2020-09-09 00:00:00,11.50,11.50,11.50,99.90,910109,32,20348,-85
2020-09-09 00:00:31,11.50,11.50,11.50,99.90,909816,32,19998,-85
2020-09-09 00:01:01,11.50,11.50,11.50,99.90,909567,32,20335,-85
2020-09-09 00:01:32,11.50,11.50,11.50,99.90,909514,32,19963,-85
2020-09-09 00:02:02,11.50,11.50,11.50,99.90,910074,32,19994,-86
2020-09-09 00:02:33,11.50,11.50,11.50,99.90,909638,32,19942,-85
2020-09-09 00:03:06,11.50,11.50,11.50,99.90,909777,32,19986,-86
2020-09-09 00:03:37,11.50,11.50,11.50,99.90,909862,32,19991,-85
2020-09-09 00:04:07,11.50,11.50,11.50,99.90,909892,32,19959,-85
2020-09-09 00:04:38,11.50,11.50,11.50,99.90,906431,32,19938,-85
2020-09-09 00:05:09,11.60,11.60,11.60,99.90,906540,32,19962,-85
2020-09-09 00:05:39,11.60,11.60,11.60,99.90,906615,32,20022,-85
2020-09-09 00:06:10,11.50,11.50,11.50,99.90,906760,32,19950,-85
2020-09-09 00:06:40,11.50,11.50,11.50,99.90,909840,32,19942,-85
2020-09-09 00:07:11,11.50,11.50,11.50,99.90,906414,32,19935,-86
2020-09-09 00:07:42,11.60,11.60,11.60,99.90,906181,32,19990,-85
2020-09-09 00:08:12,11.60,11.60,11.60,99.90,906504,32,19957,-86
2020-09-09 00:08:43,11.50,11.50,11.50,99.90,906432,32,20248,-86
2020-09-09 00:09:13,11.50,11.50,11.50,99.90,906648,32,20040,-85
2020-09-09 00:09:44,11.50,11.50,11.50,99.90,906516,32,19943,-86
2020-09-09 00:10:14,11.50,11.50,11.50,99.90,906492,32,19971,-86
2020-09-09 00:10:45,11.50,11.50,11.50,99.90,906702,32,20384,-86
2020-09-09 00:11:16,11.50,11.50,11.50,99.90,906721,32,19991,-86
2020-09-09 00:11:46,11.50,11.50,11.50,99.90,906745,32,19959,-85
2020-09-09 00:12:17,11.50,11.50,11.50,99.90,906979,32,19966,-86
2020-09-09 00:12:47,11.50,11.50,11.50,99.90,906835,32,19978,-86
2020-09-09 00:13:18,11.50,11.50,11.50,99.90,906613,32,20285,-86
2020-09-09 00:13:49,11.50,11.50,11.50,99.90,906818,32,19950,-86
2020-09-09 00:14:19,11.50,11.50,11.50,99.90,906956,32,20525,-86
2020-09-09 00:14:50,11.50,11.50,11.50,99.90,906672,32,19954,-86
2020-09-09 00:15:20,11.40,11.40,11.40,99.90,906822,32,20004,-85
2020-09-09 00:15:51,11.50,11.50,11.50,99.90,906463,32,20548,-86
2020-09-09 00:16:22,11.50,11.50,11.50,99.90,907023,32,19946,-86
2020-09-09 00:16:52,11.50,11.50,11.50,99.90,906806,32,19963,-85
2020-09-09 00:17:23,11.50,11.50,11.50,99.90,906650,32,19984,-86
2020-09-09 00:17:53,11.40,11.40,11.40,99.90,906655,32,20021,-86
2020-09-09 00:18:24,11.40,11.40,11.40,99.90,907045,32,19947,-87
2020-09-09 00:18:54,11.50,11.50,11.50,99.90,906631,32,19938,-86
2020-09-09 00:19:25,11.40,11.40,11.40,99.90,903213,32,20001,-86
2020-09-09 00:19:55,11.40,11.40,11.40,99.90,903397,32,19939,-86
2020-09-09 00:20:26,11.40,11.40,11.40,99.90,903645,32,20960,-86
2020-09-09 00:20:57,11.40,11.40,11.40,99.90,903017,32,20303,-86
2020-09-09 00:21:27,11.40,11.40,11.40,99.90,903513,32,19958,-86
2020-09-09 00:21:58,11.40,11.40,11.40,99.90,903499,32,20155,-85
2020-09-09 00:22:28,11.40,11.40,11.40,99.90,903482,32,20022,-85
2020-09-09 00:22:59,11.50,11.50,11.50,99.90,906515,32,20342,-86
2020-09-09 00:23:29,11.40,11.40,11.40,99.90,906405,32,19958,-86
2020-09-09 00:24:00,11.40,11.40,11.40,99.90,906744,32,20020,-86
2020-09-09 00:24:31,11.40,11.40,11.40,99.90,906457,32,19982,-86
2020-09-09 00:25:01,11.40,11.40,11.40,99.90,906758,32,19962,-86
2020-09-09 00:25:32,11.40,11.40,11.40,99.90,906748,32,19950,-85
2020-09-09 00:26:02,11.40,11.40,11.40,99.90,906467,32,19942,-87
2020-09-09 00:26:37,11.40,11.40,11.40,99.90,906754,32,19951,-86
2020-09-09 00:27:07,11.40,11.40,11.40,99.90,906629,32,19988,-85
2020-09-09 00:27:38,11.40,11.40,11.40,99.90,906885,32,19977,-86
2020-09-09 00:28:08,11.40,11.40,11.40,99.90,906770,32,19963,-86
2020-09-09 00:28:39,11.40,11.40,11.40,99.90,906900,32,19942,-86
2020-09-09 00:29:10,11.40,11.40,11.40,99.90,906402,32,20006,-85
2020-09-09 00:29:40,11.40,11.40,11.40,99.90,906851,32,19947,-86
2020-09-09 00:30:12,11.40,11.40,11.40,99.90,906478,32,20312,-85
2020-09-09 00:30:42,11.40,11.40,11.40,99.90,906515,32,20266,-86
2020-09-09 00:31:13,11.40,11.40,11.40,99.90,906602,32,19938,-86
2020-09-09 00:31:43,11.40,11.40,11.40,99.90,906461,32,19957,-86
2020-09-09 00:32:14,11.40,11.40,11.40,99.90,906858,32,19943,-86
2020-09-09 00:32:45,11.40,11.40,11.40,99.90,906562,32,19984,-85
2020-09-09 00:33:15,11.40,11.40,11.40,99.90,906852,32,19978,-86
2020-09-09 00:33:46,11.50,11.50,11.50,99.90,906773,32,20008,-86
2020-09-09 00:34:16,11.40,11.40,11.40,99.90,906818,32,19942,-85
2020-09-09 00:34:47,11.50,11.50,11.50,99.90,906684,32,19955,-86
2020-09-09 00:35:18,11.40,11.40,11.40,99.90,906973,32,19977,-86
2020-09-09 00:35:48,11.40,11.40,11.40,99.90,906402,32,20322,-86
2020-09-09 00:36:19,11.50,11.50,11.50,99.90,906716,32,19955,-85
2020-09-09 00:36:49,11.40,11.40,11.40,99.90,906378,32,20659,-85
2020-09-09 00:37:20,11.40,11.40,11.40,99.90,906911,32,19946,-86
2020-09-09 00:37:51,11.40,11.40,11.40,99.90,906487,32,20021,-85
2020-09-09 00:38:21,11.40,11.40,11.40,99.90,906573,32,19966,-86
2020-09-09 00:38:52,11.40,11.40,11.40,99.90,906647,32,19959,-86
2020-09-09 00:39:22,11.40,11.40,11.40,99.90,906781,32,19967,-86
2020-09-09 00:39:53,11.40,11.40,11.40,99.90,906403,32,19961,-86
2020-09-09 00:40:24,11.40,11.40,11.40,99.90,906467,32,20049,-85
2020-09-09 00:40:54,11.40,11.40,11.40,99.90,906343,32,19961,-86
2020-09-09 00:41:25,11.40,11.40,11.40,99.90,906462,32,19998,-86
2020-09-09 00:41:55,11.40,11.40,11.40,99.90,906775,32,20001,-85
2020-09-09 00:42:26,11.40,11.40,11.40,99.90,906873,32,19984,-85
2020-09-09 00:42:57,11.40,11.40,11.40,99.90,906531,32,20301,-86
2020-09-09 00:43:27,11.40,11.40,11.40,99.90,906761,32,20345,-85
2020-09-09 00:43:58,11.40,11.40,11.40,99.90,906332,32,19958,-86
2020-09-09 00:44:28,11.40,11.40,11.40,99.90,906517,32,19958,-86
2020-09-09 00:44:59,11.40,11.40,11.40,99.90,906650,32,19954,-85
2020-09-09 00:45:30,11.40,11.40,11.40,99.90,906553,32,20311,-85
2020-09-09 00:46:00,11.40,11.40,11.40,99.90,906768,32,20303,-86
2020-09-09 00:46:31,11.40,11.40,11.40,99.90,906724,32,19939,-86
2020-09-09 00:47:02,11.40,11.40,11.40,99.90,906577,32,19947,-86
2020-09-09 00:47:33,11.40,11.40,11.40,99.90,906678,32,20349,-86
2020-09-09 00:48:16,11.40,11.40,11.40,99.90,906909,32,20259,-86
2020-09-09 00:48:47,11.30,11.30,11.30,99.90,906377,32,19962,-86
2020-09-09 00:49:17,11.40,11.40,11.40,99.90,906876,32,19943,-85
2020-09-09 00:49:48,11.30,11.30,11.30,99.90,906267,32,19947,-85
2020-09-09 00:50:18,11.30,11.30,11.30,99.90,906867,32,19939,-86
2020-09-09 00:50:50,11.40,11.40,11.40,99.90,906379,32,19981,-86
2020-09-09 00:51:28,11.30,11.30,11.30,99.90,906525,32,19959,-87
2020-09-09 00:51:59,11.30,11.30,11.30,99.90,906800,32,19943,-86
2020-09-09 00:52:29,11.30,11.30,11.30,99.90,909112,32,19950,-87
2020-09-09 00:53:00,11.30,11.30,11.30,99.90,909938,32,19946,-85
2020-09-09 00:53:30,11.30,11.30,11.30,99.90,909883,32,19969,-87
2020-09-09 00:54:02,11.30,11.30,11.30,99.90,907946,32,20219,-86
2020-09-09 00:54:35,11.30,11.30,11.30,99.90,907918,32,19947,-86
2020-09-09 00:55:06,11.30,11.30,11.30,99.90,907786,32,20431,-87
2020-09-09 00:55:37,11.30,11.30,11.30,99.90,909964,32,19973,-87
2020-09-09 00:56:07,11.30,11.30,11.30,99.90,909317,32,19980,-86
2020-09-09 00:56:38,11.20,11.20,11.20,99.90,909888,32,20006,-87
2020-09-09 00:57:08,11.20,11.20,11.20,99.90,909677,32,19966,-86
2020-09-09 00:57:39,11.20,11.20,11.20,99.90,909608,32,20019,-86
2020-09-09 00:58:10,11.20,11.20,11.20,99.90,909711,32,20224,-86
2020-09-09 00:58:40,11.20,11.20,11.20,99.90,910453,32,19950,-86
2020-09-09 00:59:11,11.20,11.20,11.20,99.90,910477,32,19964,-85
2020-09-09 00:59:41,11.20,11.20,11.20,99.90,910551,32,19970,-86
2020-09-09 01:00:12,11.20,11.20,11.20,99.90,910140,32,19950,-86
2020-09-09 01:00:43,11.20,11.20,11.20,99.90,910477,32,19961,-86
2020-09-09 01:01:13,11.20,11.20,11.20,99.90,910570,32,19969,-86
2020-09-09 01:01:44,11.20,11.20,11.20,99.90,910550,32,19969,-86
2020-09-09 01:02:14,11.20,11.20,11.20,99.90,910451,32,20136,-86
2020-09-09 01:02:45,11.20,11.20,11.20,99.90,910404,32,20228,-86
2020-09-09 01:03:16,11.20,11.20,11.20,99.90,910130,32,19994,-85
2020-09-09 01:03:46,11.20,11.20,11.20,99.90,910428,32,19969,-85
2020-09-09 01:04:17,11.20,11.20,11.20,99.90,910146,32,19942,-86
2020-09-09 01:04:48,11.10,11.10,11.10,99.90,909966,32,19969,-85
2020-09-09 01:05:18,11.10,11.10,11.10,99.90,910582,32,19978,-86
2020-09-09 01:05:49,11.10,11.10,11.10,99.90,910304,32,19979,-86
2020-09-09 01:06:19,11.20,11.20,11.20,99.90,910494,32,20281,-86
2020-09-09 01:06:50,11.20,11.20,11.20,99.90,910470,32,20341,-86
2020-09-09 01:07:21,11.10,11.10,11.10,99.90,910458,32,19976,-86
2020-09-09 01:07:51,11.10,11.10,11.10,99.90,910035,32,20025,-86
2020-09-09 01:08:22,11.10,11.10,11.10,99.90,910266,32,19964,-86
2020-09-09 01:08:52,11.10,11.10,11.10,99.90,910370,32,20944,-86
2020-09-09 01:09:23,11.10,11.10,11.10,99.90,910558,32,19955,-85
2020-09-09 01:09:53,11.10,11.10,11.10,99.90,910376,32,19950,-86
2020-09-09 01:10:24,11.10,11.10,11.10,99.90,910578,32,19961,-87
2020-09-09 01:10:55,11.10,11.10,11.10,99.90,910302,32,19957,-86
2020-09-09 01:11:25,11.10,11.10,11.10,99.90,910109,32,20334,-86
2020-09-09 01:11:56,11.10,11.10,11.10,99.90,910376,32,20005,-85
2020-09-09 01:12:26,11.10,11.10,11.10,99.90,910655,32,19951,-85
2020-09-09 01:12:57,11.10,11.10,11.10,99.90,910331,32,19954,-85
2020-09-09 01:13:28,11.10,11.10,11.10,99.90,910419,32,19990,-86
2020-09-09 01:13:58,11.10,11.10,11.10,99.90,910378,32,19962,-86
2020-09-09 01:14:29,11.00,11.00,11.00,99.90,910571,32,20287,-86
2020-09-09 01:14:59,11.00,11.00,11.00,99.90,910427,32,20336,-86
2020-09-09 01:15:30,11.00,11.00,11.00,99.90,910365,32,19974,-87
2020-09-09 01:16:01,11.00,11.00,11.00,99.90,910475,32,19950,-86
2020-09-09 01:16:31,11.00,11.00,11.00,99.90,910415,32,19950,-86
2020-09-09 01:17:02,11.00,11.00,11.00,99.90,910617,32,19955,-87
2020-09-09 01:17:32,11.00,11.00,11.00,99.90,910132,32,20352,-85
2020-09-09 01:18:03,11.00,11.00,11.00,99.90,910150,32,19946,-86
2020-09-09 01:18:34,11.00,11.00,11.00,99.90,910362,32,19996,-87
2020-09-09 01:19:04,11.00,11.00,11.00,99.90,910559,32,19982,-87
2020-09-09 01:19:35,11.00,11.00,11.00,99.90,910369,32,20612,-86
2020-09-09 01:20:06,11.00,11.00,11.00,99.90,910497,32,19959,-87
2020-09-09 01:20:36,11.00,11.00,11.00,99.90,910380,32,20013,-86
2020-09-09 01:21:07,11.00,11.00,11.00,99.90,910348,32,19966,-86
2020-09-09 01:21:37,11.00,11.00,11.00,99.90,910584,32,19954,-86
2020-09-09 01:22:08,11.00,11.00,11.00,99.90,910041,32,20363,-87
2020-09-09 01:22:38,10.90,10.90,10.90,99.90,910538,32,19938,-86
2020-09-09 01:23:09,11.00,11.00,11.00,99.90,910347,32,19946,-86
2020-09-09 01:23:40,11.00,11.00,11.00,99.90,910551,32,19939,-87
2020-09-09 01:24:10,11.00,11.00,11.00,99.90,910486,32,19946,-87
2020-09-09 01:24:41,11.00,11.00,11.00,99.90,910408,32,19955,-87
2020-09-09 01:25:11,11.00,11.00,11.00,99.90,910664,32,19998,-87
2020-09-09 01:25:42,11.00,11.00,11.00,99.90,910584,32,19947,-86
2020-09-09 01:26:13,11.00,11.00,11.00,99.90,910506,32,20367,-87
2020-09-09 01:26:43,11.00,11.00,11.00,99.90,910622,32,19961,-86
2020-09-09 01:27:14,11.00,11.00,11.00,99.90,910496,32,19950,-86
2020-09-09 01:27:47,10.90,10.90,10.90,99.90,910548,32,19992,-86
2020-09-09 01:28:18,11.00,11.00,11.00,99.90,910497,32,19998,-85
2020-09-09 01:28:49,11.00,11.00,11.00,99.90,910011,32,19983,-85
2020-09-09 01:29:19,11.00,11.00,11.00,99.90,910318,32,19946,-86
2020-09-09 01:29:50,11.00,11.00,11.00,99.90,910057,32,20193,-87
2020-09-09 01:30:21,11.00,11.00,11.00,99.90,910119,32,19959,-86
2020-09-09 01:30:51,11.00,11.00,11.00,99.90,910428,32,19966,-86
2020-09-09 01:31:22,11.00,11.00,11.00,99.90,910437,32,20015,-86
2020-09-09 01:31:52,10.90,10.90,10.90,99.90,910183,32,20010,-85
2020-09-09 01:32:23,10.90,10.90,10.90,99.90,910092,32,19961,-86
2020-09-09 01:32:53,10.90,10.90,10.90,99.90,910353,32,19958,-86
2020-09-09 01:33:24,10.90,10.90,10.90,99.90,908037,32,19969,-86
2020-09-09 01:33:55,10.90,10.90,10.90,99.90,907055,32,20209,-86
2020-09-09 01:34:25,10.90,10.90,10.90,99.90,907417,32,19965,-86
2020-09-09 01:34:56,10.90,10.90,10.90,99.90,907177,32,19988,-86
2020-09-09 01:35:26,10.90,10.90,10.90,99.90,907284,32,20037,-86
2020-09-09 01:35:57,10.90,10.90,10.90,99.90,907344,32,19973,-86
2020-09-09 01:36:28,10.90,10.90,10.90,99.90,907071,32,19965,-85
2020-09-09 01:36:58,10.80,10.80,10.80,99.90,906878,32,20026,-85
2020-09-09 01:37:29,10.80,10.80,10.80,99.90,907009,32,20303,-86
2020-09-09 01:37:59,10.80,10.80,10.80,99.90,906995,32,20000,-86
2020-09-09 01:38:30,10.80,10.80,10.80,99.90,906983,32,20045,-85
2020-09-09 01:39:01,10.80,10.80,10.80,99.90,907355,32,19957,-86
2020-09-09 01:39:31,10.80,10.80,10.80,99.90,907159,32,19954,-85
2020-09-09 01:40:02,10.80,10.80,10.80,99.90,907248,32,19981,-86
2020-09-09 01:40:33,10.80,10.80,10.80,99.90,907341,32,19954,-85
2020-09-09 01:41:03,10.80,10.80,10.80,99.90,907250,32,19995,-85
2020-09-09 01:41:34,10.80,10.80,10.80,99.90,906948,32,19982,-85
2020-09-09 01:42:05,10.80,10.80,10.80,99.90,906967,32,19970,-86
2020-09-09 01:42:35,10.80,10.80,10.80,99.90,906767,32,20053,-85
2020-09-09 01:43:06,10.80,10.80,10.80,99.90,907140,32,19962,-84
2020-09-09 01:43:37,10.70,10.70,10.70,99.90,907223,32,20412,-84
2020-09-09 01:44:07,10.70,10.70,10.70,99.90,906840,32,20004,-85
2020-09-09 01:44:38,10.70,10.70,10.70,99.90,906809,32,19981,-84
2020-09-09 01:45:08,10.70,10.70,10.70,99.90,906702,32,20232,-85
2020-09-09 01:45:39,10.60,10.60,10.60,99.90,906903,32,20363,-84
2020-09-09 01:46:10,10.70,10.70,10.70,99.90,907162,32,19971,-87
2020-09-09 01:46:40,10.70,10.70,10.70,99.90,906780,32,20331,-84
2020-09-09 01:47:11,10.70,10.70,10.70,99.90,907105,32,20014,-85
2020-09-09 01:47:41,10.70,10.70,10.70,99.90,906902,32,19998,-84
2020-09-09 01:48:12,10.70,10.70,10.70,99.90,907116,32,19947,-86
2020-09-09 01:48:43,10.70,10.70,10.70,99.90,907234,32,20311,-84
2020-09-09 01:49:13,10.70,10.70,10.70,99.90,907103,32,19992,-85
2020-09-09 01:49:44,10.70,10.70,10.70,99.90,907201,32,20259,-85
2020-09-09 01:50:14,10.70,10.70,10.70,99.90,906719,32,19959,-84
2020-09-09 01:50:45,10.70,10.70,10.70,99.90,907182,32,19974,-84
2020-09-09 01:51:16,10.70,10.70,10.70,99.90,907093,32,20330,-86
2020-09-09 01:51:46,10.70,10.70,10.70,99.90,906829,32,20303,-86
2020-09-09 01:52:17,10.70,10.70,10.70,99.90,907293,32,19981,-85
2020-09-09 01:52:47,10.70,10.70,10.70,99.90,903651,32,19977,-84
2020-09-09 01:53:18,10.60,10.60,10.60,99.90,900668,32,19955,-85
2020-09-09 01:53:49,10.60,10.60,10.60,99.90,897028,33,20367,-85
2020-09-09 01:54:19,10.60,10.60,10.60,99.90,894314,33,20001,-85
2020-09-09 01:54:50,10.60,10.60,10.60,99.90,897616,32,20060,-85
2020-09-09 01:55:20,10.70,10.70,10.70,99.90,900685,32,19997,-86
2020-09-09 01:55:51,10.60,10.60,10.60,99.90,903482,32,20625,-85
2020-09-09 01:56:21,10.60,10.60,10.60,99.90,907170,32,20228,-84
2020-09-09 01:56:52,10.60,10.60,10.60,99.90,907185,32,19962,-85
2020-09-09 01:57:23,10.60,10.60,10.60,99.90,907151,32,19986,-85
2020-09-09 01:57:53,10.60,10.60,10.60,99.90,906837,32,20274,-86
2020-09-09 01:58:24,10.60,10.60,10.60,99.90,906954,32,19986,-85
2020-09-09 01:58:54,10.60,10.60,10.60,99.90,907083,32,19997,-85
2020-09-09 01:59:25,10.70,10.70,10.70,99.90,907145,32,19961,-85
2020-09-09 01:59:55,10.70,10.70,10.70,99.90,907305,32,19947,-85
2020-09-09 02:00:26,10.70,10.70,10.70,99.90,909353,32,19954,-85
2020-09-09 02:00:57,10.70,10.70,10.70,99.90,910102,32,20003,-85
2020-09-09 02:01:27,10.60,10.60,10.60,99.90,910169,32,20028,-85
2020-09-09 02:01:58,10.70,10.70,10.70,99.90,910251,32,19958,-85
2020-09-09 02:02:28,10.70,10.70,10.70,99.90,909904,32,19959,-85
2020-09-09 02:02:59,10.70,10.70,10.70,99.90,910361,32,19962,-85
2020-09-09 02:03:30,10.70,10.70,10.70,99.90,910288,32,19984,-85
2020-09-09 02:04:00,10.70,10.70,10.70,99.90,910351,32,20006,-85
2020-09-09 02:04:31,10.70,10.70,10.70,99.90,910047,32,19946,-86
2020-09-09 02:05:01,10.70,10.70,10.70,99.90,910314,32,20504,-85
2020-09-09 02:05:32,10.70,10.70,10.70,99.90,909948,32,19973,-84
2020-09-09 02:06:03,10.60,10.60,10.60,99.90,910241,32,20376,-85
2020-09-09 02:06:33,10.70,10.70,10.70,99.90,910336,32,20006,-85
2020-09-09 02:07:04,10.70,10.70,10.70,99.90,910297,32,20267,-85
2020-09-09 02:07:34,10.70,10.70,10.70,99.90,909860,32,20329,-86
2020-09-09 02:08:05,10.70,10.70,10.70,99.90,909942,32,20619,-86
2020-09-09 02:08:36,10.60,10.60,10.60,99.90,910288,32,19954,-86
2020-09-09 02:09:06,10.60,10.60,10.60,99.90,910116,32,19966,-86
2020-09-09 02:09:37,10.60,10.60,10.60,99.90,909937,32,20339,-86
2020-09-09 02:10:07,10.60,10.60,10.60,99.90,909911,32,20031,-86
2020-09-09 02:10:38,10.60,10.60,10.60,99.90,910151,32,19970,-86
2020-09-09 02:11:09,10.50,10.50,10.50,99.90,909831,32,20295,-86
2020-09-09 02:11:39,10.60,10.60,10.60,99.90,909885,32,20260,-86
2020-09-09 02:12:10,10.60,10.60,10.60,99.90,910308,32,19942,-86
2020-09-09 02:12:40,10.60,10.60,10.60,99.90,910258,32,19961,-87
2020-09-09 02:13:11,10.60,10.60,10.60,99.90,910213,32,20311,-86
2020-09-09 02:13:41,10.60,10.60,10.60,99.90,910127,32,19958,-86
2020-09-09 02:14:12,10.50,10.50,10.50,99.90,910185,32,20282,-86
2020-09-09 02:14:43,10.50,10.50,10.50,99.90,910205,32,19950,-86
2020-09-09 02:15:13,10.50,10.50,10.50,99.90,910294,32,19962,-86
2020-09-09 02:15:44,10.50,10.50,10.50,99.90,910150,32,20367,-86
2020-09-09 02:16:14,10.50,10.50,10.50,99.90,909876,32,19973,-86
2020-09-09 02:16:45,10.60,10.60,10.60,99.90,910284,32,20371,-86
2020-09-09 02:17:16,10.50,10.50,10.50,99.90,909815,32,19954,-86
2020-09-09 02:17:46,10.60,10.60,10.60,99.90,910244,32,20295,-86
2020-09-09 02:18:17,10.50,10.50,10.50,99.90,909724,32,19969,-86
2020-09-09 02:18:47,10.60,10.60,10.60,99.90,907485,32,20390,-86
2020-09-09 02:19:18,10.60,10.60,10.60,99.90,909379,32,19966,-87
2020-09-09 02:19:48,10.60,10.60,10.60,99.90,908324,32,20354,-87
2020-09-09 02:20:19,10.60,10.60,10.60,99.90,907266,32,19965,-86
2020-09-09 02:20:50,10.60,10.60,10.60,99.90,906652,32,19942,-87
2020-09-09 02:21:20,10.60,10.60,10.60,99.90,907125,32,19981,-86
2020-09-09 02:21:51,10.60,10.60,10.60,99.90,906643,32,20582,-86
2020-09-09 02:22:21,10.60,10.60,10.60,99.90,903444,32,20216,-86
2020-09-09 02:22:52,10.50,10.50,10.50,99.90,903710,32,20082,-86
2020-09-09 02:23:22,10.50,10.50,10.50,99.90,903759,32,19963,-86
2020-09-09 02:23:53,10.60,10.60,10.60,99.90,903675,32,20012,-86
2020-09-09 02:24:24,10.60,10.60,10.60,99.90,903710,32,19987,-86
2020-09-09 02:24:54,10.60,10.60,10.60,99.90,903332,32,19954,-86
2020-09-09 02:25:25,10.50,10.50,10.50,99.90,905868,32,19981,-86
2020-09-09 02:25:55,10.50,10.50,10.50,99.90,903225,32,19982,-86
2020-09-09 02:26:26,10.60,10.60,10.60,99.90,906602,32,20348,-86
2020-09-09 02:26:57,10.60,10.60,10.60,99.90,906794,32,19962,-87
2020-09-09 02:27:27,10.50,10.50,10.50,99.90,906745,32,20220,-86
2020-09-09 02:27:58,10.50,10.50,10.50,99.90,910281,32,20359,-87
2020-09-09 02:28:28,10.50,10.50,10.50,99.90,910300,32,20033,-87
2020-09-09 02:28:59,10.50,10.50,10.50,99.90,910119,32,20240,-87
2020-09-09 02:29:29,10.50,10.50,10.50,99.90,910266,32,20258,-86
2020-09-09 02:30:00,10.50,10.50,10.50,99.90,910283,32,20002,-86
2020-09-09 02:30:31,10.50,10.50,10.50,99.90,910236,32,20316,-86
2020-09-09 02:31:01,10.50,10.50,10.50,99.90,910200,32,20014,-85
2020-09-09 02:31:32,10.50,10.50,10.50,99.90,910141,32,19993,-85
2020-09-09 02:32:02,10.50,10.50,10.50,99.90,910191,32,20266,-86
2020-09-09 02:32:33,10.50,10.50,10.50,99.90,910190,32,19946,-85
2020-09-09 02:33:04,10.50,10.50,10.50,99.90,910242,32,19997,-86
2020-09-09 02:33:34,10.50,10.50,10.50,99.90,909896,32,19996,-86
2020-09-09 02:34:05,10.50,10.50,10.50,99.90,910282,32,19946,-86
2020-09-09 02:34:35,10.50,10.50,10.50,99.90,908276,32,20000,-86
2020-09-09 02:35:06,10.50,10.50,10.50,99.90,907106,32,19974,-86
2020-09-09 02:35:36,10.40,10.40,10.40,99.90,907246,32,20318,-87
2020-09-09 02:36:08,10.50,10.50,10.50,99.90,906580,32,19973,-86
2020-09-09 02:36:38,10.40,10.40,10.40,99.90,907245,32,20545,-86
2020-09-09 02:37:09,10.50,10.50,10.50,99.90,907087,32,19950,-86
2020-09-09 02:37:39,10.50,10.50,10.50,99.90,906995,32,20002,-87
2020-09-09 02:38:10,10.50,10.50,10.50,99.90,903151,32,19950,-87
2020-09-09 02:38:40,10.40,10.40,10.40,99.90,903441,32,19990,-86
2020-09-09 02:39:11,10.50,10.50,10.50,99.90,903641,32,20314,-87
2020-09-09 02:39:42,10.50,10.50,10.50,99.90,903489,32,19962,-87
2020-09-09 02:40:12,10.40,10.40,10.40,99.90,906931,32,19992,-87
2020-09-09 02:40:43,10.50,10.50,10.50,99.90,906852,32,19953,-86
2020-09-09 02:41:13,10.50,10.50,10.50,99.90,906931,32,20315,-86
2020-09-09 02:41:44,10.50,10.50,10.50,99.90,906745,32,19961,-86
2020-09-09 02:42:15,10.50,10.50,10.50,99.90,906639,32,20333,-86
2020-09-09 02:42:45,10.50,10.50,10.50,99.90,906766,32,19993,-86
2020-09-09 02:43:16,10.40,10.40,10.40,99.90,907130,32,20362,-85
2020-09-09 02:43:46,10.40,10.40,10.40,99.90,906813,32,19974,-86
2020-09-09 02:44:17,10.50,10.50,10.50,99.90,907002,32,19956,-85
2020-09-09 02:44:47,10.50,10.50,10.50,99.90,907051,32,19947,-86
2020-09-09 02:45:18,10.40,10.40,10.40,99.90,906652,32,20006,-85
2020-09-09 02:45:49,10.50,10.50,10.50,99.90,906988,32,19939,-86
2020-09-09 02:46:19,10.40,10.40,10.40,99.90,907035,32,19986,-86
2020-09-09 02:46:50,10.50,10.50,10.50,99.90,906638,32,19942,-86
2020-09-09 02:47:20,10.40,10.40,10.40,99.90,907080,32,20665,-86
2020-09-09 02:47:51,10.40,10.40,10.40,99.90,910166,32,19972,-86
2020-09-09 02:48:21,10.40,10.40,10.40,99.90,909803,32,20424,-86
2020-09-09 02:48:52,10.40,10.40,10.40,99.90,909582,32,19977,-86
2020-09-09 02:49:23,10.40,10.40,10.40,99.90,910181,32,20286,-86
2020-09-09 02:49:53,10.40,10.40,10.40,99.90,910034,32,19958,-86
2020-09-09 02:50:24,10.30,10.30,10.30,99.90,910180,32,20259,-86
2020-09-09 02:50:55,10.40,10.40,10.40,99.90,909921,32,20010,-86
2020-09-09 02:51:25,10.30,10.30,10.30,99.90,910077,32,19942,-86
2020-09-09 02:51:56,10.30,10.30,10.30,99.90,909784,32,19969,-87
2020-09-09 02:52:26,10.30,10.30,10.30,99.90,910113,32,19954,-86
2020-09-09 02:52:57,10.40,10.40,10.40,99.90,910248,32,19946,-86
2020-09-09 02:53:28,10.30,10.30,10.30,99.90,910237,32,19959,-87
2020-09-09 02:53:58,10.30,10.30,10.30,99.90,910228,32,19965,-87
2020-09-09 02:54:29,10.30,10.30,10.30,99.90,906201,32,19950,-87
2020-09-09 02:54:59,10.30,10.30,10.30,99.90,906499,32,19958,-86
2020-09-09 02:55:30,10.30,10.30,10.30,99.90,906674,32,20307,-86
2020-09-09 02:56:00,10.30,10.30,10.30,99.90,906549,32,20013,-86
2020-09-09 02:56:31,10.30,10.30,10.30,99.90,910068,32,19954,-87
2020-09-09 02:57:04,10.30,10.30,10.30,99.90,910130,32,19935,-85
2020-09-09 02:57:35,10.30,10.30,10.30,99.90,910064,32,19974,-86
2020-09-09 02:58:06,10.30,10.30,10.30,99.90,910075,32,19989,-86
2020-09-09 02:58:36,10.20,10.20,10.20,99.90,909706,32,19977,-86
2020-09-09 02:59:07,10.30,10.30,10.30,99.90,910120,32,19954,-87
2020-09-09 02:59:37,10.20,10.20,10.20,99.90,909738,32,19969,-86
2020-09-09 03:00:08,10.20,10.20,10.20,99.90,910118,32,19950,-86
2020-09-09 03:00:38,10.20,10.20,10.20,99.90,910305,32,19955,-86
2020-09-09 03:01:09,10.20,10.20,10.20,99.90,906042,32,19995,-86
2020-09-09 03:01:40,10.30,10.30,10.30,99.90,906417,32,19939,-86
2020-09-09 03:02:10,10.20,10.20,10.20,99.90,906373,32,20367,-86
2020-09-09 03:02:41,10.20,10.20,10.20,99.90,906984,32,20323,-86
2020-09-09 03:03:11,10.20,10.20,10.20,99.90,909839,32,19946,-86
2020-09-09 03:03:42,10.20,10.20,10.20,99.90,909888,32,20364,-86
2020-09-09 03:04:12,10.30,10.30,10.30,99.90,910165,32,19946,-86
2020-09-09 03:04:43,10.30,10.30,10.30,99.90,909788,32,19956,-86
2020-09-09 03:05:14,10.20,10.20,10.20,99.90,910233,32,19942,-87
2020-09-09 03:05:44,10.20,10.20,10.20,99.90,910186,32,20326,-86
2020-09-09 03:06:15,10.20,10.20,10.20,99.90,910205,32,19961,-86
2020-09-09 03:06:45,10.30,10.30,10.30,99.90,910157,32,19959,-84
2020-09-09 03:07:16,10.20,10.20,10.20,99.90,909672,32,20374,-86
2020-09-09 03:07:46,10.20,10.20,10.20,99.90,910082,32,19954,-86
2020-09-09 03:08:17,10.20,10.20,10.20,99.90,909857,32,20311,-86
2020-09-09 03:08:48,10.20,10.20,10.20,99.90,909864,32,19943,-86
2020-09-09 03:09:18,10.20,10.20,10.20,99.90,910131,32,20004,-85
2020-09-09 03:09:49,10.20,10.20,10.20,99.90,906468,32,19935,-86
2020-09-09 03:10:20,10.30,10.30,10.30,99.90,906757,32,20378,-85
2020-09-09 03:10:50,10.20,10.20,10.20,99.90,906553,32,19970,-86
2020-09-09 03:11:21,10.20,10.20,10.20,99.90,906601,32,19947,-86
2020-09-09 03:11:51,10.20,10.20,10.20,99.90,909624,32,19985,-86
2020-09-09 03:12:22,10.20,10.20,10.20,99.90,909893,32,20555,-86
2020-09-09 03:12:52,10.20,10.20,10.20,99.90,909679,32,19958,-86
2020-09-09 03:13:23,10.20,10.20,10.20,99.90,910209,32,19992,-85
2020-09-09 03:13:54,10.20,10.20,10.20,99.90,910008,32,19972,-86
2020-09-09 03:14:24,10.20,10.20,10.20,99.90,910235,32,19980,-85
2020-09-09 03:14:55,10.20,10.20,10.20,99.90,909912,32,20040,-85
2020-09-09 03:15:25,10.20,10.20,10.20,99.90,910098,32,19975,-85
2020-09-09 03:15:57,10.20,10.20,10.20,99.90,910019,32,19957,-85
2020-09-09 03:16:28,10.20,10.20,10.20,99.90,910120,32,19951,-85
2020-09-09 03:16:58,10.20,10.20,10.20,99.90,909768,32,20317,-86
2020-09-09 03:17:29,10.20,10.20,10.20,99.90,910047,32,20007,-86
2020-09-09 03:17:59,10.20,10.20,10.20,99.90,910078,32,19994,-86
2020-09-09 03:18:30,10.20,10.20,10.20,99.90,908410,32,20270,-85
2020-09-09 03:19:01,10.20,10.20,10.20,99.90,906533,32,19982,-85
2020-09-09 03:19:31,10.20,10.20,10.20,99.90,906938,32,19954,-86
2020-09-09 03:20:02,10.20,10.20,10.20,99.90,906982,32,20313,-87
2020-09-09 03:20:33,10.20,10.20,10.20,99.90,906861,32,19960,-86
2020-09-09 03:21:03,10.20,10.20,10.20,99.90,906873,32,19959,-86
2020-09-09 03:21:34,10.20,10.20,10.20,99.90,906817,32,19989,-85
2020-09-09 03:22:04,10.20,10.20,10.20,99.90,906437,32,19962,-85
2020-09-09 03:22:35,10.20,10.20,10.20,99.90,906442,32,20012,-85
2020-09-09 03:23:06,10.20,10.20,10.20,99.90,906725,32,20305,-85
2020-09-09 03:23:36,10.30,10.30,10.30,99.90,906950,32,19947,-86
2020-09-09 03:24:10,10.20,10.20,10.20,99.90,906516,32,19979,-86
2020-09-09 03:24:40,10.20,10.20,10.20,99.90,907077,32,19964,-85
2020-09-09 03:25:11,10.20,10.20,10.20,99.90,906445,32,19993,-85
2020-09-09 03:25:42,10.20,10.20,10.20,99.90,906988,32,20317,-86
2020-09-09 03:26:12,10.20,10.20,10.20,99.90,906861,32,19982,-86
2020-09-09 03:26:43,10.20,10.20,10.20,99.90,906604,32,19942,-85
2020-09-09 03:27:13,10.20,10.20,10.20,99.90,906630,32,19951,-86
2020-09-09 03:27:44,10.30,10.30,10.30,99.90,906699,32,19950,-86
2020-09-09 03:28:15,10.30,10.30,10.30,99.90,906773,32,20030,-85
2020-09-09 03:28:46,10.30,10.30,10.30,99.90,907480,32,19965,-84
2020-09-09 03:29:16,10.30,10.30,10.30,99.90,906878,32,19963,-86
2020-09-09 03:29:47,10.30,10.30,10.30,99.90,906831,32,19958,-85
2020-09-09 03:30:17,10.30,10.30,10.30,99.90,906575,32,19977,-85
2020-09-09 03:30:48,10.30,10.30,10.30,99.90,906811,32,19996,-85
2020-09-09 03:31:19,10.30,10.30,10.30,99.90,908624,32,20028,-85
2020-09-09 03:31:49,10.30,10.30,10.30,99.90,909629,32,20318,-86
2020-09-09 03:32:20,10.30,10.30,10.30,99.90,910197,32,19958,-86
2020-09-09 03:32:50,10.30,10.30,10.30,99.90,910030,32,20317,-86
2020-09-09 03:33:21,10.20,10.20,10.20,99.90,909916,32,19992,-86
2020-09-09 03:33:51,10.30,10.30,10.30,99.90,909774,32,19969,-86
2020-09-09 03:34:22,10.30,10.30,10.30,99.90,909706,32,20263,-87
2020-09-09 03:34:53,10.30,10.30,10.30,99.90,909997,32,19955,-86
2020-09-09 03:35:24,10.20,10.20,10.20,99.90,909933,32,19977,-86
2020-09-09 03:35:54,10.20,10.20,10.20,99.90,909565,32,20307,-86
2020-09-09 03:36:25,10.20,10.20,10.20,99.90,910085,32,19954,-86
2020-09-09 03:36:55,10.30,10.30,10.30,99.90,909864,32,20023,-86
2020-09-09 03:37:26,10.30,10.30,10.30,99.90,909953,32,20006,-86
2020-09-09 03:37:57,10.30,10.30,10.30,99.90,909639,32,19942,-86
2020-09-09 03:38:27,10.20,10.20,10.20,99.90,909649,32,19951,-86
2020-09-09 03:38:58,10.20,10.20,10.20,99.90,909949,32,20008,-86
2020-09-09 03:39:28,10.20,10.20,10.20,99.90,909984,32,19992,-86
2020-09-09 03:39:59,10.20,10.20,10.20,99.90,909984,32,19951,-87
2020-09-09 03:40:30,10.20,10.20,10.20,99.90,910074,32,19942,-86
2020-09-09 03:41:01,10.20,10.20,10.20,99.90,907413,32,19951,-85
2020-09-09 03:41:32,10.20,10.20,10.20,99.90,906684,32,19954,-86
2020-09-09 03:42:02,10.20,10.20,10.20,99.90,906844,32,19969,-86
2020-09-09 03:42:33,10.10,10.10,10.10,99.90,906605,32,19961,-85
2020-09-09 03:43:04,10.10,10.10,10.10,99.90,906910,32,19985,-86
2020-09-09 03:43:34,10.10,10.10,10.10,99.90,906556,32,19942,-85
2020-09-09 03:44:05,10.10,10.10,10.10,99.90,906946,32,19973,-87
2020-09-09 03:44:37,10.20,10.20,10.20,99.90,906886,32,19992,-85
2020-09-09 03:45:07,10.10,10.10,10.10,99.90,906648,32,19993,-85
2020-09-09 03:45:45,10.10,10.10,10.10,99.90,906628,32,19955,-85
2020-09-09 03:46:20,10.10,10.10,10.10,99.90,906806,32,20295,-85
2020-09-09 03:47:00,10.10,10.10,10.10,99.90,906735,32,19978,-85
2020-09-09 03:47:43,10.10,10.10,10.10,99.90,906785,32,19966,-85
2020-09-09 03:48:16,10.10,10.10,10.10,99.90,906952,32,19966,-85
2020-09-09 03:48:48,10.10,10.10,10.10,99.90,906824,32,20262,-85
2020-09-09 03:49:20,10.10,10.10,10.10,99.90,906538,32,19970,-86
2020-09-09 03:49:52,10.10,10.10,10.10,99.90,906519,32,20303,-85
2020-09-09 03:50:24,10.10,10.10,10.10,99.90,907006,32,20248,-86
2020-09-09 03:50:55,10.10,10.10,10.10,99.90,906337,32,19959,-86
2020-09-09 03:51:26,10.10,10.10,10.10,99.90,906571,32,19959,-86
2020-09-09 03:51:56,10.10,10.10,10.10,99.90,906447,32,19965,-86
2020-09-09 03:52:27,10.10,10.10,10.10,99.90,906780,32,19947,-86
2020-09-09 03:53:02,10.10,10.10,10.10,99.90,906510,32,19962,-86
2020-09-09 03:53:32,10.10,10.10,10.10,99.90,906957,32,20361,-86
2020-09-09 03:54:03,10.10,10.10,10.10,99.90,906806,32,20000,-86
2020-09-09 03:54:34,10.10,10.10,10.10,99.90,906925,32,20314,-86
2020-09-09 03:55:04,10.10,10.10,10.10,99.90,906411,32,20064,-86
2020-09-09 03:55:35,10.10,10.10,10.10,99.90,906493,32,19966,-86
2020-09-09 03:56:05,10.10,10.10,10.10,99.90,906805,32,20028,-86
2020-09-09 03:56:36,10.10,10.10,10.10,99.90,908867,32,20247,-85
2020-09-09 03:57:08,10.10,10.10,10.10,99.90,909561,32,19955,-86
2020-09-09 03:57:39,10.10,10.10,10.10,99.90,910105,32,19958,-86
2020-09-09 03:58:11,10.10,10.10,10.10,99.90,909767,32,20278,-86
2020-09-09 03:58:41,10.10,10.10,10.10,99.90,910085,32,20286,-87
2020-09-09 03:59:12,10.10,10.10,10.10,99.90,909779,32,19946,-86
2020-09-09 03:59:42,10.10,10.10,10.10,99.90,909829,32,19973,-86
2020-09-09 04:00:13,10.10,10.10,10.10,99.90,907901,32,19946,-86
2020-09-09 04:00:44,10.10,10.10,10.10,99.90,907622,32,19969,-86
2020-09-09 04:01:15,10.10,10.10,10.10,99.90,910044,32,19939,-86
2020-09-09 04:01:46,10.10,10.10,10.10,99.90,909477,32,19967,-86
2020-09-09 04:02:17,10.10,10.10,10.10,99.90,909903,32,19961,-85
2020-09-09 04:02:47,10.10,10.10,10.10,99.90,909884,32,19993,-85
2020-09-09 04:03:21,10.00,10.00,10.00,99.90,909436,32,19956,-86
2020-09-09 04:03:52,10.00,10.00,10.00,99.90,909649,32,19954,-86
2020-09-09 04:04:22,10.10,10.10,10.10,99.90,909622,32,19972,-86
2020-09-09 04:04:53,10.10,10.10,10.10,99.90,909496,32,19986,-86
2020-09-09 04:05:27,10.10,10.10,10.10,99.90,909938,32,20036,-87
2020-09-09 04:05:59,10.00,10.00,10.00,99.90,909838,32,19960,-86
2020-09-09 04:06:29,10.10,10.10,10.10,99.90,910000,32,19966,-87
2020-09-09 04:07:00,10.10,10.10,10.10,99.90,909393,32,19939,-86
2020-09-09 04:07:31,10.10,10.10,10.10,99.90,910043,32,20036,-86
2020-09-09 04:08:08,10.10,10.10,10.10,99.90,909875,32,20204,-86
2020-09-09 04:08:48,10.00,10.00,10.00,99.90,909963,32,19955,-86
2020-09-09 04:09:23,10.00,10.00,10.00,99.90,909761,32,20331,-86
2020-09-09 04:09:53,10.00,10.00,10.00,99.90,910019,32,19954,-86
2020-09-09 04:10:24,10.00,10.00,10.00,99.90,910049,32,19962,-86
2020-09-09 04:10:55,10.00,10.00,10.00,99.90,909860,32,19959,-86
2020-09-09 04:11:26,10.00,10.00,10.00,99.90,909735,32,20059,-86
2020-09-09 04:12:09,10.00,10.00,10.00,99.90,909467,32,20010,-86
2020-09-09 04:12:40,10.00,10.00,10.00,99.90,909795,32,19951,-87
2020-09-09 04:13:11,10.00,10.00,10.00,99.90,909606,32,19946,-86
2020-09-09 04:13:42,10.00,10.00,10.00,99.90,909584,32,20303,-86
2020-09-09 04:14:12,10.00,10.00,10.00,99.90,909678,32,19953,-87
2020-09-09 04:14:47,10.00,10.00,10.00,99.90,909595,32,19985,-87
2020-09-09 04:15:20,10.00,10.00,10.00,99.90,909614,32,19965,-86
2020-09-09 04:16:00,10.00,10.00,10.00,99.90,909663,32,20382,-86
2020-09-09 04:16:44,10.00,10.00,10.00,99.90,909752,32,19943,-87
2020-09-09 04:17:15,10.00,10.00,10.00,99.90,909995,32,19951,-85
2020-09-09 04:17:49,10.00,10.00,10.00,99.90,910029,32,19935,-86
2020-09-09 04:18:19,10.00,10.00,10.00,99.90,909560,32,20239,-87
2020-09-09 04:18:59,9.90,9.90,9.90,99.90,909583,32,19989,-87
2020-09-09 04:19:29,10.00,10.00,10.00,99.90,909636,32,20070,-87
2020-09-09 04:20:00,10.00,10.00,10.00,99.90,909752,32,19945,-87
2020-09-09 04:20:30,9.90,9.90,9.90,99.90,909615,32,19989,-87
2020-09-09 04:21:01,9.90,9.90,9.90,99.90,906943,32,20026,-87
2020-09-09 04:21:32,9.90,9.90,9.90,99.90,906516,32,19992,-87
2020-09-09 04:22:29,9.90,9.90,9.90,99.90,906267,32,19988,-86
2020-09-09 04:23:00,9.90,9.90,9.90,99.90,904091,32,20290,-87
2020-09-09 04:23:38,9.90,9.90,9.90,99.90,906727,32,20359,-87
2020-09-09 04:24:16,9.90,9.90,9.90,99.90,906895,32,20010,-87
2020-09-09 04:24:46,9.90,9.90,9.90,99.90,907006,32,19943,-87
2020-09-09 04:25:25,9.90,9.90,9.90,99.90,906340,32,19958,-87
2020-09-09 04:25:56,9.90,9.90,9.90,99.90,906646,32,19966,-87
2020-09-09 04:26:27,9.90,9.90,9.90,99.90,906807,32,19943,-87
2020-09-09 04:26:58,9.90,9.90,9.90,99.90,906928,32,20363,-86
2020-09-09 04:27:29,9.90,9.90,9.90,99.90,906968,32,19939,-87
2020-09-09 04:28:00,9.90,9.90,9.90,99.90,906442,32,20304,-87
2020-09-09 04:28:30,9.90,9.90,9.90,99.90,906587,32,20308,-86
2020-09-09 04:29:01,9.90,9.90,9.90,99.90,906404,32,19973,-86
2020-09-09 04:29:32,9.90,9.90,9.90,99.90,906535,32,19947,-86
2020-09-09 04:30:03,9.90,9.90,9.90,99.90,906253,32,19999,-87
2020-09-09 04:30:34,9.90,9.90,9.90,99.90,906651,32,19947,-87
2020-09-09 04:31:04,9.90,9.90,9.90,99.90,903189,32,19970,-87
2020-09-09 04:31:35,9.90,9.90,9.90,99.90,903039,32,19951,-86
2020-09-09 04:32:06,9.90,9.90,9.90,99.90,900236,33,19994,-86
2020-09-09 04:32:37,9.90,9.90,9.90,99.90,900206,32,19994,-87
2020-09-09 04:33:08,9.90,9.90,9.90,99.90,902951,32,19983,-87
2020-09-09 04:33:39,9.90,9.90,9.90,99.90,903368,32,19957,-87
2020-09-09 04:34:10,9.90,9.90,9.90,99.90,903277,32,20316,-86
2020-09-09 04:34:41,9.90,9.90,9.90,99.90,903081,32,19943,-86
2020-09-09 04:35:11,9.90,9.90,9.90,99.90,902977,32,19987,-86
2020-09-09 04:35:42,9.90,9.90,9.90,99.90,903304,32,19957,-86
2020-09-09 04:36:13,9.90,9.90,9.90,99.90,906581,32,19949,-86
2020-09-09 04:36:45,9.90,9.90,9.90,99.90,903408,32,19953,-87
2020-09-09 04:37:16,9.90,9.90,9.90,99.90,900307,33,19943,-86
2020-09-09 04:37:48,9.90,9.90,9.90,99.90,900143,33,19959,-86
2020-09-09 04:38:19,9.90,9.90,9.90,99.90,900284,32,20045,-86
2020-09-09 04:38:50,9.90,9.90,9.90,99.90,903484,32,20339,-82
2020-09-09 04:39:23,9.90,9.90,9.90,99.90,906344,32,19959,-85
2020-09-09 04:39:55,9.90,9.90,9.90,99.90,906891,32,20353,-84
2020-09-09 04:40:29,9.90,9.90,9.90,99.90,906701,32,19956,-85
2020-09-09 04:41:00,9.90,9.90,9.90,99.90,902927,32,19953,-86
2020-09-09 04:41:32,9.90,9.90,9.90,99.90,903561,32,20003,-85
2020-09-09 04:42:09,9.80,9.80,9.80,99.90,902963,32,20368,-88
2020-09-09 04:42:41,9.90,9.90,9.90,99.90,904438,32,19955,-84
2020-09-09 04:43:12,9.90,9.90,9.90,99.90,906852,32,19983,-85
2020-09-09 04:43:44,9.80,9.80,9.80,99.90,906882,32,19965,-85
2020-09-09 04:44:15,9.80,9.80,9.80,99.90,906713,32,20019,-78
2020-09-09 04:44:47,9.80,9.80,9.80,99.90,906551,32,19938,-78
2020-09-09 04:45:18,9.90,9.90,9.90,99.90,906136,32,20046,-80
2020-09-09 04:45:49,9.80,9.80,9.80,99.90,906727,32,19973,-79
2020-09-09 04:46:20,9.90,9.90,9.90,99.90,906529,32,20317,-80
2020-09-09 04:46:51,9.90,9.90,9.90,99.90,906484,32,20041,-79
2020-09-09 04:47:22,9.90,9.90,9.90,99.90,906673,32,20022,-80
2020-09-09 04:47:52,9.80,9.80,9.80,99.90,906417,32,19969,-79
2020-09-09 04:48:26,9.80,9.80,9.80,99.90,906190,32,20275,-79
2020-09-09 04:48:58,9.80,9.80,9.80,99.90,906576,32,19963,-80
2020-09-09 04:49:41,9.80,9.80,9.80,99.90,906673,32,19981,-80
2020-09-09 04:50:19,9.80,9.80,9.80,99.90,906813,32,19959,-79
2020-09-09 04:50:49,9.80,9.80,9.80,99.90,906806,32,20549,-79
2020-09-09 04:51:23,9.80,9.80,9.80,99.90,906357,32,19958,-79
2020-09-09 04:51:54,9.80,9.80,9.80,99.90,906516,32,19974,-80
2020-09-09 04:52:24,9.80,9.80,9.80,99.90,906285,32,19947,-79
2020-09-09 04:52:59,9.80,9.80,9.80,99.90,906765,32,19955,-78
2020-09-09 04:53:30,9.80,9.80,9.80,99.90,906430,32,19943,-79
2020-09-09 04:54:05,9.80,9.80,9.80,99.90,906659,32,19985,-80
2020-09-09 04:54:40,9.80,9.80,9.80,99.90,906902,32,20292,-80
2020-09-09 04:55:17,9.80,9.80,9.80,99.90,906724,32,19969,-79
2020-09-09 08:25:04,15.90,15.90,15.90,99.90,907551,32,19997,-91
2020-09-09 08:25:36,15.90,15.90,15.90,99.90,903816,32,20057,-91
2020-09-09 08:26:07,16.00,16.00,16.00,99.90,904015,32,20011,-91
2020-09-09 08:26:38,16.00,16.00,16.00,99.90,904088,32,19959,-91
2020-09-09 08:27:08,16.00,16.00,16.00,99.90,904290,32,19967,-92
2020-09-09 08:27:39,16.10,16.10,16.10,99.90,906969,32,19992,-91
2020-09-09 08:28:13,16.10,16.10,16.10,99.90,907317,32,19973,-91
2020-09-09 08:28:44,16.10,16.10,16.10,99.90,907474,32,19998,-90
2020-09-09 08:29:14,16.10,16.10,16.10,99.90,907250,32,20391,-91
2020-09-09 08:29:45,16.10,16.10,16.10,99.90,907643,32,19992,-91
2020-09-09 10:01:59,20.30,20.30,20.30,99.90,907429,32,19977,-92
2020-09-09 10:02:30,20.30,20.30,20.30,99.90,907215,32,20026,-89
2020-09-09 12:40:40,26.60,26.60,26.60,99.90,906291,32,19951,-86
2020-09-09 12:41:10,26.90,26.90,26.90,99.90,905398,32,19939,-86
2020-09-09 12:41:44,27.10,27.10,27.10,99.90,904421,32,19955,-88
2020-09-09 12:42:15,27.00,27.00,27.00,99.90,904845,32,19992,-87
2020-09-09 12:42:45,27.10,27.10,27.10,99.90,905393,32,20332,-87
2020-09-09 12:43:17,27.20,27.20,27.20,99.90,903516,32,19939,-87
2020-09-09 12:43:47,27.10,27.10,27.10,99.90,903509,32,20065,-86
2020-09-09 12:44:18,27.10,27.10,27.10,99.90,904973,32,20018,-86
2020-09-09 12:44:48,27.10,27.10,27.10,99.90,904666,32,19992,-86
2020-09-09 12:45:19,27.00,27.00,27.00,99.90,907680,32,19955,-86
2020-09-09 12:45:50,27.00,27.00,27.00,99.90,906632,32,19942,-86
2020-09-09 12:46:20,26.90,26.90,26.90,99.90,905606,32,20924,-86
2020-09-09 12:46:51,26.90,26.90,26.90,99.90,906426,32,20295,-87
2020-09-09 12:47:21,26.90,26.90,26.90,99.90,907812,32,20026,-86
2020-09-09 17:32:39,20.80,20.80,20.80,99.90,906599,32,19963,-79
2020-09-09 17:33:10,20.80,20.80,20.80,99.90,906234,32,19943,-81
2020-09-09 17:33:41,20.70,20.70,20.70,99.90,906925,32,19955,-77
2020-09-09 17:34:11,20.70,20.70,20.70,99.90,907555,32,19946,-77
2020-09-09 17:34:42,20.70,20.70,20.70,99.90,908541,32,19954,-78
2020-09-09 17:35:13,20.70,20.70,20.70,99.90,907372,32,20278,-80
2020-09-09 17:35:43,20.70,20.70,20.70,99.90,908923,32,20002,-79
2020-09-09 17:36:14,20.60,20.60,20.60,99.90,906744,32,19982,-78
2020-09-09 17:36:45,20.60,20.60,20.60,99.90,907266,32,19954,-81
2020-09-09 17:37:15,20.60,20.60,20.60,99.90,908529,32,19947,-79
2020-09-09 17:37:46,20.60,20.60,20.60,99.90,907496,32,19955,-79
2020-09-09 17:38:16,20.50,20.50,20.50,99.90,907265,32,20041,-84
2020-09-09 17:38:47,20.50,20.50,20.50,99.90,906976,32,19954,-79
2020-09-09 17:39:17,20.50,20.50,20.50,99.90,908215,32,19963,-77
2020-09-09 17:39:48,20.40,20.40,20.40,99.90,906596,32,19998,-77
2020-09-09 17:40:19,20.40,20.40,20.40,99.90,905670,32,20245,-77
2020-09-09 17:40:49,20.40,20.40,20.40,99.90,905992,32,20388,-77
2020-09-09 17:41:20,20.40,20.40,20.40,99.90,905934,32,19974,-77
2020-09-09 17:41:51,20.30,20.30,20.30,99.90,909409,32,20298,-77
2020-09-09 17:42:21,20.30,20.30,20.30,99.90,907810,32,20006,-78
2020-09-09 17:42:52,20.30,20.30,20.30,99.90,907881,32,20038,-78
2020-09-09 17:43:23,20.30,20.30,20.30,99.90,907964,32,19985,-78
2020-09-09 17:43:53,20.20,20.20,20.20,99.90,908609,32,19950,-78
2020-09-09 17:44:24,20.20,20.20,20.20,99.90,908093,32,19956,-78
2020-09-09 17:44:54,20.20,20.20,20.20,99.90,907678,32,19986,-78
2020-09-09 17:45:25,20.20,20.20,20.20,99.90,909156,32,19959,-78
2020-09-09 17:45:56,20.20,20.20,20.20,99.90,908612,32,20025,-78
2020-09-09 17:46:26,20.20,20.20,20.20,99.90,907261,32,19984,-77
2020-09-09 17:46:57,20.10,20.10,20.10,99.90,908619,32,20295,-77
2020-09-09 17:47:27,20.10,20.10,20.10,99.90,908576,32,20017,-77
2020-09-09 17:47:58,20.10,20.10,20.10,99.90,909474,32,20281,-77
2020-09-09 17:48:28,20.10,20.10,20.10,99.90,909677,32,19996,-78
2020-09-09 17:48:59,20.00,20.00,20.00,99.90,907231,32,20334,-77
2020-09-09 17:49:30,20.00,20.00,20.00,99.90,908414,32,19998,-77
2020-09-09 17:50:01,20.00,20.00,20.00,99.90,907184,32,19958,-77
2020-09-09 17:50:31,19.90,19.90,19.90,99.90,908111,32,20251,-77
2020-09-09 17:51:02,19.90,19.90,19.90,99.90,908696,32,19980,-77
2020-09-09 17:51:33,19.90,19.90,19.90,99.90,907524,32,19959,-77
2020-09-09 17:52:06,19.90,19.90,19.90,99.90,908026,32,20031,-77
2020-09-09 17:52:38,19.90,19.90,19.90,99.90,908920,32,19960,-77
2020-09-09 17:53:09,19.90,19.90,19.90,99.90,908646,32,19984,-77
2020-09-09 17:53:39,19.80,19.80,19.80,99.90,907565,32,19942,-77
2020-09-09 17:54:10,19.80,19.80,19.80,99.90,908311,32,20255,-77
2020-09-09 17:54:40,19.80,19.80,19.80,99.90,908989,32,20057,-77
2020-09-09 17:55:11,19.80,19.80,19.80,99.90,908508,32,19943,-77
2020-09-09 17:55:42,19.80,19.80,19.80,99.90,908450,32,19990,-77
2020-09-09 17:56:12,19.70,19.70,19.70,99.90,907048,32,19974,-78
2020-09-09 17:56:43,19.70,19.70,19.70,99.90,908560,32,20315,-77
2020-09-09 17:57:14,19.70,19.70,19.70,99.90,908939,32,20412,-77
2020-09-09 17:57:44,19.70,19.70,19.70,99.90,907395,32,19947,-77
2020-09-09 17:58:15,19.70,19.70,19.70,99.90,907603,32,20303,-77
2020-09-09 17:58:45,19.60,19.60,19.60,99.90,906252,32,19964,-77
2020-09-09 17:59:16,19.60,19.60,19.60,99.90,906411,32,19947,-77
2020-09-09 17:59:47,19.60,19.60,19.60,99.90,906710,32,20640,-77
2020-09-09 18:00:17,19.60,19.60,19.60,99.90,906044,32,19990,-77
2020-09-09 18:00:48,19.60,19.60,19.60,99.90,906309,32,19973,-77
2020-09-09 18:01:19,19.50,19.50,19.50,99.90,906838,32,20432,-77
2020-09-09 18:01:49,19.50,19.50,19.50,99.90,906370,32,19955,-77
2020-09-09 18:02:20,19.50,19.50,19.50,99.90,906430,32,19982,-77
2020-09-09 18:02:50,19.50,19.50,19.50,99.90,906384,32,19977,-77
2020-09-09 18:03:21,19.50,19.50,19.50,99.90,906505,32,20123,-77
2020-09-09 18:03:52,19.50,19.50,19.50,99.90,906488,32,19959,-77
2020-09-09 18:04:22,19.40,19.40,19.40,99.90,906744,32,20011,-77
2020-09-09 18:04:53,19.40,19.40,19.40,99.90,906538,32,20001,-77
2020-09-09 18:05:23,19.40,19.40,19.40,99.90,906847,32,19994,-77
2020-09-09 18:05:54,19.40,19.40,19.40,99.90,906596,32,19966,-77
2020-09-09 18:06:24,19.40,19.40,19.40,99.90,906433,32,20021,-76
2020-09-09 18:06:55,19.40,19.40,19.40,99.90,906612,32,19959,-77
2020-09-09 18:07:26,19.40,19.40,19.40,99.90,906433,32,19959,-76
2020-09-09 18:07:56,19.40,19.40,19.40,99.90,908352,32,20412,-77
2020-09-09 18:08:27,19.30,19.30,19.30,99.90,909299,32,19992,-78
2020-09-09 18:08:57,19.30,19.30,19.30,99.90,909469,32,19991,-77
2020-09-09 18:09:28,19.30,19.30,19.30,99.90,906958,32,19984,-77
2020-09-09 18:09:58,19.30,19.30,19.30,99.90,909390,32,19977,-76
2020-09-09 18:10:29,19.20,19.20,19.20,99.90,906806,32,19955,-77
2020-09-09 18:11:00,19.20,19.20,19.20,99.90,908239,32,20323,-76
2020-09-09 18:11:30,19.20,19.20,19.20,99.90,908186,32,19993,-76
2020-09-09 18:12:01,19.20,19.20,19.20,99.90,907042,32,20043,-76
2020-09-09 18:12:32,19.20,19.20,19.20,99.90,909764,32,20378,-77
2020-09-09 18:13:02,19.10,19.10,19.10,99.90,907220,32,19946,-77
2020-09-09 18:13:33,19.10,19.10,19.10,99.90,906420,32,19965,-79
2020-09-09 18:14:03,19.10,19.10,19.10,99.90,906643,32,19955,-76
2020-09-09 18:14:34,19.10,19.10,19.10,99.90,908565,32,20322,-77
2020-09-09 18:15:05,19.10,19.10,19.10,99.90,907788,32,19965,-77
2020-09-09 18:15:35,19.00,19.00,19.00,99.90,907271,32,19962,-78
2020-09-09 18:16:06,19.00,19.00,19.00,99.90,908558,32,19981,-77
2020-09-09 18:16:36,19.00,19.00,19.00,99.90,908141,32,20455,-77
2020-09-09 18:17:07,19.00,19.00,19.00,99.90,907408,32,20000,-76
2020-09-09 18:17:37,18.90,18.90,18.90,99.90,908404,32,19969,-77
2020-09-09 18:18:08,18.90,18.90,18.90,99.90,908545,32,20445,-77
2020-09-09 18:18:40,18.90,18.90,18.90,99.90,907540,32,19954,-77
2020-09-09 18:19:11,18.80,18.80,18.80,99.90,908426,32,20274,-76
2020-09-09 18:19:42,18.80,18.80,18.80,99.90,907915,32,19955,-77
2020-09-09 18:20:12,18.80,18.80,18.80,99.90,909169,32,20025,-76
2020-09-09 18:20:43,18.80,18.80,18.80,99.90,909200,32,20306,-77
2020-09-09 18:21:13,18.80,18.80,18.80,99.90,906335,32,19942,-76
2020-09-09 18:21:44,18.70,18.70,18.70,99.90,906185,32,19977,-77
2020-09-09 18:22:15,18.80,18.80,18.80,99.90,906363,32,19993,-77
2020-09-09 18:22:45,18.70,18.70,18.70,99.90,906623,32,19981,-76
2020-09-09 18:23:16,18.70,18.70,18.70,99.90,906421,32,19998,-76
2020-09-09 18:23:46,18.70,18.70,18.70,99.90,906339,32,19986,-76
2020-09-09 18:24:17,18.60,18.60,18.60,99.90,906874,32,20832,-77
2020-09-09 18:24:48,18.60,18.60,18.60,99.90,908790,32,20013,-77
2020-09-09 18:25:18,18.60,18.60,18.60,99.90,907966,32,19957,-77
2020-09-09 18:34:52,18.40,18.40,18.40,99.90,906999,32,19969,-77
2020-09-09 18:35:24,18.40,18.40,18.40,99.90,908997,32,19969,-77
2020-09-09 18:35:55,18.40,18.40,18.40,99.90,909459,32,19963,-77
2020-09-09 18:36:26,18.40,18.40,18.40,99.90,908408,32,20386,-77
2020-09-09 18:36:57,18.40,18.40,18.40,99.90,907580,32,19962,-77
2020-09-09 18:37:27,18.40,18.40,18.40,99.90,907965,32,20299,-79
2020-09-09 18:37:58,18.30,18.30,18.30,99.90,907759,32,19947,-77
2020-09-09 18:38:29,18.30,18.30,18.30,99.90,907898,32,20551,-77
2020-09-09 18:38:59,18.30,18.30,18.30,99.90,907613,32,19972,-77
2020-09-09 18:39:30,18.30,18.30,18.30,99.90,907579,32,19962,-77
2020-09-09 18:40:01,18.30,18.30,18.30,99.90,907771,32,19962,-77
2020-09-09 18:40:31,18.30,18.30,18.30,99.90,907212,32,20034,-77
2020-09-09 18:41:02,18.30,18.30,18.30,99.90,908026,32,19950,-77
2020-09-09 18:41:33,18.30,18.30,18.30,99.90,906331,32,20511,-77
2020-09-09 18:42:03,18.30,18.30,18.30,99.90,907789,32,20104,-77
2020-09-09 18:42:34,18.30,18.30,18.30,99.90,907201,32,19951,-77
2020-09-09 18:43:04,18.30,18.30,18.30,99.90,908339,32,19955,-77
2020-09-09 18:43:36,18.20,18.20,18.20,99.90,907591,32,20026,-77
2020-09-09 18:44:07,18.30,18.30,18.30,99.90,907657,32,20596,-77
2020-09-09 18:44:37,18.30,18.30,18.30,99.90,907746,32,19966,-77
2020-09-09 18:45:08,18.20,18.20,18.20,99.90,907825,32,19976,-77
2020-09-09 18:45:39,18.30,18.30,18.30,99.90,907895,32,19982,-77
2020-09-09 18:46:09,18.20,18.20,18.20,99.90,907532,32,19951,-77
2020-09-09 18:46:40,18.20,18.20,18.20,99.90,907954,32,19962,-77
2020-09-09 18:47:11,18.20,18.20,18.20,99.90,907596,32,19998,-78
2020-09-09 18:47:41,18.30,18.30,18.30,99.90,908148,32,20024,-76
2020-09-09 18:48:12,18.30,18.30,18.30,99.90,907134,32,19958,-77
2020-09-09 18:48:43,18.30,18.30,18.30,99.90,907978,32,20034,-77
2020-09-09 18:49:13,18.20,18.20,18.20,99.90,906367,32,19950,-77
2020-09-09 18:49:44,18.20,18.20,18.20,99.90,908548,32,20386,-78
2020-09-09 18:50:14,18.20,18.20,18.20,99.90,907269,32,19959,-77
2020-09-09 18:50:45,18.20,18.20,18.20,99.90,907754,32,19974,-78
2020-09-09 18:51:15,18.20,18.20,18.20,99.90,906240,32,19947,-79
2020-09-09 18:51:47,18.10,18.10,18.10,99.90,906365,32,19954,-77
2020-09-09 18:52:17,18.20,18.20,18.20,99.90,906512,32,20028,-78
2020-09-09 18:52:49,18.20,18.20,18.20,99.90,906448,32,19974,-79
2020-09-09 18:53:19,18.20,18.20,18.20,99.90,906733,32,19977,-78
2020-09-09 18:53:50,18.10,18.10,18.10,99.90,907847,32,20349,-78
2020-09-09 18:54:21,18.10,18.10,18.10,99.90,906768,32,19959,-77
2020-09-09 18:54:52,18.10,18.10,18.10,99.90,903965,32,20018,-80
2020-09-09 18:55:23,18.10,18.10,18.10,99.90,905146,32,19963,-79
2020-09-09 18:55:53,18.10,18.10,18.10,99.90,904330,32,19974,-79
2020-09-09 18:56:24,18.10,18.10,18.10,99.90,904496,32,19993,-80
2020-09-09 18:56:54,18.10,18.10,18.10,99.90,906375,32,19998,-79
2020-09-09 18:57:25,18.10,18.10,18.10,99.90,907725,32,20276,-79
2020-09-09 18:57:56,18.10,18.10,18.10,99.90,908488,32,20046,-79
2020-09-09 18:58:26,18.00,18.00,18.00,99.90,907337,32,20021,-79
2020-09-09 18:58:57,18.00,18.00,18.00,99.90,908278,32,20358,-79
2020-09-09 18:59:27,18.00,18.00,18.00,99.90,908629,32,19938,-79
2020-09-09 18:59:58,18.00,18.00,18.00,99.90,905909,32,19946,-79
2020-09-09 19:00:28,18.00,18.00,18.00,99.90,905703,32,19981,-79
2020-09-09 19:00:59,18.00,18.00,18.00,99.90,906575,32,19969,-78
2020-09-09 19:01:30,18.00,18.00,18.00,99.90,908060,32,20295,-79
2020-09-09 19:02:00,18.00,18.00,18.00,99.90,907214,32,19947,-79
2020-09-09 19:02:31,17.90,17.90,17.90,99.90,908737,32,19943,-78
2020-09-09 19:03:02,18.00,18.00,18.00,99.90,904535,32,20237,-79
2020-09-09 19:03:32,18.00,18.00,18.00,99.90,902463,32,19942,-79
2020-09-09 19:04:03,17.90,17.90,17.90,99.90,903024,32,20003,-78
2020-09-09 19:04:33,17.90,17.90,17.90,99.90,903519,32,20430,-78
2020-09-09 19:05:04,17.90,17.90,17.90,99.90,904990,32,19955,-79
2020-09-09 19:05:35,17.90,17.90,17.90,99.90,906878,32,19943,-79
2020-09-09 19:06:09,17.80,17.80,17.80,99.90,908442,32,19995,-79
2020-09-09 19:06:40,17.80,17.80,17.80,99.90,908216,32,19951,-79
2020-09-09 19:07:10,17.90,17.90,17.90,99.90,905420,32,19958,-78
2020-09-09 19:07:41,17.80,17.80,17.80,99.90,905118,32,19966,-79
2020-09-09 19:08:11,17.80,17.80,17.80,99.90,905319,32,20024,-78
2020-09-09 19:08:42,17.90,17.90,17.90,99.90,903740,32,19985,-79
2020-09-09 19:09:15,17.80,17.80,17.80,99.90,909230,32,20004,-79
2020-09-09 19:09:46,17.80,17.80,17.80,99.90,906981,32,20002,-79
2020-09-09 19:10:17,17.80,17.80,17.80,99.90,906870,32,19986,-78
2020-09-09 19:10:47,17.80,17.80,17.80,99.90,906739,32,20002,-78
2020-09-09 19:11:18,17.80,17.80,17.80,99.90,904437,32,19991,-78
2020-09-09 19:11:48,17.80,17.80,17.80,99.90,906609,32,19989,-79
2020-09-09 19:12:19,17.80,17.80,17.80,99.90,904395,32,19977,-79
2020-09-09 19:13:04,17.80,17.80,17.80,99.90,906621,32,19985,-78
2020-09-09 19:13:38,17.80,17.80,17.80,99.90,906472,32,20045,-78
2020-09-09 19:14:09,17.70,17.70,17.70,99.90,906628,32,19947,-79
2020-09-09 19:14:40,17.70,17.70,17.70,99.90,907917,32,19950,-78
2020-09-09 19:15:10,17.70,17.70,17.70,99.90,906477,32,19990,-78
2020-09-09 19:15:41,17.70,17.70,17.70,99.90,906281,32,20384,-78
2020-09-09 19:16:15,17.70,17.70,17.70,99.90,906663,32,19955,-78
2020-09-09 19:16:47,17.70,17.70,17.70,99.90,906571,32,19947,-77
2020-09-09 19:17:17,17.70,17.70,17.70,99.90,906453,32,19946,-78
2020-09-09 19:17:48,17.70,17.70,17.70,99.90,904756,32,19992,-78
2020-09-09 19:18:18,17.60,17.60,17.60,99.90,906584,32,20285,-79
2020-09-09 19:18:49,17.60,17.60,17.60,99.90,906641,32,19954,-78
2020-09-09 19:19:20,17.60,17.60,17.60,99.90,906362,32,19953,-78
2020-09-09 19:19:50,17.60,17.60,17.60,99.90,906472,32,20048,-78
2020-09-09 19:20:21,17.60,17.60,17.60,99.90,906782,32,20366,-78
2020-09-09 19:20:51,17.60,17.60,17.60,99.90,906550,32,19977,-78
2020-09-09 19:21:22,17.60,17.60,17.60,99.90,906822,32,20366,-79
2020-09-09 19:21:52,17.50,17.50,17.50,99.90,906350,32,19959,-78
2020-09-09 19:22:23,17.50,17.50,17.50,99.90,906857,32,20594,-78
2020-09-09 19:22:53,17.50,17.50,17.50,99.90,906209,32,19986,-82
2020-09-09 19:23:24,17.50,17.50,17.50,99.90,906310,32,19960,-78
2020-09-09 19:23:55,17.50,17.50,17.50,99.90,906506,32,19965,-78
2020-09-09 19:24:26,17.50,17.50,17.50,99.90,906722,32,19971,-78
2020-09-09 19:24:56,17.50,17.50,17.50,99.90,907058,32,19950,-78
2020-09-09 19:25:28,17.50,17.50,17.50,99.90,907053,32,21007,-78
2020-09-09 19:25:59,17.50,17.50,17.50,99.90,907779,32,20313,-79
2020-09-09 19:26:29,17.40,17.40,17.40,99.90,908169,32,19955,-78
2020-09-09 19:27:00,17.40,17.40,17.40,99.90,906861,32,19961,-79
2020-09-09 19:27:30,17.40,17.40,17.40,99.90,908390,32,20277,-78
2020-09-09 19:28:01,17.40,17.40,17.40,99.90,908691,32,19991,-78
2020-09-09 19:28:31,17.40,17.40,17.40,99.90,907024,32,20351,-78
2020-09-09 19:29:02,17.40,17.40,17.40,99.90,908172,32,19978,-78
2020-09-09 19:29:33,17.30,17.30,17.30,99.90,908031,32,20006,-78
2020-09-09 19:30:03,17.30,17.30,17.30,99.90,906463,32,19951,-80
2020-09-09 19:30:34,17.30,17.30,17.30,99.90,906367,32,20013,-79
2020-09-09 19:31:04,17.30,17.30,17.30,99.90,906316,32,20006,-78
2020-09-09 19:31:35,17.30,17.30,17.30,99.90,906167,32,19993,-78
2020-09-09 19:32:06,17.30,17.30,17.30,99.90,906137,32,20119,-78
2020-09-09 19:32:36,17.30,17.30,17.30,99.90,907927,32,20006,-78
2020-09-09 19:33:07,17.30,17.30,17.30,99.90,908410,32,20349,-78
2020-09-09 19:33:38,17.30,17.30,17.30,99.90,908954,32,19970,-78
2020-09-09 19:34:08,17.30,17.30,17.30,99.90,908338,32,20018,-79
2020-09-09 19:34:39,17.20,17.20,17.20,99.90,907559,32,19958,-78
2020-09-09 19:35:10,17.20,17.20,17.20,99.90,907582,32,19954,-78
2020-09-09 19:35:40,17.20,17.20,17.20,99.90,907702,32,20012,-78
2020-09-09 19:36:11,17.20,17.20,17.20,99.90,907885,32,19965,-78
2020-09-09 19:36:41,17.20,17.20,17.20,99.90,907518,32,19953,-78
2020-09-09 19:37:12,17.20,17.20,17.20,99.90,908830,32,20480,-78
2020-09-09 19:37:43,17.10,17.10,17.10,99.90,909791,32,19942,-76
2020-09-09 19:38:13,17.20,17.20,17.20,99.90,908962,32,20036,-77
2020-09-09 19:38:44,17.10,17.10,17.10,99.90,907237,32,19946,-77
2020-09-09 19:39:15,17.10,17.10,17.10,99.90,907216,32,20328,-77
2020-09-09 19:39:45,17.10,17.10,17.10,99.90,908195,32,19947,-77
2020-09-09 19:40:16,17.10,17.10,17.10,99.90,905691,32,19990,-77
2020-09-09 19:40:47,17.10,17.10,17.10,99.90,908227,32,19975,-77
2020-09-09 19:41:18,17.10,17.10,17.10,99.90,906192,32,20824,-77
2020-09-09 19:41:48,17.10,17.10,17.10,99.90,903330,32,20076,-79
2020-09-09 19:42:19,17.10,17.10,17.10,99.90,903086,32,19970,-78
2020-09-09 19:42:50,17.10,17.10,17.10,99.90,903515,32,19993,-79
2020-09-09 19:43:20,17.10,17.10,17.10,99.90,907288,32,20021,-78
2020-09-09 19:43:51,17.10,17.10,17.10,99.90,907968,32,19959,-77
2020-09-09 19:44:21,17.10,17.10,17.10,99.90,907213,32,19992,-78
2020-09-09 19:44:52,17.10,17.10,17.10,99.90,907742,32,19958,-77
2020-09-09 19:45:22,17.10,17.10,17.10,99.90,904668,32,20302,-77
2020-09-09 19:45:53,17.10,17.10,17.10,99.90,904217,32,20010,-77
2020-09-09 19:46:24,17.10,17.10,17.10,99.90,903108,32,20291,-78
2020-09-09 19:46:54,17.00,17.00,17.00,99.90,904762,32,19954,-77
2020-09-09 19:47:25,17.00,17.00,17.00,99.90,906876,32,20239,-77
2020-09-09 19:47:56,17.00,17.00,17.00,99.90,906176,32,19938,-77
2020-09-09 19:48:26,17.00,17.00,17.00,99.90,906348,32,19998,-77
2020-09-09 19:48:57,17.00,17.00,17.00,99.90,906607,32,20318,-77
2020-09-09 19:49:28,17.00,17.00,17.00,99.90,906692,32,19981,-77
2020-09-09 19:49:58,17.00,17.00,17.00,99.90,906547,32,19943,-77
2020-09-09 19:50:29,17.00,17.00,17.00,99.90,907512,32,19947,-78
2020-09-09 19:51:01,17.00,17.00,17.00,99.90,908478,32,19970,-77
2020-09-09 19:51:31,17.00,17.00,17.00,99.90,908732,32,19982,-77
2020-09-09 19:52:02,17.00,17.00,17.00,99.90,907995,32,19974,-77
2020-09-09 19:52:33,16.90,16.90,16.90,99.90,907231,32,19989,-77
2020-09-09 19:53:05,16.90,16.90,16.90,99.90,907921,32,19962,-78
2020-09-09 19:53:36,16.90,16.90,16.90,99.90,907161,32,20167,-78
2020-09-09 19:54:06,16.90,16.90,16.90,99.90,908018,32,19965,-78
2020-09-09 19:54:37,16.90,16.90,16.90,99.90,908340,32,19954,-78
2020-09-09 19:55:08,16.90,16.90,16.90,99.90,908491,32,19974,-78
2020-09-09 19:55:38,16.90,16.90,16.90,99.90,907630,32,19972,-78
2020-09-09 19:56:09,16.90,16.90,16.90,99.90,909262,32,19986,-77
2020-09-09 19:56:39,16.90,16.90,16.90,99.90,907358,32,19993,-76
2020-09-09 19:57:10,16.90,16.90,16.90,99.90,908642,32,20349,-77
2020-09-09 19:57:42,16.90,16.90,16.90,99.90,907881,32,19973,-78
2020-09-09 19:58:12,16.90,16.90,16.90,99.90,907076,32,19989,-77
2020-09-09 19:58:43,16.90,16.90,16.90,99.90,908572,32,19951,-77
2020-09-09 19:59:13,16.80,16.80,16.80,99.90,908016,32,20329,-78
2020-09-09 19:59:44,16.80,16.80,16.80,99.90,907416,32,19993,-77
2020-09-09 20:00:15,16.80,16.80,16.80,99.90,906543,32,20472,-77
2020-09-09 20:00:46,16.80,16.80,16.80,99.90,907801,32,19969,-77
2020-09-09 20:01:18,16.80,16.80,16.80,99.90,906140,32,19958,-77
2020-09-09 20:01:49,16.80,16.80,16.80,99.90,906566,32,19943,-77
2020-09-09 20:02:19,16.80,16.80,16.80,99.90,908743,32,20351,-77
2020-09-09 20:02:50,16.70,16.70,16.70,99.90,907495,32,20201,-77
2020-09-09 20:03:21,16.80,16.80,16.80,99.90,907592,32,20342,-77
2020-09-09 20:03:51,16.80,16.80,16.80,99.90,908308,32,19951,-77
2020-09-09 20:04:22,16.70,16.70,16.70,99.90,908349,32,19955,-77
2020-09-09 20:04:52,16.70,16.70,16.70,99.90,907216,32,20442,-77
2020-09-09 20:05:23,16.70,16.70,16.70,99.90,907693,32,19958,-77
2020-09-09 20:05:54,16.70,16.70,16.70,99.90,906264,32,19961,-77
2020-09-09 20:06:24,16.70,16.70,16.70,99.90,906566,32,19989,-77
2020-09-09 20:06:55,16.70,16.70,16.70,99.90,906140,32,20289,-77
2020-09-09 20:07:25,16.70,16.70,16.70,99.90,906220,32,19947,-77
2020-09-09 20:07:56,16.70,16.70,16.70,99.90,906860,32,19946,-77
2020-09-09 20:08:26,16.70,16.70,16.70,99.90,908936,32,19974,-77
2020-09-09 20:08:57,16.60,16.60,16.60,99.90,908806,32,19955,-77
2020-09-09 20:09:28,16.70,16.70,16.70,99.90,908506,32,19954,-77
2020-09-09 20:09:59,16.60,16.60,16.60,99.90,905347,32,20331,-77
2020-09-09 20:10:29,16.60,16.60,16.60,99.90,902157,32,20546,-77
2020-09-09 20:11:00,16.60,16.60,16.60,99.90,897597,33,19963,-77
2020-09-09 20:11:31,16.60,16.60,16.60,99.90,898130,32,20006,-76
2020-09-09 20:12:01,16.60,16.60,16.60,99.90,903302,32,19993,-77
2020-09-09 20:12:32,16.60,16.60,16.60,99.90,901275,32,19981,-77
2020-09-09 20:13:02,16.50,16.50,16.50,99.90,905248,32,19992,-77
2020-09-09 20:13:33,16.50,16.50,16.50,99.90,904286,32,20304,-77
2020-09-09 20:14:04,16.50,16.50,16.50,99.90,907801,32,20010,-77
2020-09-09 20:14:34,16.50,16.50,16.50,99.90,908139,32,19955,-77
2020-09-09 20:15:05,16.50,16.50,16.50,99.90,908662,32,20002,-77
2020-09-09 20:15:35,16.50,16.50,16.50,99.90,907710,32,20175,-77
2020-09-09 20:16:06,16.50,16.50,16.50,99.90,907706,32,20002,-77
2020-09-09 20:16:36,16.50,16.50,16.50,99.90,907810,32,19972,-77
2020-09-09 20:17:08,16.50,16.50,16.50,99.90,908507,32,19994,-77
2020-09-09 20:17:38,16.50,16.50,16.50,99.90,908471,32,19955,-76
2020-09-09 20:18:09,16.50,16.50,16.50,99.90,907691,32,19984,-77
2020-09-09 20:18:40,16.50,16.50,16.50,99.90,907859,32,19953,-77
2020-09-09 20:19:11,16.40,16.40,16.40,99.90,908880,32,19957,-77
2020-09-09 20:19:41,16.50,16.50,16.50,99.90,908632,32,19973,-77
2020-09-09 20:20:12,16.40,16.40,16.40,99.90,906552,32,19998,-77
2020-09-09 20:20:42,16.40,16.40,16.40,99.90,862510,32,1478104,-77
2020-09-09 20:21:13,16.40,16.40,16.40,99.90,906142,32,19943,-76
2020-09-09 20:21:44,16.40,16.40,16.40,99.90,906671,32,20004,-77
2020-09-09 20:22:15,16.40,16.40,16.40,99.90,906059,32,19969,-77
2020-09-09 20:22:45,16.40,16.40,16.40,99.90,906246,32,20009,-77
2020-09-09 20:23:16,16.40,16.40,16.40,99.90,905704,32,19943,-77
2020-09-09 20:23:47,16.40,16.40,16.40,99.90,904491,32,20014,-77
2020-09-09 20:24:20,16.40,16.40,16.40,99.90,904840,32,19951,-77
2020-09-09 20:24:51,16.40,16.40,16.40,99.90,905843,32,19958,-77
2020-09-09 20:25:21,16.40,16.40,16.40,99.90,906705,32,19988,-77
2020-09-09 20:25:52,16.40,16.40,16.40,99.90,907096,32,19978,-77
2020-09-09 20:26:23,16.40,16.40,16.40,99.90,908974,32,20321,-77
2020-09-09 20:26:53,16.40,16.40,16.40,99.90,907703,32,19959,-77
2020-09-09 20:27:24,16.30,16.30,16.30,99.90,907293,32,20349,-77
2020-09-09 20:27:54,16.30,16.30,16.30,99.90,907745,32,19998,-77
2020-09-09 20:28:25,16.40,16.40,16.40,99.90,908479,32,20033,-76
2020-09-09 20:28:55,16.30,16.30,16.30,99.90,908301,32,20005,-76
2020-09-09 20:29:26,16.30,16.30,16.30,99.90,907713,32,20294,-83
2020-09-09 20:29:57,16.40,16.40,16.40,99.90,907714,32,20006,-82
2020-09-09 20:30:27,16.40,16.40,16.40,99.90,908305,32,20290,-82
2020-09-09 20:30:58,16.30,16.30,16.30,99.90,907897,32,20013,-83
2020-09-09 20:31:28,16.30,16.30,16.30,99.90,905887,32,20056,-82
2020-09-09 20:32:08,16.30,16.30,16.30,99.90,904278,32,19955,-82
2020-09-09 20:32:39,16.30,16.30,16.30,99.90,902683,32,19961,-83
2020-09-09 20:33:09,16.30,16.30,16.30,99.90,900878,32,20011,-83
2020-09-09 20:33:40,16.30,16.30,16.30,99.90,902097,32,20563,-82
2020-09-09 20:34:11,16.40,16.40,16.40,99.90,902247,32,19999,-82
2020-09-09 20:34:42,16.30,16.30,16.30,99.90,904890,32,19991,-82
2020-09-09 20:35:12,16.40,16.40,16.40,99.90,907001,32,19965,-82
2020-09-09 20:35:43,16.40,16.40,16.40,99.90,907855,32,19989,-82
2020-09-09 20:36:14,16.40,16.40,16.40,99.90,907041,32,19994,-83
2020-09-09 20:36:44,16.30,16.30,16.30,99.90,907999,32,19968,-82
2020-09-09 20:37:17,16.30,16.30,16.30,99.90,905936,32,20063,-82
2020-09-09 20:37:48,16.30,16.30,16.30,99.90,904247,32,19991,-82
2020-09-09 20:38:19,16.30,16.30,16.30,99.90,904944,32,20601,-82
2020-09-09 20:38:49,16.30,16.30,16.30,99.90,902345,32,20034,-83
2020-09-09 20:39:20,16.30,16.30,16.30,99.90,904237,32,19986,-82
2020-09-09 20:39:51,16.30,16.30,16.30,99.90,903891,32,19954,-82
2020-09-09 20:40:21,16.40,16.40,16.40,99.90,905131,32,19989,-82
2020-09-09 20:40:52,16.30,16.30,16.30,99.90,908139,32,19950,-82
2020-09-09 20:41:22,16.30,16.30,16.30,99.90,906727,32,20317,-82
2020-09-09 20:41:53,16.30,16.30,16.30,99.90,908482,32,19951,-82
2020-09-09 20:42:23,16.30,16.30,16.30,99.90,908253,32,19994,-82
2020-09-09 20:42:54,16.30,16.30,16.30,99.90,907504,32,20320,-82
2020-09-09 20:43:25,16.30,16.30,16.30,99.90,907776,32,19991,-82
2020-09-09 20:43:58,16.30,16.30,16.30,99.90,908177,32,20076,-82
2020-09-09 20:44:30,16.30,16.30,16.30,99.90,908716,32,19969,-82
2020-09-09 20:45:01,16.40,16.40,16.40,99.90,907819,32,19947,-83
2020-09-09 20:45:31,16.40,16.40,16.40,99.90,907438,32,19951,-82
2020-09-09 20:46:02,16.40,16.40,16.40,99.90,908335,32,19946,-82
2020-09-09 20:46:32,16.40,16.40,16.40,99.90,908332,32,19986,-82
2020-09-09 20:47:03,16.40,16.40,16.40,99.90,908168,32,19954,-82
2020-09-09 20:47:33,16.40,16.40,16.40,99.90,907647,32,19946,-82
2020-09-09 20:48:04,16.40,16.40,16.40,99.90,908104,32,20462,-82
2020-09-09 20:48:35,16.40,16.40,16.40,99.90,908342,32,19938,-82
2020-09-09 20:49:05,16.40,16.40,16.40,99.90,908054,32,20613,-82
2020-09-09 20:49:36,16.40,16.40,16.40,99.90,905274,32,19993,-82
2020-09-09 20:50:07,16.40,16.40,16.40,99.90,905250,32,19955,-82
2020-09-09 20:50:38,16.40,16.40,16.40,99.90,902855,32,20108,-82
2020-09-09 20:51:09,16.30,16.30,16.30,99.90,905389,32,19962,-82
2020-09-09 20:51:39,16.30,16.30,16.30,99.90,907347,32,20380,-82
2020-09-09 20:52:10,16.30,16.30,16.30,99.90,907167,32,19959,-82
2020-09-09 20:52:40,16.30,16.30,16.30,99.90,908422,32,19981,-82
2020-09-09 20:53:11,16.30,16.30,16.30,99.90,908035,32,19958,-82
2020-09-09 20:53:41,16.20,16.20,16.20,99.90,907737,32,20264,-82
2020-09-09 20:54:12,16.30,16.30,16.30,99.90,907101,32,19973,-82
2020-09-09 20:54:45,16.20,16.20,16.20,99.90,908313,32,20263,-82
2020-09-09 20:55:16,16.20,16.20,16.20,99.90,907486,32,21177,-82
2020-09-09 20:55:46,16.20,16.20,16.20,99.90,908046,32,19976,-82
2020-09-09 20:56:20,16.20,16.20,16.20,99.90,907178,32,19955,-82
2020-09-09 20:56:50,16.20,16.20,16.20,99.90,907454,32,19974,-82
2020-09-09 20:57:24,16.10,16.10,16.10,99.90,907866,32,19999,-82
2020-09-09 20:57:54,16.20,16.20,16.20,99.90,905677,32,19947,-82
2020-09-09 20:58:25,16.20,16.20,16.20,99.90,903753,32,19993,-82
2020-09-09 20:58:55,16.10,16.10,16.10,99.90,904206,32,20040,-82
2020-09-09 20:59:26,16.10,16.10,16.10,99.90,905275,32,20271,-82
2020-09-09 20:59:56,16.10,16.10,16.10,99.90,904881,32,19974,-82
2020-09-09 21:00:27,16.10,16.10,16.10,99.90,900644,32,20002,-82
2020-09-09 21:00:58,16.10,16.10,16.10,99.90,901226,32,19967,-83
2020-09-09 21:01:28,16.10,16.10,16.10,99.90,902254,32,19943,-82
2020-09-09 21:01:59,16.10,16.10,16.10,99.90,904982,32,20001,-82
2020-09-09 21:02:30,16.10,16.10,16.10,99.90,904519,32,20042,-82
2020-09-09 21:03:00,16.00,16.00,16.00,99.90,907366,32,19946,-82
2020-09-09 21:03:31,16.00,16.00,16.00,99.90,906429,32,19961,-83
2020-09-09 21:04:02,16.00,16.00,16.00,99.90,906530,32,19984,-82
2020-09-09 21:04:32,16.00,16.00,16.00,99.90,906580,32,19980,-83
2020-09-09 21:05:03,16.00,16.00,16.00,99.90,908231,32,19966,-86
2020-09-09 21:05:34,16.00,16.00,16.00,99.90,909506,32,19953,-83
2020-09-09 21:06:05,16.00,16.00,16.00,99.90,909583,32,19970,-83
2020-09-09 21:06:35,16.00,16.00,16.00,99.90,909572,32,19998,-83
2020-09-09 21:07:06,16.00,16.00,16.00,99.90,909434,32,19969,-83
2020-09-09 21:07:36,15.90,15.90,15.90,99.90,909492,32,19984,-83
2020-09-09 21:08:07,16.00,16.00,16.00,99.90,909368,32,20286,-83
2020-09-09 21:08:40,15.90,15.90,15.90,99.90,909725,32,19990,-83
2020-09-09 21:09:11,15.90,15.90,15.90,99.90,909425,32,20286,-83
2020-09-09 21:09:42,15.90,15.90,15.90,99.90,909844,32,19935,-83
2020-09-09 21:10:12,15.90,15.90,15.90,99.90,905885,32,19939,-82
2020-09-09 21:10:43,15.90,15.90,15.90,99.90,906169,32,19973,-82
2020-09-09 21:11:14,15.90,15.90,15.90,99.90,906417,32,20335,-83
2020-09-09 21:11:45,15.90,15.90,15.90,99.90,906402,32,19943,-82
2020-09-09 21:12:15,15.90,15.90,15.90,99.90,907181,32,20083,-83
2020-09-09 21:12:46,15.90,15.90,15.90,99.90,908297,32,20048,-84
2020-09-09 21:13:17,15.80,15.80,15.80,99.90,907289,32,19947,-84
2020-09-09 21:13:47,15.90,15.90,15.90,99.90,906477,32,20318,-83
2020-09-09 21:14:18,15.80,15.80,15.80,99.90,908200,32,20006,-84
2020-09-09 21:14:48,15.90,15.90,15.90,99.90,908642,32,19978,-84
2020-09-09 21:15:19,15.80,15.80,15.80,99.90,907765,32,19972,-84
2020-09-09 21:15:49,15.80,15.80,15.80,99.90,906884,32,19947,-84
2020-09-09 21:16:20,15.80,15.80,15.80,99.90,907047,32,20037,-84
2020-09-09 21:16:51,15.80,15.80,15.80,99.90,907125,32,20488,-84
2020-09-09 21:17:21,15.80,15.80,15.80,99.90,908990,32,20209,-83
2020-09-09 21:17:52,15.80,15.80,15.80,99.90,909342,32,19958,-83
2020-09-09 21:18:23,15.80,15.80,15.80,99.90,907588,32,19976,-84
2020-09-09 21:18:53,15.70,15.70,15.70,99.90,908723,32,20305,-84
2020-09-09 21:19:24,15.80,15.80,15.80,99.90,909299,32,20011,-84
2020-09-09 21:19:55,15.80,15.80,15.80,99.90,908455,32,19970,-84
2020-09-09 21:20:31,15.80,15.80,15.80,99.90,907841,32,19965,-84
2020-09-09 21:21:05,15.80,15.80,15.80,99.90,908880,32,20373,-78
2020-09-09 21:21:38,15.70,15.70,15.70,99.90,907082,32,19959,-78
2020-09-09 21:22:18,15.70,15.70,15.70,99.90,906678,32,19970,-78
2020-09-09 21:22:51,15.80,15.80,15.80,99.90,907658,32,19997,-78
2020-09-09 21:23:33,15.70,15.70,15.70,99.90,906830,32,19973,-77
2020-09-09 21:24:26,15.80,15.80,15.80,99.90,906514,32,20350,-78
2020-09-09 21:24:56,15.70,15.70,15.70,99.90,906679,32,19988,-77
2020-09-09 21:25:27,15.70,15.70,15.70,99.90,907110,32,19977,-77
2020-09-09 21:25:58,15.70,15.70,15.70,99.90,906980,32,19954,-77
2020-09-09 21:26:29,15.70,15.70,15.70,99.90,907162,32,20020,-77
2020-09-09 21:26:59,15.70,15.70,15.70,99.90,907260,32,19986,-77
2020-09-09 21:27:30,15.70,15.70,15.70,99.90,907079,32,20046,-81
2020-09-09 21:28:00,15.70,15.70,15.70,99.90,907993,32,19946,-78
2020-09-09 21:28:31,15.70,15.70,15.70,99.90,907255,32,20292,-77
2020-09-09 21:29:02,15.70,15.70,15.70,99.90,907608,32,19958,-76
2020-09-09 21:29:32,15.70,15.70,15.70,99.90,907572,32,20033,-77
2020-09-09 21:30:03,15.70,15.70,15.70,99.90,906701,32,19994,-77
2020-09-09 21:30:34,15.70,15.70,15.70,99.90,906738,32,19955,-77
2020-09-09 21:31:04,15.70,15.70,15.70,99.90,906749,32,20004,-77
2020-09-09 21:31:35,15.70,15.70,15.70,99.90,906673,32,20002,-78
2020-09-09 21:32:05,15.70,15.70,15.70,99.90,906947,32,20109,-77
2020-09-09 21:32:36,15.70,15.70,15.70,99.90,906424,32,19998,-77
2020-09-09 21:33:07,15.70,15.70,15.70,99.90,906957,32,20582,-77
2020-09-09 21:33:37,15.70,15.70,15.70,99.90,906746,32,20460,-77
2020-09-09 21:34:08,15.60,15.60,15.60,99.90,906937,32,19982,-77
2020-09-09 21:34:40,15.60,15.60,15.60,99.90,906605,32,20044,-77
2020-09-09 21:35:10,15.60,15.60,15.60,99.90,906734,32,20356,-77
2020-09-09 21:35:41,15.60,15.60,15.60,99.90,906598,32,19955,-77
2020-09-09 21:36:12,15.60,15.60,15.60,99.90,906832,32,19947,-77
2020-09-09 21:36:43,15.60,15.60,15.60,99.90,906959,32,19946,-77
2020-09-09 21:37:13,15.60,15.60,15.60,99.90,906759,32,20017,-77
2020-09-09 21:37:44,15.60,15.60,15.60,99.90,906447,32,20365,-77
2020-09-09 21:38:15,15.70,15.70,15.70,99.90,906861,32,20391,-77
2020-09-09 21:38:46,15.70,15.70,15.70,99.90,906498,32,20290,-77
2020-09-09 21:39:16,15.70,15.70,15.70,99.90,906825,32,19990,-77
2020-09-09 21:39:47,15.70,15.70,15.70,99.90,904722,32,19987,-77
2020-09-09 21:40:17,15.70,15.70,15.70,99.90,905595,32,19946,-77
2020-09-09 21:40:49,15.70,15.70,15.70,99.90,905065,32,20241,-77
2020-09-09 21:41:20,15.70,15.70,15.70,99.90,904237,32,20242,-77
2020-09-09 21:41:51,15.70,15.70,15.70,99.90,909406,32,19982,-77
2020-09-09 21:42:21,15.70,15.70,15.70,99.90,908021,32,20029,-77
2020-09-09 21:42:52,15.70,15.70,15.70,99.90,908714,32,20300,-77
2020-09-09 21:43:22,15.70,15.70,15.70,99.90,907934,32,19962,-77
2020-09-09 21:43:53,15.70,15.70,15.70,99.90,907688,32,19974,-77
2020-09-09 21:44:23,15.70,15.70,15.70,99.90,909079,32,19996,-77
2020-09-09 21:44:54,15.60,15.60,15.60,99.90,908777,32,19989,-77
2020-09-09 21:45:25,15.60,15.60,15.60,99.90,907254,32,20368,-76
2020-09-09 21:45:56,15.60,15.60,15.60,99.90,908502,32,20037,-76
2020-09-09 21:46:26,15.60,15.60,15.60,99.90,909052,32,19987,-76
2020-09-09 21:46:57,15.60,15.60,15.60,99.90,907558,32,19959,-77
2020-09-09 21:47:28,15.60,15.60,15.60,99.90,908163,32,19969,-77
2020-09-09 21:47:58,15.60,15.60,15.60,99.90,906653,32,20001,-77
2020-09-09 21:48:29,15.60,15.60,15.60,99.90,905133,32,20337,-79
2020-09-09 21:49:00,15.60,15.60,15.60,99.90,906772,32,19990,-77
2020-09-09 21:49:30,15.60,15.60,15.60,99.90,907040,32,19943,-77
2020-09-09 21:50:01,15.60,15.60,15.60,99.90,906553,32,19974,-77
2020-09-09 21:50:32,15.50,15.50,15.50,99.90,906479,32,19955,-78
2020-09-09 21:51:02,15.60,15.60,15.60,99.90,906311,32,19959,-77
2020-09-09 21:51:33,15.60,15.60,15.60,99.90,906646,32,20109,-77
2020-09-09 21:52:03,15.60,15.60,15.60,99.90,906922,32,19955,-77
2020-09-09 21:52:34,15.50,15.50,15.50,99.90,908439,32,20282,-77
2020-09-09 21:53:05,15.50,15.50,15.50,99.90,906818,32,19994,-77
2020-09-09 21:53:35,15.50,15.50,15.50,99.90,906944,32,20026,-77
2020-09-09 21:54:06,15.50,15.50,15.50,99.90,906931,32,20056,-77
2020-09-09 21:54:38,15.60,15.60,15.60,99.90,904561,32,19959,-77
2020-09-09 21:55:08,15.50,15.50,15.50,99.90,907005,32,20108,-76
2020-09-09 21:55:39,15.50,15.50,15.50,99.90,906154,32,19982,-77
2020-09-09 21:56:09,15.50,15.50,15.50,99.90,906169,32,19978,-77
2020-09-09 21:56:40,15.40,15.40,15.40,99.90,906334,32,20446,-77
2020-09-09 21:57:11,15.40,15.40,15.40,99.90,906653,32,19965,-77
2020-09-09 21:57:41,15.40,15.40,15.40,99.90,906850,32,19955,-76
2020-09-09 21:58:12,15.40,15.40,15.40,99.90,906982,32,19973,-77
2020-09-09 21:58:42,15.40,15.40,15.40,99.90,908621,32,20402,-77
2020-09-09 21:59:14,15.40,15.40,15.40,99.90,907110,32,19962,-77
2020-09-09 21:59:44,15.40,15.40,15.40,99.90,909052,32,19958,-76
2020-09-09 22:00:16,15.40,15.40,15.40,99.90,908429,32,20307,-77
2020-09-09 22:00:46,15.40,15.40,15.40,99.90,907320,32,20304,-77
2020-09-09 22:01:17,15.40,15.40,15.40,99.90,908644,32,19986,-77
2020-09-09 22:01:47,15.40,15.40,15.40,99.90,908906,32,20008,-77
2020-09-09 22:02:18,15.40,15.40,15.40,99.90,907477,32,19973,-77
2020-09-09 22:02:49,15.40,15.40,15.40,99.90,908554,32,20290,-77
2020-09-09 22:03:19,15.40,15.40,15.40,99.90,908655,32,20333,-77
2020-09-09 22:03:50,15.40,15.40,15.40,99.90,907907,32,20001,-77
2020-09-09 22:04:20,15.40,15.40,15.40,99.90,907688,32,20013,-76
2020-09-09 22:04:51,15.40,15.40,15.40,99.90,909042,32,20373,-77
2020-09-09 22:05:21,15.50,15.50,15.50,99.90,908183,32,19981,-76
2020-09-09 22:05:52,15.40,15.40,15.40,99.90,907783,32,20390,-76
2020-09-09 22:06:23,15.50,15.50,15.50,99.90,908970,32,19973,-76
2020-09-09 22:06:53,15.40,15.40,15.40,99.90,907654,32,20001,-76
2020-09-09 22:07:24,15.50,15.50,15.50,99.90,909303,32,19962,-76
2020-09-09 22:07:54,15.40,15.40,15.40,99.90,908171,32,19950,-77
2020-09-09 22:08:25,15.40,15.40,15.40,99.90,909940,32,20042,-76
2020-09-09 22:08:56,15.40,15.40,15.40,99.90,907568,32,19947,-77
2020-09-09 22:09:26,15.40,15.40,15.40,99.90,908271,32,19978,-77
2020-09-09 22:09:57,15.40,15.40,15.40,99.90,908917,32,20022,-77
2020-09-09 22:10:28,15.40,15.40,15.40,99.90,908057,32,19996,-77
2020-09-09 22:10:58,15.40,15.40,15.40,99.90,907762,32,20109,-77
2020-09-09 22:11:29,15.40,15.40,15.40,99.90,908718,32,19977,-76
2020-09-09 22:11:59,15.40,15.40,15.40,99.90,908348,32,20024,-77
2020-09-09 22:12:30,15.40,15.40,15.40,99.90,907248,32,20315,-77
2020-09-09 22:13:00,15.40,15.40,15.40,99.90,908592,32,19946,-77
2020-09-09 22:13:31,15.30,15.30,15.30,99.90,908499,32,19989,-77
2020-09-09 22:14:01,15.40,15.40,15.40,99.90,907445,32,19962,-77
2020-09-09 22:14:32,15.40,15.40,15.40,99.90,908200,32,19966,-77
2020-09-09 22:15:03,15.40,15.40,15.40,99.90,908827,32,19994,-77
2020-09-09 22:15:33,15.30,15.30,15.30,99.90,907760,32,20300,-77
2020-09-09 22:16:04,15.30,15.30,15.30,99.90,908249,32,19962,-77
2020-09-09 22:16:35,15.40,15.40,15.40,99.90,909058,32,19977,-77
2020-09-09 22:17:05,15.30,15.30,15.30,99.90,908649,32,20385,-77
2020-09-09 22:17:36,15.30,15.30,15.30,99.90,907413,32,20058,-77
2020-09-09 22:18:06,15.30,15.30,15.30,99.90,908827,32,20651,-77
2020-09-09 22:18:37,15.30,15.30,15.30,99.90,908257,32,20060,-77
2020-09-09 22:19:07,15.30,15.30,15.30,99.90,907079,32,20436,-77
2020-09-09 22:19:38,15.30,15.30,15.30,99.90,908843,32,20009,-77
2020-09-09 22:20:09,15.30,15.30,15.30,99.90,908866,32,20014,-77
2020-09-09 22:20:39,15.30,15.30,15.30,99.90,907461,32,19959,-77
2020-09-09 22:21:10,15.30,15.30,15.30,99.90,908052,32,20009,-76
2020-09-09 22:21:41,15.30,15.30,15.30,99.90,908760,32,19950,-76
2020-09-09 22:22:11,15.30,15.30,15.30,99.90,907483,32,19962,-76
2020-09-09 22:22:42,15.30,15.30,15.30,99.90,907999,32,20053,-76
2020-09-09 22:23:12,15.30,15.30,15.30,99.90,908930,32,20003,-76
2020-09-09 22:23:43,15.30,15.30,15.30,99.90,908284,32,20003,-76
2020-09-09 22:24:14,15.20,15.20,15.20,99.90,907224,32,19943,-76
2020-09-09 22:24:44,15.30,15.30,15.30,99.90,909000,32,20010,-76
2020-09-09 22:25:15,15.30,15.30,15.30,99.90,908225,32,19977,-76
2020-09-09 22:25:45,15.20,15.20,15.20,99.90,907257,32,20021,-76
2020-09-09 22:26:16,15.20,15.20,15.20,99.90,908156,32,19958,-76
2020-09-09 22:26:46,15.20,15.20,15.20,99.90,908964,32,19958,-76
2020-09-09 22:27:17,15.30,15.30,15.30,99.90,908332,32,20021,-76
2020-09-09 22:27:48,15.20,15.20,15.20,99.90,908396,32,19955,-76
2020-09-09 22:28:18,15.20,15.20,15.20,99.90,906974,32,20002,-77
2020-09-09 22:28:49,15.20,15.20,15.20,99.90,908718,32,19970,-76
2020-09-09 22:29:19,15.20,15.20,15.20,99.90,908508,32,20332,-76
2020-09-09 22:29:50,15.20,15.20,15.20,99.90,907547,32,19955,-76
2020-09-09 22:30:20,15.20,15.20,15.20,99.90,907834,32,20003,-76
2020-09-09 22:30:51,15.20,15.20,15.20,99.90,908558,32,19966,-76
2020-09-09 22:31:22,15.20,15.20,15.20,99.90,907878,32,19967,-76
2020-09-09 22:31:52,15.20,15.20,15.20,99.90,907935,32,20014,-76
2020-09-09 22:32:23,15.20,15.20,15.20,99.90,908871,32,19970,-76
2020-09-09 22:32:53,15.20,15.20,15.20,99.90,908072,32,19982,-76
2020-09-09 22:33:24,15.20,15.20,15.20,99.90,909161,32,20258,-76
2020-09-09 22:33:55,15.20,15.20,15.20,99.90,907929,32,19959,-76
2020-09-09 22:34:25,15.20,15.20,15.20,99.90,908124,32,19950,-76
2020-09-09 22:34:56,15.20,15.20,15.20,99.90,908477,32,19942,-76
2020-09-09 22:35:27,15.30,15.30,15.30,99.90,908230,32,19954,-76
2020-09-09 22:35:57,15.30,15.30,15.30,99.90,907133,32,19954,-76
2020-09-09 22:36:28,15.20,15.20,15.20,99.90,908724,32,19954,-76
2020-09-09 22:36:58,15.30,15.30,15.30,99.90,908151,32,19974,-77
2020-09-09 22:37:29,15.30,15.30,15.30,99.90,907179,32,20275,-76
2020-09-09 22:37:59,15.30,15.30,15.30,99.90,908578,32,19965,-76
2020-09-09 22:38:30,15.30,15.30,15.30,99.90,909050,32,20017,-77
2020-09-09 22:39:01,15.40,15.40,15.40,99.90,907265,32,19955,-77
2020-09-09 22:39:31,15.40,15.40,15.40,99.90,908307,32,19966,-77
2020-09-09 22:40:02,15.40,15.40,15.40,99.90,908907,32,20274,-77
2020-09-09 22:40:33,15.40,15.40,15.40,99.90,908050,32,19993,-76
2020-09-09 22:41:03,15.40,15.40,15.40,99.90,907437,32,20001,-77
2020-09-09 22:41:34,15.40,15.40,15.40,99.90,908984,32,20192,-76
2020-09-09 22:42:04,15.40,15.40,15.40,99.90,908168,32,20027,-76
2020-09-09 22:42:35,15.40,15.40,15.40,99.90,907027,32,20620,-77
2020-09-09 22:43:05,15.40,15.40,15.40,99.90,908356,32,20002,-76
2020-09-09 22:43:38,15.40,15.40,15.40,99.90,906587,32,20319,-77
2020-09-09 22:44:09,15.50,15.50,15.50,99.90,907539,32,19951,-76
2020-09-09 22:44:39,15.50,15.50,15.50,99.90,907818,32,19996,-77
2020-09-09 22:45:10,15.50,15.50,15.50,99.90,908545,32,19973,-76
2020-09-09 22:45:40,15.50,15.50,15.50,99.90,906814,32,19977,-77
2020-09-09 22:46:11,15.50,15.50,15.50,99.90,908277,32,19966,-77
2020-09-09 22:46:42,15.50,15.50,15.50,99.90,907780,32,19961,-76
2020-09-09 22:47:12,15.50,15.50,15.50,99.90,908407,32,19948,-77
2020-09-09 22:47:43,15.40,15.40,15.40,99.90,908926,32,19955,-76
2020-09-09 22:48:13,15.40,15.40,15.40,99.90,908705,32,19998,-76
2020-09-09 22:48:44,15.40,15.40,15.40,99.90,907488,32,19958,-76
2020-09-09 22:49:15,15.40,15.40,15.40,99.90,907738,32,19958,-76
2020-09-09 22:49:45,15.40,15.40,15.40,99.90,908939,32,19950,-76
2020-09-09 22:50:16,15.40,15.40,15.40,99.90,908725,32,19982,-76
2020-09-09 22:50:46,15.40,15.40,15.40,99.90,907908,32,19963,-76
2020-09-09 22:51:17,15.40,15.40,15.40,99.90,907612,32,20041,-76
2020-09-09 22:51:47,15.40,15.40,15.40,99.90,908869,32,19962,-76
2020-09-09 22:52:18,15.40,15.40,15.40,99.90,908715,32,19974,-76
2020-09-09 22:52:49,15.40,15.40,15.40,99.90,907824,32,19958,-76
2020-09-09 22:53:19,15.40,15.40,15.40,99.90,907770,32,20007,-76
2020-09-09 22:53:50,15.40,15.40,15.40,99.90,908518,32,19941,-76
2020-09-09 22:54:20,15.40,15.40,15.40,99.90,908768,32,19954,-76
2020-09-09 22:54:51,15.40,15.40,15.40,99.90,907881,32,19977,-76
2020-09-09 22:55:21,15.40,15.40,15.40,99.90,907893,32,19962,-76
2020-09-09 22:55:52,15.40,15.40,15.40,99.90,908507,32,19966,-76
2020-09-09 22:56:23,15.40,15.40,15.40,99.90,907568,32,20156,-76
2020-09-09 22:56:53,15.40,15.40,15.40,99.90,907632,32,20014,-76
2020-09-09 22:57:24,15.40,15.40,15.40,99.90,906387,32,20252,-76
2020-09-09 22:57:54,15.40,15.40,15.40,99.90,906056,32,20385,-76
2020-09-09 22:58:25,15.40,15.40,15.40,99.90,906656,32,19974,-76
2020-09-09 22:58:56,15.40,15.40,15.40,99.90,906475,32,20289,-77
2020-09-09 22:59:26,15.40,15.40,15.40,99.90,908738,32,20014,-76
2020-09-09 22:59:57,15.40,15.40,15.40,99.90,908173,32,20310,-76
2020-09-09 23:00:27,15.40,15.40,15.40,99.90,908113,32,19981,-77
2020-09-09 23:00:58,15.40,15.40,15.40,99.90,906817,32,19969,-76
2020-09-09 23:01:29,15.40,15.40,15.40,99.90,906564,32,19994,-76
2020-09-09 23:02:00,15.40,15.40,15.40,99.90,905019,32,20448,-76
2020-09-09 23:02:30,15.50,15.50,15.50,99.90,906773,32,20033,-77
2020-09-09 23:03:01,15.40,15.40,15.40,99.90,906701,32,19962,-77
2020-09-09 23:03:31,15.40,15.40,15.40,99.90,906515,32,19969,-76
2020-09-09 23:04:02,15.40,15.40,15.40,99.90,906851,32,19959,-77
2020-09-09 23:04:32,15.50,15.50,15.50,99.90,907011,32,19965,-77
2020-09-09 23:05:03,15.50,15.50,15.50,99.90,906343,32,20293,-76
2020-09-09 23:05:34,15.50,15.50,15.50,99.90,907090,32,19955,-76
2020-09-09 23:06:05,15.40,15.40,15.40,99.90,906404,32,20269,-77
2020-09-09 23:06:39,15.50,15.50,15.50,99.90,906707,32,19947,-77
2020-09-09 23:07:10,15.50,15.50,15.50,99.90,906853,32,19942,-76
2020-09-09 23:07:40,15.40,15.40,15.40,99.90,906864,32,19938,-77
2020-09-09 23:08:11,15.40,15.40,15.40,99.90,906903,32,20380,-76
2020-09-09 23:08:44,15.40,15.40,15.40,99.90,906841,32,19947,-77
2020-09-09 23:09:14,15.50,15.50,15.50,99.90,906906,32,20001,-77
2020-09-09 23:09:45,15.40,15.40,15.40,99.90,906903,32,19977,-76
2020-09-09 23:10:15,15.40,15.40,15.40,99.90,906721,32,19967,-77
2020-09-09 23:10:46,15.40,15.40,15.40,99.90,907032,32,19955,-76
2020-09-09 23:11:16,15.40,15.40,15.40,99.90,906459,32,19974,-76
2020-09-09 23:11:47,15.40,15.40,15.40,99.90,906596,32,20354,-76
2020-09-09 23:12:18,15.40,15.40,15.40,99.90,906711,32,19950,-77
2020-09-09 23:12:48,15.40,15.40,15.40,99.90,906692,32,20254,-76
2020-09-09 23:13:19,15.40,15.40,15.40,99.90,903269,32,20241,-76
2020-09-09 23:13:49,15.40,15.40,15.40,99.90,903707,32,19977,-77
2020-09-09 23:14:20,15.40,15.40,15.40,99.90,903045,32,19958,-76
2020-09-09 23:14:51,15.40,15.40,15.40,99.90,903802,32,19955,-76
2020-09-09 23:15:21,15.40,15.40,15.40,99.90,906673,32,20452,-76
2020-09-09 23:15:52,15.40,15.40,15.40,99.90,906637,32,19966,-76
2020-09-09 23:16:22,15.40,15.40,15.40,99.90,906361,32,19967,-76
2020-09-09 23:16:53,15.40,15.40,15.40,99.90,906845,32,20037,-76
2020-09-09 23:17:23,15.40,15.40,15.40,99.90,906810,32,19962,-76
2020-09-09 23:17:54,15.40,15.40,15.40,99.90,903361,32,19985,-76
2020-09-09 23:18:26,15.50,15.50,15.50,99.90,903401,32,19969,-76
2020-09-09 23:18:57,15.40,15.40,15.40,99.90,903350,32,19951,-77
2020-09-09 23:19:28,15.40,15.40,15.40,99.90,903349,32,20030,-77
2020-09-09 23:19:58,15.40,15.40,15.40,99.90,906245,32,19971,-77
2020-09-09 23:20:29,15.40,15.40,15.40,99.90,906807,32,20109,-77
2020-09-09 23:21:01,15.50,15.50,15.50,99.90,906518,32,19984,-76
2020-09-09 23:21:32,15.40,15.40,15.40,99.90,903709,32,20296,-77
2020-09-09 23:22:02,15.40,15.40,15.40,99.90,903481,32,19991,-77
2020-09-09 23:22:33,15.40,15.40,15.40,99.90,903779,32,19958,-77
2020-09-09 23:23:04,15.40,15.40,15.40,99.90,903260,32,19979,-76
2020-09-09 23:23:36,15.40,15.40,15.40,99.90,903370,32,19962,-77
2020-09-09 23:24:06,15.40,15.40,15.40,99.90,903293,32,19993,-77
2020-09-09 23:24:37,15.40,15.40,15.40,99.90,903652,32,19969,-76
2020-09-09 23:25:08,15.40,15.40,15.40,99.90,903739,32,19979,-76
2020-09-09 23:25:38,15.40,15.40,15.40,99.90,903524,32,20025,-78
2020-09-09 23:26:09,15.40,15.40,15.40,99.90,903387,32,20344,-77
2020-09-09 23:26:39,15.40,15.40,15.40,99.90,903288,32,19965,-76
2020-09-09 23:27:10,15.40,15.40,15.40,99.90,903633,32,19974,-77
2020-09-09 23:27:41,15.40,15.40,15.40,99.90,903763,32,20496,-77
2020-09-09 23:28:11,15.40,15.40,15.40,99.90,903772,32,19951,-77
2020-09-09 23:28:42,15.40,15.40,15.40,99.90,903723,32,20295,-77
2020-09-09 23:29:12,15.40,15.40,15.40,99.90,904694,32,19966,-76
2020-09-09 23:29:43,15.40,15.40,15.40,99.90,906891,32,20357,-76
2020-09-09 23:30:13,15.40,15.40,15.40,99.90,906852,32,19955,-77
2020-09-09 23:30:44,15.40,15.40,15.40,99.90,906765,32,20293,-76
2020-09-09 23:31:15,15.40,15.40,15.40,99.90,906880,32,19991,-79
2020-09-09 23:31:45,15.40,15.40,15.40,99.90,906561,32,20037,-76
2020-09-09 23:32:16,15.40,15.40,15.40,99.90,906805,32,20345,-76
2020-09-09 23:32:47,15.40,15.40,15.40,99.90,906728,32,20328,-76
2020-09-09 23:33:17,15.40,15.40,15.40,99.90,906648,32,19955,-76
2020-09-09 23:33:48,15.30,15.30,15.30,99.90,906390,32,20044,-76
2020-09-09 23:34:18,15.30,15.30,15.30,99.90,906750,32,19988,-76
2020-09-09 23:34:49,15.30,15.30,15.30,99.90,906810,32,20020,-79
2020-09-09 23:35:20,15.30,15.30,15.30,99.90,906807,32,19955,-77
2020-09-09 23:35:50,15.30,15.30,15.30,99.90,906655,32,19985,-77
2020-09-09 23:36:21,15.30,15.30,15.30,99.90,906813,32,20381,-76
2020-09-09 23:36:52,15.30,15.30,15.30,99.90,906825,32,20315,-76
2020-09-09 23:37:22,15.30,15.30,15.30,99.90,906708,32,20292,-76
2020-09-09 23:37:53,15.20,15.20,15.20,99.90,906483,32,19999,-76
2020-09-09 23:38:24,15.20,15.20,15.20,99.90,906531,32,19994,-76
2020-09-09 23:38:54,15.20,15.20,15.20,99.90,906323,32,19943,-76
2020-09-09 23:39:25,15.20,15.20,15.20,99.90,906293,32,19969,-76
2020-09-09 23:39:55,15.20,15.20,15.20,99.90,902901,32,20280,-76
2020-09-09 23:40:26,15.20,15.20,15.20,99.90,903449,32,19987,-76
2020-09-09 23:40:57,15.20,15.20,15.20,99.90,903256,32,20001,-76
2020-09-09 23:41:27,15.20,15.20,15.20,99.90,903277,32,20019,-78
2020-09-09 23:41:58,15.20,15.20,15.20,99.90,906320,32,19999,-76
2020-09-09 23:42:28,15.20,15.20,15.20,99.90,906809,32,20251,-76
2020-09-09 23:42:59,15.20,15.20,15.20,99.90,906794,32,19970,-76
2020-09-09 23:43:30,15.20,15.20,15.20,99.90,905427,32,19989,-76
2020-09-09 23:44:00,15.20,15.20,15.20,99.90,903221,32,19993,-76
2020-09-09 23:44:31,15.20,15.20,15.20,99.90,903774,32,19953,-75
2020-09-09 23:45:04,15.20,15.20,15.20,99.90,903129,32,20336,-76
2020-09-09 23:45:35,15.20,15.20,15.20,99.90,903740,32,19947,-76
2020-09-09 23:46:05,15.10,15.10,15.10,99.90,903702,32,20089,-76
2020-09-09 23:46:36,15.10,15.10,15.10,99.90,903616,32,20324,-76
2020-09-09 23:47:06,15.10,15.10,15.10,99.90,903788,32,19997,-76
2020-09-09 23:47:39,15.10,15.10,15.10,99.90,903379,32,20382,-76
2020-09-09 23:48:09,15.10,15.10,15.10,99.90,903658,32,19966,-76
2020-09-09 23:48:40,15.10,15.10,15.10,99.90,903713,32,20252,-76
2020-09-09 23:49:11,15.10,15.10,15.10,99.90,903703,32,19944,-76
2020-09-09 23:49:41,15.10,15.10,15.10,99.90,903695,32,19987,-76
2020-09-09 23:50:12,15.10,15.10,15.10,99.90,903316,32,19947,-76
2020-09-09 23:50:42,15.10,15.10,15.10,99.90,903386,32,20024,-76
2020-09-09 23:51:17,15.10,15.10,15.10,99.90,903695,32,19985,-76
2020-09-09 23:51:49,15.10,15.10,15.10,99.90,903724,32,19935,-76
2020-09-09 23:52:19,15.10,15.10,15.10,99.90,903210,32,19994,-76
2020-09-09 23:52:50,15.10,15.10,15.10,99.90,903797,32,20321,-76
2020-09-09 23:53:20,15.10,15.10,15.10,99.90,903532,32,20049,-76
2020-09-09 23:53:51,15.10,15.10,15.10,99.90,903361,32,19995,-76
2020-09-09 23:54:21,15.00,15.00,15.00,99.90,903441,32,20006,-76
2020-09-09 23:54:52,15.00,15.00,15.00,99.90,903794,32,19954,-76
2020-09-09 23:55:23,15.00,15.00,15.00,99.90,903274,32,19973,-76
2020-09-09 23:55:53,15.00,15.00,15.00,99.90,903248,32,19955,-76
2020-09-09 23:56:24,15.00,15.00,15.00,99.90,903578,32,20371,-78
2020-09-09 23:56:55,15.00,15.00,15.00,99.90,903774,32,20200,-76
2020-09-09 23:57:26,15.00,15.00,15.00,99.90,903613,32,20013,-76
2020-09-09 23:57:57,15.00,15.00,15.00,99.90,904312,32,19950,-76
2020-09-09 23:58:27,15.00,15.00,15.00,99.90,906841,32,19982,-76
2020-09-09 23:58:58,15.00,15.00,15.00,99.90,906249,32,19955,-78
2020-09-09 23:59:28,15.00,15.00,15.00,99.90,906885,32,19961,-77
2020-09-09 23:59:59,15.00,15.00,15.00,99.90,906512,32,19964,-76