17,21.17,21.17,72.21,895734,33,19955,-72
2020-09-10 16:34:55,21.33,21.33,21.33,71.87,895729,33,19983,-72
2020-09-10 16:35:45,21.49,21.49,21.49,71.13,895408,33,20011,-73
2020-09-10 16:36:38,21.69,21.69,21.69,70.07,895652,33,20015,-73
2020-09-10 16:37:28,21.85,21.85,21.85,69.43,895850,33,19936,-73
2020-09-10 16:38:19,21.84,21.84,21.84,69.38,895824,33,19948,-73
2020-09-10 16:39:09,21.80,21.80,21.80,69.96,895744,33,20424,-73
2020-09-10 16:40:00,21.78,21.78,21.78,69.71,895703,33,19975,-73
2020-09-10 16:40:51,21.98,21.98,21.98,69.01,892302,33,19971,-73
2020-09-10 16:41:42,21.98,21.98,21.98,69.35,892751,33,19948,-73
2020-09-10 16:42:33,21.94,21.94,21.94,69.17,893631,33,19937,-74
2020-09-10 16:43:23,22.10,22.10,22.10,68.90,895331,33,19963,-73
2020-09-10 16:44:14,22.44,22.44,22.44,67.43,895801,33,19948,-73
2020-09-10 16:45:05,22.30,22.30,22.30,67.80,895715,33,20331,-73
2020-09-10 16:45:56,22.06,22.06,22.06,68.26,892740,33,20016,-73
2020-09-10 16:46:46,22.19,22.19,22.19,67.34,892815,33,19963,-74
2020-09-10 16:47:37,22.21,22.21,22.21,67.50,890848,33,20327,-74
2020-09-10 16:48:27,22.19,22.19,22.19,67.14,892660,33,19969,-73
2020-09-10 16:49:18,21.79,21.79,21.79,68.24,890641,33,20381,-74
2020-09-10 16:50:09,21.77,21.77,21.77,68.85,886753,33,19942,-74
2020-09-10 16:50:59,21.83,21.83,21.83,68.74,887578,33,19961,-73
2020-09-10 16:51:50,21.57,21.57,21.57,69.65,891983,33,19988,-74
2020-09-10 16:52:41,21.57,21.57,21.57,69.81,889789,33,19940,-73
2020-09-10 16:53:31,21.41,21.41,21.41,70.28,889838,33,20359,-73
2020-09-10 16:54:22,21.29,21.29,21.29,71.20,891336,33,19937,-73
2020-09-10 16:55:14,21.20,21.20,21.20,71.46,895665,33,19952,-73
2020-09-10 16:56:04,21.26,21.26,21.26,71.60,892598,33,20398,-73
2020-09-10 16:56:58,21.16,21.16,21.16,72.00,889524,33,19952,-73
2020-09-10 16:57:48,21.03,21.03,21.03,72.70,891064,33,19937,-73
2020-09-10 16:58:39,21.02,21.02,21.02,72.75,893599,33,19944,-73
2020-09-10 16:59:30,21.05,21.05,21.05,72.46,892278,33,19936,-73
2020-09-10 17:00:20,20.92,20.92,20.92,73.29,892689,33,19947,-73
2020-09-10 17:01:11,20.94,20.94,20.94,73.05,893440,33,19949,-73
2020-09-10 17:02:02,20.80,20.80,20.80,73.59,895602,33,20000,-73
2020-09-10 17:02:53,20.79,20.79,20.79,73.72,895785,33,19948,-73
2020-09-10 17:03:44,20.85,20.85,20.85,73.28,895677,33,19971,-73
2020-09-10 17:04:34,20.72,20.72,20.72,74.42,895670,33,19970,-72
2020-09-10 17:05:25,20.79,20.79,20.79,74.60,892398,33,20337,-73
2020-09-10 17:06:16,20.69,20.69,20.69,74.97,892674,33,19956,-73
2020-09-10 17:07:06,20.70,20.70,20.70,74.75,893744,33,19963,-73
2020-09-10 17:07:57,20.63,20.63,20.63,74.86,895763,33,19980,-72
2020-09-10 17:08:48,20.71,20.71,20.71,74.86,892495,33,20280,-73
2020-09-10 17:09:38,20.66,20.66,20.66,75.37,889626,33,19953,-73
2020-09-10 17:10:29,20.57,20.57,20.57,75.26,890693,33,20404,-73
2020-09-10 17:11:19,20.54,20.54,20.54,75.21,890239,33,20026,-73
2020-09-10 17:12:11,20.50,20.50,20.50,75.26,892671,33,20008,-73
2020-09-10 17:13:01,20.43,20.43,20.43,75.39,889501,33,19967,-73
2020-09-10 17:13:52,20.35,20.35,20.35,76.02,886314,33,19953,-73
2020-09-10 17:14:42,20.38,20.38,20.38,76.24,885282,33,20112,-73
2020-09-10 17:15:33,20.31,20.31,20.31,76.84,890685,33,19963,-73
2020-09-10 17:16:24,20.23,20.23,20.23,76.80,893603,33,19963,-74
2020-09-10 17:17:14,20.20,20.20,20.20,76.95,892605,33,19972,-73
2020-09-10 17:18:05,20.16,20.16,20.16,76.76,889632,33,19963,-73
2020-09-10 17:18:56,20.10,20.10,20.10,77.19,890760,33,20370,-73
2020-09-10 17:19:47,20.09,20.09,20.09,77.16,887298,33,19960,-73
2020-09-10 17:20:37,20.02,20.02,20.02,77.60,889764,33,19949,-73
2020-09-10 17:21:28,20.04,20.04,20.04,77.28,891332,33,20045,-73
2020-09-10 17:22:18,20.02,20.02,20.02,77.50,895804,33,20355,-73
2020-09-10 17:23:09,20.00,20.00,20.00,77.61,891194,33,20011,-72
2020-09-10 17:23:59,19.99,19.99,19.99,77.77,886495,33,19953,-73
2020-09-10 17:24:50,19.88,19.88,19.88,78.52,890731,33,19972,-73
2020-09-10 17:25:41,19.84,19.84,19.84,78.77,893568,33,19967,-73
2020-09-10 17:26:31,19.81,19.81,19.81,78.97,894401,33,20229,-73
2020-09-10 17:27:22,19.80,19.80,19.80,78.96,892538,33,20293,-73
2020-09-10 17:28:12,19.77,19.77,19.77,79.32,892758,33,19957,-73
2020-09-10 17:29:03,19.77,19.77,19.77,79.02,893740,33,19956,-73
2020-09-10 17:29:53,19.77,19.77,19.77,78.98,892476,33,20213,-73
2020-09-10 17:30:44,19.79,19.79,19.79,78.93,889498,33,20348,-73
2020-09-10 17:31:34,19.77,19.77,19.77,79.25,890719,33,19992,-73
2020-09-10 17:32:26,19.69,19.69,19.69,79.66,887333,33,19952,-72
2020-09-10 17:33:17,19.67,19.67,19.67,79.58,883610,33,19957,-73
2020-09-10 17:34:08,19.64,19.64,19.64,79.70,885750,33,20424,-73
2020-09-10 17:34:58,19.65,19.65,19.65,79.81,887619,33,19953,-73
2020-09-10 17:35:49,19.63,19.63,19.63,79.85,886275,33,19953,-72
2020-09-10 17:36:39,19.55,19.55,19.55,80.31,887473,33,19941,-72
2020-09-10 17:37:30,19.57,19.57,19.57,79.93,891811,33,19951,-72
2020-09-10 17:38:21,19.54,19.54,19.54,80.20,892580,33,19937,-72
2020-09-10 17:39:11,19.55,19.55,19.55,79.91,892677,33,19991,-72
2020-09-10 17:40:02,19.53,19.53,19.53,80.15,893665,33,19936,-72
2020-09-10 17:40:53,19.52,19.52,19.52,80.19,895890,33,19937,-73
2020-09-10 17:41:43,19.57,19.57,19.57,79.64,896008,33,19948,-72
2020-09-10 17:42:34,19.46,19.46,19.46,80.33,892129,33,19971,-72
2020-09-10 17:43:25,19.38,19.38,19.38,80.82,892559,33,20352,-72
2020-09-10 17:44:15,19.39,19.39,19.39,80.75,892649,33,19936,-73
2020-09-10 17:45:06,19.33,19.33,19.33,81.17,892593,33,19948,-72
2020-09-10 17:45:57,19.32,19.32,19.32,81.14,890592,33,20288,-72
2020-09-10 17:46:48,19.26,19.26,19.26,81.62,889720,33,19945,-73
2020-09-10 17:47:39,19.24,19.24,19.24,81.61,890583,33,19948,-73
2020-09-10 17:48:30,19.26,19.26,19.26,81.60,890333,33,19941,-73
2020-09-10 17:49:21,19.27,19.27,19.27,81.31,892627,33,19941,-73
2020-09-10 17:50:11,19.23,19.23,19.23,81.59,893570,33,19937,-73
2020-09-10 17:51:02,19.21,19.21,19.21,81.80,895489,33,19936,-72
2020-09-10 17:51:53,19.19,19.19,19.19,82.04,895299,33,19952,-72
2020-09-10 17:52:44,19.18,19.18,19.18,82.23,895680,33,19944,-73
2020-09-10 17:53:34,19.14,19.14,19.14,82.42,895541,33,19956,-72
2020-09-10 17:54:25,19.12,19.12,19.12,82.56,895412,33,20334,-73
2020-09-10 17:55:15,19.07,19.07,19.07,82.70,895588,33,19940,-72
2020-09-10 17:56:06,19.08,19.08,19.08,82.81,895598,33,20425,-72
2020-09-10 17:56:57,19.08,19.08,19.08,82.95,895457,33,19936,-73
2020-09-10 17:57:50,19.03,19.03,19.03,83.24,895967,33,20241,-73
2020-09-10 17:58:41,19.01,19.01,19.01,83.31,892144,33,19963,-74
2020-09-10 17:59:31,19.01,19.01,19.01,83.60,892168,33,19941,-73
2020-09-10 18:00:22,18.99,18.99,18.99,83.83,893642,33,20339,-72
2020-09-10 18:01:12,18.97,18.97,18.97,83.89,895424,33,19970,-72
2020-09-10 18:02:03,18.96,18.96,18.96,84.01,892353,33,20003,-73
2020-09-10 18:02:53,18.94,18.94,18.94,84.19,892582,33,19940,-73
2020-09-10 18:03:44,18.91,18.91,18.91,84.40,893650,33,19999,-73
2020-09-10 18:04:35,18.91,18.91,18.91,84.64,892490,33,19953,-72
2020-09-10 18:05:26,18.89,18.89,18.89,84.75,892554,33,19951,-73
2020-09-10 18:06:17,18.78,18.78,18.78,85.52,893863,33,19964,-73
2020-09-10 18:07:08,18.76,18.76,18.76,85.64,895786,33,19949,-72
2020-09-10 18:07:58,18.73,18.73,18.73,85.85,895877,33,19963,-72
2020-09-10 18:08:49,18.75,18.75,18.75,85.78,895455,33,19948,-73
2020-09-10 18:09:39,18.79,18.79,18.79,85.49,892563,33,20389,-73
2020-09-10 18:10:30,18.72,18.72,18.72,85.98,892618,33,19960,-73
2020-09-10 18:11:20,18.67,18.67,18.67,86.35,893265,33,20291,-72
2020-09-10 18:12:11,18.65,18.65,18.65,86.56,895558,33,20309,-73
2020-09-10 18:13:01,18.63,18.63,18.63,86.58,895419,33,20414,-73
2020-09-10 18:13:53,18.64,18.64,18.64,86.59,892582,33,20441,-74
2020-09-10 18:14:44,18.61,18.61,18.61,86.71,892416,33,19956,-72
2020-09-10 18:15:34,18.57,18.57,18.57,86.86,893614,33,19958,-73
2020-09-10 18:16:25,18.55,18.55,18.55,86.89,892440,33,20368,-73
2020-09-10 18:17:15,18.53,18.53,18.53,86.95,892500,33,19975,-73
2020-09-10 18:18:07,18.51,18.51,18.51,87.24,893475,33,19983,-73
2020-09-10 18:18:58,18.53,18.53,18.53,87.32,892283,33,19963,-73
2020-09-10 18:19:48,18.51,18.51,18.51,87.20,892514,33,20011,-73
2020-09-10 18:20:39,18.52,18.52,18.52,87.28,890490,33,19950,-74
2020-09-10 18:21:29,18.49,18.49,18.49,87.37,889444,33,19976,-74
2020-09-10 18:22:20,18.45,18.45,18.45,87.72,890587,33,19941,-73
2020-09-10 18:23:10,18.45,18.45,18.45,87.67,890412,33,19941,-73
2020-09-10 18:24:01,18.41,18.41,18.41,87.95,888930,33,19973,-72
2020-09-10 18:24:52,18.37,18.37,18.37,88.18,889407,33,19941,-73
2020-09-10 18:25:42,18.36,18.36,18.36,88.22,890560,33,19936,-72
2020-09-10 18:26:33,18.37,18.37,18.37,88.26,893510,33,20338,-73
2020-09-10 18:27:26,18.36,18.36,18.36,88.21,895545,33,20266,-72
2020-09-10 18:28:17,18.37,18.37,18.37,88.27,892331,33,19953,-73
2020-09-10 18:29:08,18.35,18.35,18.35,88.61,892011,33,19951,-73
2020-09-10 18:29:58,18.29,18.29,18.29,88.92,887401,33,20280,-73
2020-09-10 18:30:50,18.27,18.27,18.27,89.13,889308,33,20296,-73
2020-09-10 18:31:40,18.26,18.26,18.26,89.27,890484,33,19953,-73
2020-09-10 18:32:31,18.27,18.27,18.27,89.22,892098,33,19992,-73
2020-09-10 18:33:22,18.25,18.25,18.25,89.43,893331,33,19993,-73
2020-09-10 18:34:12,18.26,18.26,18.26,89.54,895377,33,20256,-73
2020-09-10 18:35:03,18.21,18.21,18.21,89.79,895184,33,20274,-73
2020-09-10 18:35:53,18.20,18.20,18.20,89.91,892357,33,19952,-73
2020-09-10 18:36:44,18.17,18.17,18.17,90.19,892444,33,19963,-73
2020-09-10 18:37:35,18.17,18.17,18.17,90.27,893462,33,19972,-73
2020-09-10 18:38:25,18.12,18.12,18.12,90.46,895409,33,19990,-74
2020-09-10 18:39:16,18.15,18.15,18.15,90.29,895503,33,20390,-73
2020-09-10 18:40:06,18.08,18.08,18.08,90.94,892023,33,20473,-73
2020-09-10 18:40:57,18.05,18.05,18.05,91.13,892401,33,19957,-73
2020-09-10 18:41:48,18.09,18.09,18.09,90.97,893315,33,20058,-73
2020-09-10 18:42:38,18.05,18.05,18.05,91.12,891991,33,20015,-73
2020-09-10 18:43:29,18.01,18.01,18.01,91.47,889463,33,19937,-73
2020-09-10 18:44:19,17.98,17.98,17.98,91.60,890261,33,19953,-72
2020-09-10 18:45:10,17.99,17.99,17.99,91.52,893450,33,19992,-73
2020-09-10 18:46:01,17.97,17.97,17.97,91.44,895178,33,19947,-73
2020-09-10 18:46:51,17.95,17.95,17.95,91.56,895306,33,20273,-73
2020-09-10 18:47:42,17.93,17.93,17.93,91.74,892486,33,19941,-72
2020-09-10 18:48:33,17.93,17.93,17.93,91.71,892358,33,19971,-72
2020-09-10 18:49:23,17.95,17.95,17.95,91.59,893476,33,19940,-72
2020-09-10 18:50:15,17.93,17.93,17.93,91.73,895618,33,20327,-73
2020-09-10 18:51:05,17.90,17.90,17.90,91.86,892158,33,19996,-73
2020-09-10 18:51:56,17.88,17.88,17.88,92.07,892220,33,19957,-73
2020-09-10 18:52:47,17.93,17.93,17.93,91.80,891055,33,20458,-73
2020-09-10 18:53:37,17.91,17.91,17.91,91.75,892351,33,19982,-72
2020-09-10 18:54:28,17.84,17.84,17.84,92.21,893561,33,19968,-73
2020-09-10 18:55:19,17.87,17.87,17.87,92.01,892334,33,19971,-72
2020-09-10 18:56:09,17.84,17.84,17.84,92.17,895218,33,19952,-73
2020-09-10 18:57:00,17.80,17.80,17.80,92.41,893066,33,19995,-73
2020-09-10 18:57:50,17.74,17.74,17.74,92.72,888101,33,19953,-73
2020-09-10 18:58:41,17.76,17.76,17.76,92.63,889115,33,19960,-73
2020-09-10 18:59:32,17.73,17.73,17.73,92.77,891395,33,19948,-73
2020-09-10 19:00:23,17.73,17.73,17.73,92.76,892398,33,19966,-73
2020-09-10 19:01:13,17.72,17.72,17.72,92.89,892489,33,19937,-73
2020-09-10 19:02:04,17.70,17.70,17.70,93.05,893220,33,19949,-73
2020-09-10 19:02:54,17.70,17.70,17.70,92.97,894912,33,19960,-73
2020-09-10 19:03:45,17.67,17.67,17.67,93.25,895065,33,19963,-73
2020-09-10 19:04:35,17.64,17.64,17.64,93.37,894327,33,20344,-73
2020-09-10 19:05:26,17.63,17.63,17.63,93.50,896563,33,20335,-73
2020-09-10 19:06:17,17.62,17.62,17.62,93.48,891953,33,19951,-73
2020-09-10 19:07:07,17.62,17.62,17.62,93.53,885182,33,20009,-73
2020-09-10 19:07:58,17.61,17.61,17.61,93.55,885136,33,19977,-73
2020-09-10 19:08:49,17.63,17.63,17.63,93.52,884831,33,19953,-73
2020-09-10 19:09:39,17.64,17.64,17.64,93.77,889517,33,20058,-73
2020-09-10 19:10:30,17.60,17.60,17.60,93.64,888379,33,20356,-73
2020-09-10 19:11:20,17.56,17.56,17.56,93.89,892365,33,19937,-74
2020-09-10 19:12:13,17.48,17.48,17.48,94.43,893654,33,19940,-73
2020-09-10 19:13:14,17.45,17.45,17.45,94.61,895257,33,20298,-73
2020-09-10 19:14:05,17.48,17.48,17.48,94.49,895349,33,20312,-73
2020-09-10 19:14:55,17.48,17.48,17.48,94.64,891835,33,20016,-73
2020-09-10 19:15:46,17.45,17.45,17.45,94.73,891052,33,19955,-73
2020-09-10 19:16:37,17.43,17.43,17.43,94.80,891058,33,20237,-74
2020-09-10 19:17:27,17.41,17.41,17.41,94.92,892178,33,19945,-73
2020-09-10 19:18:18,17.44,17.44,17.44,94.93,892574,33,19937,-73
2020-09-10 19:19:09,17.38,17.38,17.38,95.11,893244,33,20024,-73
2020-09-10 19:20:00,17.39,17.39,17.39,95.26,895363,33,19952,-73
2020-09-10 19:20:50,17.35,17.35,17.35,95.31,895355,33,19967,-73
2020-09-10 19:21:41,17.35,17.35,17.35,95.53,895475,33,20271,-73
2020-09-10 19:22:32,17.32,17.32,17.32,95.51,895558,33,20345,-74
2020-09-10 19:23:22,17.30,17.30,17.30,95.76,895768,33,19995,-73
2020-09-10 19:24:13,17.28,17.28,17.28,95.90,892818,33,19941,-73
2020-09-10 19:25:05,17.28,17.28,17.28,95.88,892844,33,19944,-73
2020-09-10 19:25:55,17.28,17.28,17.28,95.69,894141,33,19977,-73
2020-09-10 19:26:46,17.28,17.28,17.28,95.81,892783,33,19956,-73
2020-09-10 19:27:36,17.25,17.25,17.25,95.97,889913,33,20032,-73
2020-09-10 19:28:27,17.19,17.19,17.19,96.29,891117,33,19949,-73
2020-09-10 19:29:18,17.21,17.21,17.21,96.36,894221,33,19940,-74
2020-09-10 19:30:08,17.17,17.17,17.17,96.49,892979,33,19937,-73
2020-09-10 19:31:00,17.18,17.18,17.18,96.51,892903,33,19945,-73
2020-09-10 19:31:50,17.20,17.20,17.20,96.36,894282,33,19988,-73
2020-09-10 19:32:41,17.19,17.19,17.19,96.42,895845,33,19966,-73
2020-09-10 19:33:32,17.17,17.17,17.17,96.64,896047,33,19940,-73
2020-09-10 19:34:22,17.12,17.12,17.12,96.99,896102,33,19964,-73
2020-09-10 19:35:13,17.14,17.14,17.14,96.93,896133,33,20000,-73
2020-09-10 19:36:04,17.14,17.14,17.14,96.95,892872,33,19937,-72
2020-09-10 19:36:54,17.14,17.14,17.14,96.85,892758,33,19951,-73
2020-09-10 19:37:45,17.12,17.12,17.12,96.88,894019,33,19941,-73
2020-09-10 19:38:36,17.11,17.11,17.11,97.02,896074,33,19937,-73
2020-09-10 19:39:26,17.11,17.11,17.11,97.17,893018,33,19941,-73
2020-09-10 19:40:17,17.10,17.10,17.10,97.15,892879,33,19984,-73
2020-09-10 19:41:08,17.10,17.10,17.10,97.23,894013,33,19952,-73
2020-09-10 19:42:00,17.07,17.07,17.07,97.37,896066,33,19932,-73
2020-09-10 19:42:50,17.05,17.05,17.05,97.54,895906,33,20284,-73
2020-09-10 19:43:41,17.04,17.04,17.04,97.58,895837,33,19972,-73
2020-09-10 19:44:31,17.02,17.02,17.02,97.86,895876,33,19963,-73
2020-09-10 19:45:22,17.00,17.00,17.00,97.90,894930,33,20410,-73
2020-09-10 19:46:13,16.98,16.98,16.98,98.01,897052,33,19936,-73
2020-09-10 19:47:03,16.95,16.95,16.95,98.25,898882,33,20354,-73
2020-09-10 19:47:55,16.94,16.94,16.94,98.35,897976,33,19956,-73
2020-09-10 19:48:46,16.94,16.94,16.94,98.65,896040,33,20330,-73
2020-09-10 19:49:37,16.94,16.94,16.94,98.38,892998,33,20016,-73
2020-09-10 19:50:27,16.93,16.93,16.93,98.62,893049,33,19948,-73
2020-09-10 19:51:18,16.91,16.91,16.91,98.79,896632,33,19988,-73
2020-09-10 19:52:09,16.87,16.87,16.87,98.90,896033,33,19941,-73
2020-09-10 19:52:59,16.84,16.84,16.84,99.27,891596,33,20005,-73
2020-09-10 19:53:50,16.87,16.87,16.87,99.20,894110,33,19955,-73
2020-09-10 19:54:41,16.84,16.84,16.84,99.36,897119,33,19940,-73
2020-09-10 19:55:31,16.76,16.76,16.76,99.81,893987,33,19936,-73
2020-09-10 19:56:22,16.75,16.75,16.75,99.83,892633,33,19987,-73
2020-09-10 19:57:13,16.73,16.73,16.73,100.00,890827,33,19957,-73
2020-09-10 19:58:03,16.71,16.71,16.71,100.00,892434,33,20362,-73
2020-09-10 19:58:54,16.71,16.71,16.71,100.00,893974,33,19963,-73
2020-09-10 19:59:44,16.67,16.67,16.67,100.00,895706,33,19952,-73
2020-09-10 20:00:35,16.68,16.68,16.68,100.00,895896,33,19966,-72
2020-09-10 20:01:26,16.65,16.65,16.65,100.00,892064,33,19948,-73
2020-09-10 20:02:16,16.62,16.62,16.62,100.00,891738,33,19952,-73
2020-09-10 20:03:07,16.66,16.66,16.66,100.00,891811,33,19957,-73
2020-09-10 20:03:57,16.65,16.65,16.65,100.00,892996,33,19996,-73
2020-09-10 20:04:48,16.62,16.62,16.62,100.00,892626,33,20008,-72
2020-09-10 20:05:39,16.63,16.63,16.63,100.00,890718,33,19957,-72
2020-09-10 20:06:29,16.62,16.62,16.62,100.00,889924,33,20038,-73
2020-09-10 20:07:21,16.62,16.62,16.62,100.00,890606,33,19937,-73
2020-09-10 20:08:12,16.59,16.59,16.59,100.00,890967,33,19975,-73
2020-09-10 20:09:02,16.57,16.57,16.57,100.00,889287,33,19967,-73
2020-09-10 20:09:53,16.55,16.55,16.55,100.00,889871,33,19945,-73
2020-09-10 20:10:43,16.49,16.49,16.49,100.00,891936,33,20324,-73
2020-09-10 20:11:34,16.47,16.47,16.47,100.00,895705,33,19936,-73
2020-09-10 20:12:25,16.45,16.45,16.45,100.00,895786,33,20323,-73
2020-09-10 20:13:15,16.42,16.42,16.42,100.00,892345,33,20277,-73
2020-09-10 20:14:06,16.42,16.42,16.42,100.00,892799,33,19960,-73
2020-09-10 20:14:56,16.43,16.43,16.43,100.00,890414,33,20355,-73
2020-09-10 20:15:47,16.43,16.43,16.43,100.00,886654,33,19984,-73
2020-09-10 20:16:38,16.39,16.39,16.39,100.00,887737,33,19961,-73
2020-09-10 20:17:28,16.32,16.32,16.32,100.00,890773,33,19999,-73
2020-09-10 20:18:19,16.31,16.31,16.31,100.00,892163,33,20428,-73
2020-09-10 20:19:10,16.31,16.31,16.31,100.00,886374,33,19941,-73
2020-09-10 20:20:00,16.25,16.25,16.25,100.00,886382,33,19990,-73
2020-09-10 20:20:51,16.25,16.25,16.25,100.00,888688,33,19955,-73
2020-09-10 20:21:42,16.25,16.25,16.25,100.00,889513,33,19949,-73
2020-09-10 20:22:32,16.24,16.24,16.24,100.00,887642,33,19956,-73
2020-09-10 20:23:23,16.23,16.23,16.23,100.00,890712,33,19953,-72
2020-09-10 20:24:14,16.23,16.23,16.23,100.00,893509,33,19993,-73
2020-09-10 20:25:06,16.30,16.30,16.30,100.00,895511,33,19952,-73
2020-09-10 20:25:57,16.30,16.30,16.30,100.00,892422,33,19964,-73
2020-09-10 20:26:50,16.26,16.26,16.26,100.00,892274,33,20008,-73
2020-09-10 20:27:41,16.25,16.25,16.25,100.00,893707,33,19984,-73
2020-09-10 20:28:31,16.22,16.22,16.22,100.00,895607,33,19944,-73
2020-09-10 20:29:22,16.20,16.20,16.20,100.00,892470,33,19949,-73
2020-09-10 20:30:13,16.18,16.18,16.18,100.00,892714,33,19975,-73
2020-09-10 20:31:03,16.18,16.18,16.18,100.00,887435,33,20046,-73
2020-09-10 20:31:54,16.12,16.12,16.12,100.00,889899,33,19976,-73
2020-09-10 20:32:45,16.11,16.11,16.11,100.00,891785,33,19951,-73
2020-09-10 20:33:35,16.10,16.10,16.10,100.00,892830,33,20221,-73
2020-09-10 20:34:27,16.09,16.09,16.09,100.00,886019,33,19967,-73
2020-09-10 20:35:18,16.06,16.06,16.06,100.00,887795,33,19941,-73
2020-09-10 20:36:09,16.06,16.06,16.06,100.00,891956,33,19949,-73
2020-09-10 20:37:00,16.06,16.06,16.06,100.00,895764,33,19971,-73
2020-09-10 20:37:50,16.06,16.06,16.06,100.00,895668,33,19937,-73
2020-09-10 20:38:41,16.02,16.02,16.02,100.00,889709,33,19944,-73
2020-09-10 20:39:33,16.01,16.01,16.01,100.00,889920,33,20349,-73
2020-09-10 20:40:24,15.99,15.99,15.99,100.00,888825,33,20464,-73
2020-09-10 20:41:16,16.00,16.00,16.00,100.00,889148,33,19937,-73
2020-09-10 20:42:07,15.96,15.96,15.96,100.00,890960,33,19957,-73
2020-09-10 20:42:57,15.91,15.91,15.91,100.00,893470,33,19966,-73
2020-09-10 20:43:48,15.89,15.89,15.89,100.00,892515,33,20008,-73
2020-09-10 20:44:39,15.87,15.87,15.87,100.00,891620,33,19937,-73
2020-09-10 20:45:29,15.89,15.89,15.89,100.00,888385,33,20009,-73
2020-09-10 20:46:20,15.86,15.86,15.86,100.00,889637,33,19941,-73
2020-09-10 20:47:10,15.81,15.81,15.81,100.00,890667,33,20324,-73
2020-09-10 20:48:01,15.76,15.76,15.76,100.00,890526,33,20378,-73
2020-09-10 20:48:52,15.78,15.78,15.78,100.00,889590,33,19945,-74
2020-09-10 20:49:42,15.77,15.77,15.77,100.00,890361,33,20483,-73
2020-09-10 20:50:33,15.74,15.74,15.74,100.00,890650,33,19992,-73
2020-09-10 20:51:31,15.73,15.73,15.73,100.00,892302,33,19949,-73
2020-09-10 20:52:23,15.69,15.69,15.69,100.00,891305,33,19968,-73
2020-09-10 20:53:14,15.72,15.72,15.72,100.00,892631,33,19944,-73
2020-09-10 20:54:04,15.66,15.66,15.66,100.00,893646,33,20343,-72
2020-09-10 20:54:55,15.63,15.63,15.63,100.00,895635,33,20354,-73
2020-09-10 20:55:45,15.62,15.62,15.62,100.00,892326,33,19948,-73
2020-09-10 20:56:36,15.62,15.62,15.62,100.00,889538,33,19953,-73
2020-09-10 20:57:27,15.61,15.61,15.61,100.00,890327,33,19967,-73
2020-09-10 20:58:17,15.62,15.62,15.62,100.00,893569,33,20383,-73
2020-09-10 20:59:08,15.57,15.57,15.57,100.00,895436,33,20295,-73
2020-09-10 20:59:59,15.57,15.57,15.57,100.00,895579,33,19941,-73
2020-09-10 21:00:50,15.53,15.53,15.53,100.00,892320,33,19952,-73
2020-09-10 21:01:41,15.51,15.51,15.51,100.00,892450,33,19980,-73
2020-09-10 21:02:32,15.48,15.48,15.48,100.00,889859,33,20304,-73
2020-09-10 21:03:23,15.49,15.49,15.49,100.00,889535,33,19953,-73
2020-09-10 21:04:15,15.44,15.44,15.44,100.00,890472,33,19952,-73
2020-09-10 21:05:05,15.44,15.44,15.44,100.00,893959,33,19972,-73
2020-09-10 21:05:56,15.42,15.42,15.42,100.00,892664,33,20308,-73
2020-09-10 21:06:48,15.43,15.43,15.43,100.00,892645,33,20026,-73
2020-09-10 21:07:39,15.45,15.45,15.45,100.00,893923,33,20016,-73
2020-09-10 21:08:30,15.42,15.42,15.42,100.00,896129,33,20415,-73
2020-09-10 21:09:21,15.45,15.45,15.45,100.00,895769,33,19936,-73
2020-09-10 21:10:12,15.44,15.44,15.44,100.00,892670,33,20344,-73
2020-09-10 21:11:03,15.45,15.45,15.45,100.00,889286,33,19956,-73
2020-09-10 21:11:53,15.42,15.42,15.42,100.00,890611,33,20379,-73
2020-09-10 21:12:44,15.42,15.42,15.42,100.00,893460,33,19953,-73
2020-09-10 21:13:35,15.43,15.43,15.43,100.00,895439,33,19949,-73
2020-09-10 21:14:25,15.44,15.44,15.44,100.00,895330,33,19961,-74
2020-09-10 21:15:16,15.41,15.41,15.41,100.00,895362,33,20343,-73
2020-09-10 21:16:06,15.40,15.40,15.40,100.00,892332,33,19949,-73
2020-09-10 21:16:57,15.42,15.42,15.42,100.00,892009,33,19956,-73
2020-09-10 21:17:48,15.41,15.41,15.41,100.00,890666,33,19968,-73
2020-09-10 21:18:40,15.38,15.38,15.38,100.00,892848,33,19948,-73
2020-09-10 21:19:31,15.37,15.37,15.37,100.00,890606,33,20352,-73
2020-09-10 21:20:21,15.34,15.34,15.34,100.00,889506,33,20350,-73
2020-09-10 21:21:12,15.32,15.32,15.32,100.00,890730,33,19965,-73
2020-09-10 21:22:03,15.32,15.32,15.32,100.00,890395,33,20359,-73
2020-09-10 21:22:55,15.28,15.28,15.28,100.00,889626,33,20284,-73
2020-09-10 21:23:46,15.32,15.32,15.32,100.00,890832,33,20359,-73
2020-09-10 21:24:36,15.27,15.27,15.27,100.00,890622,33,19965,-73
2020-09-10 21:25:28,15.27,15.27,15.27,100.00,892674,33,19999,-73
2020-09-10 21:26:18,15.26,15.26,15.26,100.00,887795,33,19967,-73
2020-09-10 21:27:09,15.27,15.27,15.27,100.00,889587,33,20419,-73
2020-09-10 21:28:00,15.29,15.29,15.29,100.00,891403,33,20370,-73
2020-09-10 21:28:50,15.31,15.31,15.31,100.00,895332,33,19960,-73
2020-09-10 21:29:41,15.31,15.31,15.31,100.00,895825,33,19969,-73
2020-09-10 21:30:32,15.35,15.35,15.35,100.00,892575,33,20316,-73
2020-09-10 21:31:22,15.35,15.35,15.35,100.00,892656,33,19941,-73
2020-09-10 21:32:13,15.38,15.38,15.38,100.00,893836,33,20003,-73
2020-09-10 21:33:06,15.36,15.36,15.36,100.00,895295,33,19943,-74
2020-09-10 21:33:56,15.37,15.37,15.37,100.00,892442,33,19955,-73
2020-09-10 21:34:47,15.40,15.40,15.40,100.00,889208,33,20024,-73
2020-09-10 21:35:37,15.39,15.39,15.39,100.00,887768,33,19941,-73
2020-09-10 21:36:30,15.39,15.39,15.39,100.00,889983,33,20396,-73
2020-09-10 21:37:20,15.38,15.38,15.38,100.00,893683,33,20067,-73
2020-09-10 21:38:11,15.35,15.35,15.35,100.00,895688,33,19945,-73
2020-09-10 21:39:02,15.31,15.31,15.31,100.00,895361,33,20425,-74
2020-09-10 21:39:53,15.29,15.29,15.29,100.00,895793,33,19944,-72
2020-09-10 21:40:44,15.31,15.31,15.31,100.00,895590,33,19940,-73
2020-09-10 21:41:34,15.32,15.32,15.32,100.00,891835,33,20411,-73
2020-09-10 21:42:26,15.31,15.31,15.31,100.00,892700,33,20253,-73
2020-09-10 21:43:16,15.29,15.29,15.29,100.00,895676,33,20418,-73
2020-09-10 21:44:07,15.29,15.29,15.29,100.00,892090,33,20310,-73
2020-09-10 21:44:58,15.29,15.29,15.29,100.00,892334,33,19956,-73
2020-09-10 21:45:48,15.28,15.28,15.28,100.00,890592,33,19949,-73
2020-09-10 21:46:39,15.28,15.28,15.28,100.00,892523,33,19955,-73
2020-09-10 21:47:30,15.29,15.29,15.29,100.00,889615,33,20418,-73
2020-09-10 21:48:21,15.25,15.25,15.25,100.00,890390,33,19984,-73
2020-09-10 21:49:12,15.25,15.25,15.25,100.00,892877,33,20347,-73
2020-09-10 21:50:02,15.24,15.24,15.24,100.00,895278,33,20350,-73
2020-09-10 21:50:53,15.22,15.22,15.22,100.00,894609,33,19936,-73
2020-09-10 21:51:44,15.22,15.22,15.22,100.00,892455,33,19952,-73
2020-09-10 21:52:34,15.25,15.25,15.25,100.00,888748,33,19961,-73
2020-09-10 21:53:25,15.28,15.28,15.28,100.00,887533,33,20341,-73
2020-09-10 21:54:15,15.31,15.31,15.31,100.00,892620,33,20307,-73
2020-09-10 21:55:07,15.33,15.33,15.33,100.00,892709,33,19948,-73
2020-09-10 21:55:59,15.31,15.31,15.31,100.00,892659,33,19951,-72
2020-09-10 21:56:50,15.32,15.32,15.32,100.00,892626,33,19983,-73
2020-09-10 21:57:40,15.32,15.32,15.32,100.00,892170,33,19953,-73
2020-09-10 21:58:34,15.33,15.33,15.33,100.00,892335,33,19952,-73
2020-09-10 21:59:25,15.34,15.34,15.34,100.00,894042,33,19949,-73
2020-09-10 22:00:15,15.32,15.32,15.32,100.00,895688,33,19963,-73
2020-09-10 22:01:06,15.34,15.34,15.34,100.00,895081,33,20035,-73
2020-09-10 22:01:57,15.31,15.31,15.31,100.00,895443,33,20008,-73
2020-09-10 22:02:47,15.33,15.33,15.33,100.00,895229,33,20420,-73
2020-09-10 22:03:38,15.32,15.32,15.32,100.00,894263,33,19956,-73
2020-09-10 22:04:29,15.32,15.32,15.32,100.00,892367,33,19945,-73
2020-09-10 22:05:20,15.32,15.32,15.32,100.00,892401,33,19945,-73
2020-09-10 22:06:11,15.32,15.32,15.32,100.00,893161,33,19952,-73
2020-09-10 22:07:02,15.31,15.31,15.31,100.00,895562,33,19964,-73
2020-09-10 22:07:52,15.33,15.33,15.33,100.00,895373,33,19950,-73
2020-09-10 22:08:43,15.33,15.33,15.33,100.00,895566,33,19952,-73
2020-09-10 22:09:34,15.33,15.33,15.33,100.00,895148,33,19940,-73
2020-09-10 22:10:25,15.35,15.35,15.35,100.00,895451,33,20354,-73
2020-09-10 22:11:15,15.33,15.33,15.33,100.00,893999,33,19956,-73
2020-09-10 22:12:06,15.37,15.37,15.37,100.00,892529,33,19941,-73
2020-09-10 22:12:58,15.34,15.34,15.34,100.00,892185,33,20005,-73
2020-09-10 22:13:49,15.31,15.31,15.31,100.00,892302,33,19940,-73
2020-09-10 22:14:41,15.29,15.29,15.29,100.00,889004,33,19959,-73
2020-09-10 22:15:32,15.24,15.24,15.24,100.00,891191,33,20393,-73
2020-09-10 22:16:22,15.22,15.22,15.22,100.00,893394,33,19953,-73
2020-09-10 22:17:13,15.19,15.19,15.19,100.00,894252,33,20385,-73
2020-09-10 22:18:03,15.18,15.18,15.18,100.00,890067,33,20376,-73
2020-09-10 22:18:54,15.17,15.17,15.17,100.00,892426,33,19940,-73
2020-09-10 22:19:45,15.16,15.16,15.16,100.00,893237,33,19957,-73
2020-09-10 22:20:35,15.16,15.16,15.16,100.00,893918,33,19954,-72
2020-09-10 22:21:26,15.15,15.15,15.15,100.00,890938,33,20076,-73
2020-09-10 22:22:17,15.17,15.17,15.17,100.00,892493,33,19951,-73
2020-09-10 22:23:07,15.17,15.17,15.17,100.00,892213,33,19964,-73
2020-09-10 22:23:58,15.17,15.17,15.17,100.00,894474,33,19978,-72
2020-09-10 22:24:49,15.18,15.18,15.18,100.00,895356,33,19948,-73
2020-09-10 22:25:39,15.15,15.15,15.15,100.00,894362,33,20322,-73
2020-09-10 22:26:30,15.16,15.16,15.16,100.00,892052,33,19961,-73
2020-09-10 22:27:21,15.12,15.12,15.12,100.00,891919,33,19975,-73
2020-09-10 22:28:11,15.19,15.19,15.19,100.00,892074,33,19987,-73
2020-09-10 22:29:03,15.14,15.14,15.14,100.00,894218,33,20006,-73
2020-09-10 22:29:53,15.09,15.09,15.09,100.00,890898,33,19956,-73
2020-09-10 22:30:44,15.09,15.09,15.09,100.00,891159,33,19980,-73
2020-09-10 22:31:35,15.09,15.09,15.09,100.00,891994,33,20324,-73
2020-09-10 22:32:25,15.07,15.07,15.07,100.00,892506,33,19949,-73
2020-09-10 22:33:16,15.05,15.05,15.05,100.00,890035,33,19952,-73
2020-09-10 22:34:07,15.05,15.05,15.05,100.00,892387,33,20019,-72
2020-09-10 22:34:58,15.00,15.00,15.00,100.00,890396,33,19991,-73
2020-09-10 22:35:50,14.95,14.95,14.95,100.00,892341,33,19952,-73
2020-09-10 22:36:42,14.93,14.93,14.93,100.00,890558,33,20442,-73
2020-09-10 22:37:32,14.88,14.88,14.88,100.00,889097,33,20312,-73
2020-09-10 22:38:23,14.92,14.92,14.92,100.00,890665,33,19937,-73
2020-09-10 22:39:14,14.88,14.88,14.88,100.00,893417,33,19951,-73
2020-09-10 22:40:06,14.86,14.86,14.86,100.00,895438,33,19939,-73
2020-09-10 22:40:57,14.83,14.83,14.83,100.00,895357,33,20335,-73
2020-09-10 22:41:47,14.80,14.80,14.80,100.00,891183,33,20012,-73
2020-09-10 22:42:38,14.81,14.81,14.81,100.00,892128,33,19961,-73
2020-09-10 22:43:29,14.78,14.78,14.78,100.00,890465,33,19951,-73
2020-09-10 22:44:19,14.75,14.75,14.75,100.00,892380,33,19944,-73
2020-09-10 22:45:10,14.74,14.74,14.74,100.00,890331,33,19942,-73
2020-09-10 22:46:00,14.66,14.66,14.66,100.00,889382,33,19988,-73
2020-09-10 22:46:55,14.65,14.65,14.65,100.00,889361,33,19948,-73
2020-09-10 22:47:46,14.68,14.68,14.68,100.00,889312,33,19944,-73
2020-09-10 22:48:36,14.66,14.66,14.66,100.00,889302,33,20011,-73
2020-09-10 22:49:27,14.65,14.65,14.65,100.00,887300,33,19956,-73
2020-09-10 22:50:18,14.65,14.65,14.65,100.00,887472,33,19949,-73
2020-09-10 22:51:08,14.63,14.63,14.63,100.00,890451,33,19949,-73
2020-09-10 22:51:59,14.59,14.59,14.59,100.00,890348,33,20318,-73
2020-09-10 22:52:49,14.60,14.60,14.60,100.00,892322,33,19975,-73
2020-09-10 22:53:40,14.57,14.57,14.57,100.00,890382,33,20372,-73
2020-09-10 22:54:31,14.56,14.56,14.56,100.00,889222,33,20324,-73
2020-09-10 22:55:22,14.52,14.52,14.52,100.00,890173,33,19957,-73
2020-09-10 22:56:12,14.51,14.51,14.51,100.00,890200,33,20291,-73
2020-09-10 22:57:03,14.49,14.49,14.49,100.00,891921,33,19941,-73
2020-09-10 22:57:54,14.48,14.48,14.48,100.00,887351,33,20328,-73
2020-09-10 22:58:44,14.45,14.45,14.45,100.00,889137,33,19937,-72
2020-09-10 22:59:35,14.44,14.44,14.44,100.00,890573,33,19948,-73
2020-09-10 23:00:26,14.44,14.44,14.44,100.00,889453,33,19949,-73
2020-09-10 23:01:16,14.43,14.43,14.43,100.00,889388,33,20293,-73
2020-09-10 23:02:07,14.43,14.43,14.43,100.00,891547,33,19940,-73
2020-09-10 23:02:58,14.44,14.44,14.44,100.00,895534,33,19937,-73
2020-09-10 23:03:48,14.43,14.43,14.43,100.00,892420,33,20068,-72
2020-09-10 23:04:39,14.40,14.40,14.40,100.00,892485,33,19952,-73
2020-09-10 23:05:30,14.40,14.40,14.40,100.00,893658,33,20317,-73
2020-09-10 23:06:20,14.39,14.39,14.39,100.00,892337,33,19940,-72
2020-09-10 23:07:11,14.37,14.37,14.37,100.00,892234,33,19964,-73
2020-09-10 23:08:02,14.34,14.34,14.34,100.00,890015,33,20368,-73
2020-09-10 23:08:52,14.32,14.32,14.32,100.00,892429,33,19967,-73
2020-09-10 23:09:43,14.29,14.29,14.29,100.00,890094,33,19942,-73
2020-09-10 23:10:34,14.30,14.30,14.30,100.00,892543,33,19955,-72
2020-09-10 23:11:24,14.27,14.27,14.27,100.00,890393,33,19937,-73
2020-09-10 23:12:15,14.26,14.26,14.26,100.00,892315,33,20268,-73
2020-09-10 23:13:06,14.24,14.24,14.24,100.00,893480,33,20004,-73
2020-09-10 23:13:56,14.22,14.22,14.22,100.00,892295,33,20412,-73
2020-09-10 23:14:47,14.23,14.23,14.23,100.00,892402,33,20295,-74
2020-09-10 23:15:37,14.23,14.23,14.23,100.00,890699,33,19996,-73
2020-09-10 23:16:28,14.22,14.22,14.22,100.00,889306,33,19957,-73
2020-09-10 23:17:19,14.19,14.19,14.19,100.00,887486,33,19941,-74
2020-09-10 23:18:16,14.15,14.15,14.15,100.00,887462,33,19981,-73
2020-09-10 23:19:06,14.15,14.15,14.15,100.00,887904,33,19951,-73
2020-09-10 23:19:57,14.19,14.19,14.19,100.00,884967,33,19961,-73
2020-09-10 23:20:47,14.18,14.18,14.18,100.00,881456,33,19980,-73
2020-09-10 23:21:38,14.18,14.18,14.18,100.00,885521,33,20265,-74
2020-09-10 23:22:30,14.17,14.17,14.17,100.00,888346,33,19976,-73
2020-09-10 23:23:21,14.19,14.19,14.19,100.00,889285,33,19941,-73
2020-09-10 23:24:11,14.18,14.18,14.18,100.00,887476,33,20316,-73
2020-09-10 23:25:02,14.18,14.18,14.18,100.00,889219,33,19967,-73
2020-09-10 23:25:53,14.16,14.16,14.16,100.00,888422,33,19944,-73
2020-09-10 23:26:44,14.12,14.12,14.12,100.00,886308,33,19986,-73
2020-09-10 23:27:35,14.12,14.12,14.12,100.00,887392,33,19953,-73
2020-09-10 23:28:26,14.12,14.12,14.12,100.00,887547,33,19956,-73
2020-09-10 23:29:16,14.15,14.15,14.15,100.00,887436,33,20332,-75
2020-09-10 23:30:07,14.11,14.11,14.11,100.00,887474,33,19980,-73
2020-09-10 23:30:58,14.10,14.10,14.10,100.00,890173,33,19941,-73
2020-09-10 23:31:50,14.08,14.08,14.08,100.00,890530,33,19941,-73
2020-09-10 23:32:41,14.05,14.05,14.05,100.00,892089,33,19941,-73
2020-09-10 23:33:31,14.04,14.04,14.04,100.00,890463,33,19940,-73
2020-09-10 23:34:22,14.03,14.03,14.03,100.00,886313,33,19949,-73
2020-09-10 23:35:12,14.05,14.05,14.05,100.00,886273,33,19971,-73
2020-09-10 23:36:04,14.04,14.04,14.04,100.00,884302,33,19950,-73
2020-09-10 23:36:54,14.05,14.05,14.05,100.00,887334,33,19956,-73
2020-09-10 23:37:48,14.08,14.08,14.08,100.00,888516,33,19985,-73
2020-09-10 23:38:38,14.09,14.09,14.09,100.00,889280,33,19941,-73
2020-09-10 23:39:30,14.06,14.06,14.06,100.00,887549,33,19953,-73
2020-09-10 23:40:20,14.04,14.04,14.04,100.00,890553,33,19937,-73
2020-09-10 23:41:11,14.03,14.03,14.03,100.00,887390,33,19967,-73
2020-09-10 23:42:01,14.00,14.00,14.00,100.00,883393,33,20265,-73
2020-09-10 23:42:53,14.01,14.01,14.01,100.00,884407,33,19953,-73
2020-09-10 23:43:43,13.99,13.99,13.99,100.00,887607,33,19942,-73
2020-09-10 23:44:34,13.98,13.98,13.98,100.00,891542,33,20001,-73
2020-09-10 23:45:25,13.96,13.96,13.96,100.00,892432,33,20295,-72
2020-09-10 23:46:15,13.97,13.97,13.97,100.00,889371,33,19996,-72
2020-09-10 23:47:06,13.95,13.95,13.95,100.00,887255,33,20376,-73
2020-09-10 23:47:56,13.94,13.94,13.94,100.00,886364,33,19981,-73
2020-09-10 23:48:47,13.92,13.92,13.92,100.00,885306,33,19942,-72
2020-09-10 23:49:38,13.92,13.92,13.92,100.00,887362,33,19942,-74
2020-09-10 23:50:28,13.90,13.90,13.90,100.00,883397,33,19960,-72
2020-09-10 23:51:19,13.90,13.90,13.90,100.00,882648,33,19982,-72
2020-09-10 23:52:09,13.91,13.91,13.91,100.00,885578,33,20305,-72
2020-09-10 23:53:00,13.93,13.93,13.93,100.00,890471,33,19944,-72
2020-09-10 23:53:50,13.92,13.92,13.92,100.00,887375,33,20345,-72
2020-09-10 23:54:41,13.91,13.91,13.91,100.00,889476,33,19984,-73
2020-09-10 23:55:33,13.91,13.91,13.91,100.00,891590,33,19951,-72
2020-09-10 23:56:23,13.89,13.89,13.89,100.00,888958,33,19951,-72
2020-09-10 23:57:14,13.90,13.90,13.90,100.00,886278,33,19960,-73
2020-09-10 23:58:05,13.92,13.92,13.92,100.00,888310,33,19941,-72
2020-09-10 23:58:55,13.93,13.93,13.93,100.00,893113,33,19964,-72
2020-09-10 23:59:46,13.94,13.94,13.94,100.00,891235,33,19940,-72