2020-09-09 00:00:30,11.70,11.70,11.70,99.90,903969,32,20062,-69
2020-09-09 00:01:01,11.70,11.70,11.70,99.90,903596,32,19947,-70
2020-09-09 00:01:31,11.70,11.70,11.70,99.90,903561,32,19953,-69
2020-09-09 00:02:02,11.70,11.70,11.70,99.90,904281,32,19930,-70
2020-09-09 00:02:33,11.70,11.70,11.70,99.90,903942,32,19963,-70
2020-09-09 00:03:03,11.70,11.70,11.70,99.90,904013,32,19950,-70
2020-09-09 00:03:34,11.60,11.60,11.60,99.90,903861,32,19989,-69
2020-09-09 00:04:04,11.60,11.60,11.60,99.90,904240,32,19947,-69
2020-09-09 00:04:35,11.60,11.60,11.60,99.90,903940,32,19962,-68
2020-09-09 00:05:06,11.60,11.60,11.60,99.90,903665,32,19961,-69
2020-09-09 00:05:36,11.60,11.60,11.60,99.90,903849,32,20530,-69
2020-09-09 00:06:07,11.60,11.60,11.60,99.90,900051,33,20271,-69
2020-09-09 00:06:37,11.60,11.60,11.60,99.90,900164,33,20037,-68
2020-09-09 00:07:08,11.60,11.60,11.60,99.90,900620,32,19950,-68
2020-09-09 00:07:38,11.60,11.60,11.60,99.90,900434,32,19969,-69
2020-09-09 00:08:09,11.60,11.60,11.60,99.90,903917,32,20041,-69
2020-09-09 00:08:40,11.60,11.60,11.60,99.90,904054,32,19938,-69
2020-09-09 00:09:10,11.60,11.60,11.60,99.90,901416,32,20030,-70
2020-09-09 00:09:41,11.50,11.50,11.50,99.90,900897,32,19951,-69
2020-09-09 00:10:11,11.50,11.50,11.50,99.90,900748,32,20029,-69
2020-09-09 00:10:42,11.50,11.50,11.50,99.90,900905,32,19935,-71
2020-09-09 00:11:12,11.50,11.50,11.50,99.90,900869,32,19985,-69
2020-09-09 00:11:43,11.50,11.50,11.50,99.90,900448,33,19943,-69
2020-09-09 00:12:14,11.50,11.50,11.50,99.90,900994,32,19955,-69
2020-09-09 00:12:44,11.50,11.50,11.50,99.90,900533,33,20243,-69
2020-09-09 00:13:15,11.50,11.50,11.50,99.90,900847,32,19934,-69
2020-09-09 00:13:45,11.60,11.60,11.60,99.90,900382,33,19970,-69
2020-09-09 00:14:16,11.60,11.60,11.60,99.90,900559,33,20069,-68
2020-09-09 00:14:47,11.50,11.50,11.50,99.90,900869,32,19988,-70
2020-09-09 00:15:17,11.60,11.60,11.60,99.90,900761,32,20066,-69
2020-09-09 00:15:48,11.60,11.60,11.60,99.90,900723,32,19981,-69
2020-09-09 00:16:18,11.60,11.60,11.60,99.90,901028,32,19954,-70
2020-09-09 00:16:49,11.60,11.60,11.60,99.90,900801,32,19958,-69
2020-09-09 00:17:20,11.60,11.60,11.60,99.90,900977,32,19951,-70
2020-09-09 00:17:50,11.60,11.60,11.60,99.90,900766,32,20015,-70
2020-09-09 00:18:21,11.60,11.60,11.60,99.90,900994,32,19950,-70
2020-09-09 00:18:51,11.60,11.60,11.60,99.90,900569,32,20486,-71
2020-09-09 00:19:22,11.60,11.60,11.60,99.90,900848,32,19947,-70
2020-09-09 00:19:52,11.60,11.60,11.60,99.90,900658,32,20002,-70
2020-09-09 00:20:23,11.60,11.60,11.60,99.90,900896,32,20255,-69
2020-09-09 00:20:54,11.60,11.60,11.60,99.90,900713,32,19966,-69
2020-09-09 00:21:24,11.60,11.60,11.60,99.90,900858,32,19935,-69
2020-09-09 00:21:55,11.70,11.70,11.70,99.90,900650,32,20304,-69
2020-09-09 00:22:26,11.70,11.70,11.70,99.90,900920,32,19970,-69
2020-09-09 00:22:56,11.70,11.70,11.70,99.90,900663,32,19935,-69
2020-09-09 00:23:27,11.70,11.70,11.70,99.90,900895,32,20276,-69
2020-09-09 00:23:58,11.70,11.70,11.70,99.90,900759,32,19958,-69
2020-09-09 00:24:28,11.70,11.70,11.70,99.90,900371,33,20267,-69
2020-09-09 00:24:59,11.70,11.70,11.70,99.90,900782,32,19955,-69
2020-09-09 00:25:29,11.80,11.80,11.80,99.90,900830,32,20266,-69
2020-09-09 00:26:00,11.80,11.80,11.80,99.90,900836,32,19958,-69
2020-09-09 00:26:30,11.80,11.80,11.80,99.90,900780,32,19991,-69
2020-09-09 00:27:01,11.70,11.70,11.70,99.90,900895,32,20361,-69
2020-09-09 00:27:32,11.80,11.80,11.80,99.90,900426,32,19935,-69
2020-09-09 00:28:02,11.80,11.80,11.80,99.90,900505,33,19946,-69
2020-09-09 00:28:33,11.80,11.80,11.80,99.90,900777,32,19967,-69
2020-09-09 00:29:04,11.70,11.70,11.70,99.90,900963,32,20315,-69
2020-09-09 00:29:34,11.70,11.70,11.70,99.90,900764,32,20002,-69
2020-09-09 00:30:05,11.70,11.70,11.70,99.90,900874,32,19966,-69
2020-09-09 00:30:35,11.70,11.70,11.70,99.90,900630,32,19962,-69
2020-09-09 00:31:06,11.70,11.70,11.70,99.90,900943,32,20379,-69
2020-09-09 00:31:37,11.70,11.70,11.70,99.90,900739,32,19942,-69
2020-09-09 00:32:07,11.70,11.70,11.70,99.90,900832,32,19977,-70
2020-09-09 00:32:38,11.70,11.70,11.70,99.90,900776,32,19931,-68
2020-09-09 00:33:09,11.80,11.80,11.80,99.90,900672,32,19939,-68
2020-09-09 00:33:39,11.80,11.80,11.80,99.90,900862,32,19961,-69
2020-09-09 00:34:10,11.80,11.80,11.80,99.90,900702,32,20047,-69
2020-09-09 00:34:40,11.80,11.80,11.80,99.90,900507,33,20355,-69
2020-09-09 00:35:11,11.80,11.80,11.80,99.90,900536,32,19939,-69
2020-09-09 00:35:42,11.80,11.80,11.80,99.90,900675,32,19943,-69
2020-09-09 00:36:12,11.80,11.80,11.80,99.90,900861,32,19994,-70
2020-09-09 00:36:43,11.80,11.80,11.80,99.90,900857,32,19947,-70
2020-09-09 00:37:13,11.80,11.80,11.80,99.90,900533,32,20341,-69
2020-09-09 00:37:44,11.80,11.80,11.80,99.90,900898,32,19985,-69
2020-09-09 00:38:15,11.80,11.80,11.80,99.90,900507,32,19962,-69
2020-09-09 00:38:45,11.80,11.80,11.80,99.90,900904,32,20033,-69
2020-09-09 00:39:16,11.80,11.80,11.80,99.90,900434,33,20302,-69
2020-09-09 00:39:46,11.80,11.80,11.80,99.90,900891,32,19942,-68
2020-09-09 00:40:17,11.80,11.80,11.80,99.90,900823,32,20390,-68
2020-09-09 00:40:47,11.80,11.80,11.80,99.90,900287,33,19935,-69
2020-09-09 00:41:18,11.70,11.70,11.70,99.90,900748,32,19938,-68
2020-09-09 00:41:49,11.70,11.70,11.70,99.90,900727,32,19977,-68
2020-09-09 00:42:19,11.70,11.70,11.70,99.90,900852,32,19990,-69
2020-09-09 00:42:50,11.70,11.70,11.70,99.90,900789,32,19951,-69
2020-09-09 00:43:20,11.70,11.70,11.70,99.90,900739,32,19998,-69
2020-09-09 00:43:51,11.70,11.70,11.70,99.90,900788,32,19955,-69
2020-09-09 00:44:22,11.70,11.70,11.70,99.90,900528,33,20149,-69
2020-09-09 00:44:53,11.70,11.70,11.70,99.90,900735,32,19990,-69
2020-09-09 00:45:23,11.70,11.70,11.70,99.90,901811,32,19951,-69
2020-09-09 00:45:54,11.80,11.80,11.80,99.90,903883,32,19987,-69
2020-09-09 00:46:24,11.80,11.80,11.80,99.90,903975,32,19965,-69
2020-09-09 00:46:55,11.80,11.80,11.80,99.90,904007,32,19935,-69
2020-09-09 00:47:25,11.80,11.80,11.80,99.90,904104,32,20286,-69
2020-09-09 00:47:56,11.80,11.80,11.80,99.90,903973,32,20025,-69
2020-09-09 00:48:26,11.80,11.80,11.80,99.90,903702,32,20212,-69
2020-09-09 00:48:58,11.80,11.80,11.80,99.90,903795,32,19938,-69
2020-09-09 00:49:28,11.80,11.80,11.80,99.90,903813,32,19940,-69
2020-09-09 00:49:59,11.80,11.80,11.80,99.90,903874,32,20006,-69
2020-09-09 00:50:29,11.80,11.80,11.80,99.90,903559,32,19958,-68
2020-09-09 00:51:00,11.80,11.80,11.80,99.90,903903,32,19953,-69
2020-09-09 00:51:34,11.80,11.80,11.80,99.90,903942,32,20201,-69
2020-09-09 00:52:05,11.80,11.80,11.80,99.90,903986,32,19969,-69
2020-09-09 00:52:35,11.80,11.80,11.80,99.90,900693,32,20281,-69
2020-09-09 00:53:06,11.80,11.80,11.80,99.90,900840,32,19954,-69
2020-09-09 00:53:37,11.80,11.80,11.80,99.90,900855,32,19947,-69
2020-09-09 00:54:07,11.80,11.80,11.80,99.90,898730,33,20026,-69
2020-09-09 00:54:38,11.80,11.80,11.80,99.90,898878,32,20008,-69
2020-09-09 00:55:08,11.80,11.80,11.80,99.90,899006,32,20045,-70
2020-09-09 00:55:39,11.80,11.80,11.80,99.90,900838,32,19995,-69
2020-09-09 00:56:09,11.80,11.80,11.80,99.90,900780,32,19934,-69
2020-09-09 00:56:40,11.80,11.80,11.80,99.90,900779,32,20211,-69
2020-09-09 00:57:11,11.80,11.80,11.80,99.90,900625,32,19942,-70
2020-09-09 00:57:41,11.80,11.80,11.80,99.90,900265,33,20290,-69
2020-09-09 00:58:12,11.80,11.80,11.80,99.90,900873,32,19961,-69
2020-09-09 00:58:42,11.80,11.80,11.80,99.90,900749,32,19943,-69
2020-09-09 00:59:13,11.80,11.80,11.80,99.90,900788,32,19978,-69
2020-09-09 00:59:43,11.80,11.80,11.80,99.90,900739,32,19977,-68
2020-09-09 01:00:14,11.70,11.70,11.70,99.90,900823,32,19950,-70
2020-09-09 01:00:44,11.70,11.70,11.70,99.90,900808,32,20540,-69
2020-09-09 01:01:15,11.70,11.70,11.70,99.90,900688,32,19977,-69
2020-09-09 01:01:46,11.70,11.70,11.70,99.90,900418,33,19935,-70
2020-09-09 01:02:16,11.70,11.70,11.70,99.90,900723,32,19965,-69
2020-09-09 01:02:47,11.70,11.70,11.70,99.90,900621,32,20316,-68
2020-09-09 01:03:17,11.80,11.80,11.80,99.90,900811,32,19947,-68
2020-09-09 01:03:48,11.70,11.70,11.70,99.90,900242,33,20314,-68
2020-09-09 01:04:19,11.70,11.70,11.70,99.90,900526,33,19949,-69
2020-09-09 01:04:49,11.70,11.70,11.70,99.90,900563,32,19934,-68
2020-09-09 01:05:20,11.70,11.70,11.70,99.90,900791,32,20567,-68
2020-09-09 01:05:51,11.70,11.70,11.70,99.90,900136,32,19982,-68
2020-09-09 01:06:21,11.70,11.70,11.70,99.90,900552,33,19981,-68
2020-09-09 01:06:52,11.70,11.70,11.70,99.90,900649,32,19947,-68
2020-09-09 01:07:22,11.70,11.70,11.70,99.90,900734,32,20652,-68
2020-09-09 01:07:53,11.70,11.70,11.70,99.90,902825,32,19961,-68
2020-09-09 01:08:23,11.70,11.70,11.70,99.90,903970,32,19998,-68
2020-09-09 01:08:54,11.60,11.60,11.60,99.90,903677,32,20234,-69
2020-09-09 01:09:24,11.60,11.60,11.60,99.90,903619,32,19961,-69
2020-09-09 01:09:55,11.60,11.60,11.60,99.90,903436,32,19964,-69
2020-09-09 01:10:26,11.60,11.60,11.60,99.90,903778,32,19952,-69
2020-09-09 01:10:56,11.60,11.60,11.60,99.90,903704,32,19946,-69
2020-09-09 01:11:27,11.60,11.60,11.60,99.90,903799,32,19989,-69
2020-09-09 01:11:58,11.60,11.60,11.60,99.90,903736,32,20365,-69
2020-09-09 01:12:28,11.60,11.60,11.60,99.90,903517,32,20255,-69
2020-09-09 01:12:59,11.60,11.60,11.60,99.90,903668,32,19978,-71
2020-09-09 01:13:29,11.60,11.60,11.60,99.90,903691,32,19942,-69
2020-09-09 01:14:00,11.60,11.60,11.60,99.90,903835,32,19994,-69
2020-09-09 01:14:31,11.60,11.60,11.60,99.90,903353,32,19980,-68
2020-09-09 01:15:01,11.60,11.60,11.60,99.90,903748,32,19951,-69
2020-09-09 01:15:32,11.60,11.60,11.60,99.90,903699,32,19942,-69
2020-09-09 01:16:03,11.60,11.60,11.60,99.90,903797,32,20000,-68
2020-09-09 01:16:33,11.60,11.60,11.60,99.90,903755,32,19939,-68
2020-09-09 01:17:04,11.60,11.60,11.60,99.90,903927,32,20353,-72
2020-09-09 01:17:34,11.50,11.50,11.50,99.90,903611,32,20067,-71
2020-09-09 01:18:05,11.50,11.50,11.50,99.90,903828,32,19981,-71
2020-09-09 01:18:35,11.50,11.50,11.50,99.90,903468,32,20325,-69
2020-09-09 01:19:06,11.60,11.60,11.60,99.90,903576,32,19965,-69
2020-09-09 01:19:36,11.60,11.60,11.60,99.90,903189,32,19961,-69
2020-09-09 01:20:07,11.60,11.60,11.60,99.90,903407,32,19978,-70
2020-09-09 01:20:38,11.50,11.50,11.50,99.90,903709,32,19965,-69
2020-09-09 01:21:08,11.60,11.60,11.60,99.90,903653,32,19950,-69
2020-09-09 01:21:39,11.50,11.50,11.50,99.90,903555,32,19951,-70
2020-09-09 01:22:09,11.50,11.50,11.50,99.90,903761,32,19953,-70
2020-09-09 01:22:40,11.50,11.50,11.50,99.90,903948,32,19947,-70
2020-09-09 01:23:11,11.50,11.50,11.50,99.90,903732,32,19945,-70
2020-09-09 01:23:41,11.50,11.50,11.50,99.90,903945,32,19960,-70
2020-09-09 01:24:12,11.50,11.50,11.50,99.90,903354,32,19930,-71
2020-09-09 01:24:42,11.50,11.50,11.50,99.90,903783,32,19976,-70
2020-09-09 01:25:13,11.50,11.50,11.50,99.90,903815,32,20283,-70
2020-09-09 01:25:43,11.50,11.50,11.50,99.90,903808,32,19965,-71
2020-09-09 01:26:14,11.50,11.50,11.50,99.90,903366,32,20061,-71
2020-09-09 01:26:44,11.50,11.50,11.50,99.90,903828,32,19985,-70
2020-09-09 01:27:15,11.50,11.50,11.50,99.90,903718,32,20299,-70
2020-09-09 01:27:46,11.50,11.50,11.50,99.90,903571,32,19939,-70
2020-09-09 01:28:17,11.50,11.50,11.50,99.90,903892,32,20325,-70
2020-09-09 01:28:47,11.50,11.50,11.50,99.90,903629,32,19993,-70
2020-09-09 01:29:18,11.50,11.50,11.50,99.90,903895,32,19969,-69
2020-09-09 01:29:48,11.50,11.50,11.50,99.90,903783,32,19988,-70
2020-09-09 01:30:19,11.50,11.50,11.50,99.90,903765,32,19939,-70
2020-09-09 01:30:49,11.50,11.50,11.50,99.90,903592,32,19986,-70
2020-09-09 01:31:20,11.50,11.50,11.50,99.90,903547,32,19950,-69
2020-09-09 01:31:50,11.50,11.50,11.50,99.90,903705,32,19989,-70
2020-09-09 01:32:21,11.40,11.40,11.40,99.90,903791,32,19962,-69
2020-09-09 01:32:52,11.40,11.40,11.40,99.90,903705,32,19946,-69
2020-09-09 01:33:22,11.40,11.40,11.40,99.90,901294,32,20184,-69
2020-09-09 01:33:53,11.40,11.40,11.40,99.90,900683,32,20029,-69
2020-09-09 01:34:23,11.50,11.50,11.50,99.90,900705,32,20004,-69
2020-09-09 01:34:54,11.40,11.40,11.40,99.90,900614,32,20078,-69
2020-09-09 01:35:24,11.40,11.40,11.40,99.90,900521,32,19954,-70
2020-09-09 01:35:55,11.40,11.40,11.40,99.90,900683,32,19947,-69
2020-09-09 01:36:26,11.40,11.40,11.40,99.90,900766,32,19990,-70
2020-09-09 01:36:56,11.40,11.40,11.40,99.90,900707,32,20251,-70
2020-09-09 01:37:27,11.40,11.40,11.40,99.90,900693,32,20029,-69
2020-09-09 01:37:57,11.40,11.40,11.40,99.90,900746,32,19947,-70
2020-09-09 01:38:28,11.40,11.40,11.40,99.90,900499,33,19935,-70
2020-09-09 01:38:58,11.40,11.40,11.40,99.90,900705,32,19963,-70
2020-09-09 01:39:29,11.40,11.40,11.40,99.90,900701,32,19951,-69
2020-09-09 01:39:59,11.40,11.40,11.40,99.90,900465,33,19957,-70
2020-09-09 01:40:30,11.40,11.40,11.40,99.90,900743,32,19966,-69
2020-09-09 01:41:01,11.40,11.40,11.40,99.90,900416,32,20303,-69
2020-09-09 01:41:31,11.40,11.40,11.40,99.90,900630,32,20322,-70
2020-09-09 01:42:02,11.30,11.30,11.30,99.90,900768,32,19983,-70
2020-09-09 01:42:32,11.30,11.30,11.30,99.90,900614,32,19935,-69
2020-09-09 01:43:03,11.30,11.30,11.30,99.90,900217,33,19935,-69
2020-09-09 01:43:34,11.30,11.30,11.30,99.90,900553,32,19942,-70
2020-09-09 01:44:04,11.30,11.30,11.30,99.90,900697,32,19959,-70
2020-09-09 01:44:35,11.30,11.30,11.30,99.90,900483,32,20261,-69
2020-09-09 01:45:05,11.30,11.30,11.30,99.90,900642,32,19951,-69
2020-09-09 01:45:36,11.30,11.30,11.30,99.90,900605,32,20447,-70
2020-09-09 01:46:07,11.30,11.30,11.30,99.90,900415,32,19989,-70
2020-09-09 01:46:37,11.30,11.30,11.30,99.90,900578,32,20158,-69
2020-09-09 01:47:08,11.30,11.30,11.30,99.90,900599,32,19947,-69
2020-09-09 01:47:39,11.30,11.30,11.30,99.90,900566,32,19954,-69
2020-09-09 01:48:09,11.30,11.30,11.30,99.90,900654,32,20088,-69
2020-09-09 01:48:40,11.20,11.20,11.20,99.90,900720,32,19952,-70
2020-09-09 01:49:11,11.20,11.20,11.20,99.90,900654,32,19965,-69
2020-09-09 01:49:41,11.20,11.20,11.20,99.90,900685,32,19977,-69
2020-09-09 01:50:12,11.10,11.10,11.10,99.90,900729,32,20011,-70
2020-09-09 01:50:42,11.00,11.00,11.00,99.90,900380,33,19947,-69
2020-09-09 01:51:13,11.00,11.00,11.00,99.90,900639,32,20002,-69
2020-09-09 01:51:43,11.00,11.00,11.00,99.90,900274,33,20302,-69
2020-09-09 01:52:14,10.90,10.90,10.90,99.90,900710,32,19999,-69
2020-09-09 01:52:45,10.90,10.90,10.90,99.90,900768,32,20219,-70
2020-09-09 01:53:15,10.90,10.90,10.90,99.90,900708,32,19976,-70
2020-09-09 01:53:46,11.00,11.00,11.00,99.90,900376,33,20275,-69
2020-09-09 01:54:17,11.00,11.00,11.00,99.90,900596,33,19998,-70
2020-09-09 01:54:47,11.10,11.10,11.10,99.90,900257,33,20239,-69
2020-09-09 01:55:18,11.00,11.00,11.00,99.90,900730,33,19982,-67
2020-09-09 01:55:48,11.00,11.00,11.00,99.90,900504,33,20018,-69
2020-09-09 01:56:19,11.00,11.00,11.00,99.90,900620,33,19977,-69
2020-09-09 01:56:49,11.00,11.00,11.00,99.90,900647,33,19945,-70
2020-09-09 01:57:20,11.00,11.00,11.00,99.90,900279,33,20643,-70
2020-09-09 01:57:50,10.90,10.90,10.90,99.90,900381,33,19977,-70
2020-09-09 01:58:21,10.90,10.90,10.90,99.90,900847,33,20101,-69
2020-09-09 01:58:52,10.90,10.90,10.90,99.90,900614,33,20320,-68
2020-09-09 01:59:22,11.00,11.00,11.00,99.90,900446,33,20154,-69
2020-09-09 01:59:53,11.00,11.00,11.00,99.90,900312,32,19966,-67
2020-09-09 02:00:23,11.00,11.00,11.00,99.90,902062,32,20001,-68
2020-09-09 02:00:54,11.00,11.00,11.00,99.90,903410,32,19978,-68
2020-09-09 02:01:24,11.00,11.00,11.00,99.90,903616,32,20088,-68
2020-09-09 02:01:55,11.10,11.10,11.10,99.90,903684,32,20223,-68
2020-09-09 02:02:26,11.10,11.10,11.10,99.90,903721,32,19934,-67
2020-09-09 02:02:56,11.00,11.00,11.00,99.90,903748,32,19965,-67
2020-09-09 02:03:27,11.00,11.00,11.00,99.90,903679,32,19974,-68
2020-09-09 02:03:57,10.90,10.90,10.90,99.90,903755,32,19988,-70
2020-09-09 02:04:28,10.90,10.90,10.90,99.90,903783,32,20246,-69
2020-09-09 02:04:58,10.90,10.90,10.90,99.90,903751,32,19965,-68
2020-09-09 02:05:29,10.80,10.80,10.80,99.90,903534,32,20321,-68
2020-09-09 02:06:00,10.80,10.80,10.80,99.90,902995,32,20313,-68
2020-09-09 02:06:30,10.80,10.80,10.80,99.90,903770,32,19950,-68
2020-09-09 02:07:01,10.80,10.80,10.80,99.90,903793,32,19984,-68
2020-09-09 02:07:32,10.80,10.80,10.80,99.90,903423,32,20283,-68
2020-09-09 02:08:02,10.70,10.70,10.70,99.90,903807,32,19950,-70
2020-09-09 02:08:33,10.80,10.80,10.80,99.90,903835,32,19934,-68
2020-09-09 02:09:03,10.70,10.70,10.70,99.90,903380,32,20381,-69
2020-09-09 02:09:34,10.80,10.80,10.80,99.90,903764,32,19943,-70
2020-09-09 02:10:04,10.70,10.70,10.70,99.90,903425,32,20349,-68
2020-09-09 02:10:35,10.80,10.80,10.80,99.90,903443,32,19954,-68
2020-09-09 02:11:07,10.70,10.70,10.70,99.90,903839,32,20378,-68
2020-09-09 02:11:37,10.70,10.70,10.70,99.90,903778,32,19958,-68
2020-09-09 02:12:08,10.70,10.70,10.70,99.90,903713,32,19962,-68
2020-09-09 02:12:38,10.80,10.80,10.80,99.90,903783,32,19990,-67
2020-09-09 02:13:09,10.80,10.80,10.80,99.90,903765,32,20295,-69
2020-09-09 02:13:39,10.80,10.80,10.80,99.90,903674,32,20358,-67
2020-09-09 02:14:10,10.80,10.80,10.80,99.90,903796,32,19980,-67
2020-09-09 02:14:41,10.80,10.80,10.80,99.90,903402,32,20280,-70
2020-09-09 02:15:11,10.80,10.80,10.80,99.90,903718,32,19967,-68
2020-09-09 02:15:42,10.80,10.80,10.80,99.90,903650,32,20325,-67
2020-09-09 02:16:13,10.80,10.80,10.80,99.90,903332,32,20227,-67
2020-09-09 02:16:43,10.80,10.80,10.80,99.90,903647,32,19943,-67
2020-09-09 02:17:14,10.80,10.80,10.80,99.90,902493,32,20045,-68
2020-09-09 02:17:44,10.80,10.80,10.80,99.90,903624,32,19961,-67
2020-09-09 02:18:15,10.80,10.80,10.80,99.90,903510,32,19995,-67
2020-09-09 02:18:45,10.80,10.80,10.80,99.90,903143,32,20057,-68
2020-09-09 02:19:16,10.80,10.80,10.80,99.90,900355,32,19993,-69
2020-09-09 02:19:47,10.80,10.80,10.80,99.90,900506,33,20265,-69
2020-09-09 02:20:17,10.80,10.80,10.80,99.90,900800,33,19974,-69
2020-09-09 02:20:48,10.80,10.80,10.80,99.90,900498,33,19943,-70
2020-09-09 02:21:18,10.80,10.80,10.80,99.90,900647,33,19958,-69
2020-09-09 02:21:49,10.90,10.90,10.90,99.90,900668,33,19932,-67
2020-09-09 02:22:19,10.90,10.90,10.90,99.90,900696,33,20084,-68
2020-09-09 02:22:50,10.90,10.90,10.90,99.90,900504,33,19953,-68
2020-09-09 02:23:21,10.90,10.90,10.90,99.90,900392,33,19946,-66
2020-09-09 02:23:51,10.90,10.90,10.90,99.90,900419,33,19947,-66
2020-09-09 02:24:22,10.90,10.90,10.90,99.90,900449,33,20319,-66
2020-09-09 02:24:52,11.00,11.00,11.00,99.90,900471,33,19955,-66
2020-09-09 02:25:23,11.00,11.00,11.00,99.90,902683,32,19969,-66
2020-09-09 02:25:53,11.00,11.00,11.00,99.90,903629,32,19950,-66
2020-09-09 02:26:24,11.00,11.00,11.00,99.90,903824,32,19954,-66
2020-09-09 02:26:55,11.00,11.00,11.00,99.90,903598,32,20270,-69
2020-09-09 02:27:25,11.00,11.00,11.00,99.90,903942,32,19957,-68
2020-09-09 02:27:56,11.00,11.00,11.00,99.90,903360,32,20254,-68
2020-09-09 02:28:26,11.00,11.00,11.00,99.90,903861,32,19968,-68
2020-09-09 02:28:57,11.00,11.00,11.00,99.90,903293,32,19970,-69
2020-09-09 02:29:27,11.00,11.00,11.00,99.90,903904,32,19939,-68
2020-09-09 02:29:58,11.00,11.00,11.00,99.90,904459,32,20314,-68
2020-09-09 02:30:29,11.00,11.00,11.00,99.90,904204,32,19964,-68
2020-09-09 02:30:59,11.00,11.00,11.00,99.90,904374,32,19962,-69
2020-09-09 02:31:30,11.00,11.00,11.00,99.90,904473,32,19986,-69
2020-09-09 02:32:00,11.00,11.00,11.00,99.90,904295,32,20313,-68
2020-09-09 02:32:31,11.00,11.00,11.00,99.90,904041,32,19950,-69
2020-09-09 02:33:01,11.00,11.00,11.00,99.90,904434,32,19943,-68
2020-09-09 02:33:32,11.00,11.00,11.00,99.90,904395,32,19950,-68
2020-09-09 02:34:03,11.00,11.00,11.00,99.90,903817,32,20311,-68
2020-09-09 02:34:33,11.00,11.00,11.00,99.90,902704,32,19954,-69
2020-09-09 02:35:04,11.00,11.00,11.00,99.90,901373,32,19986,-68
2020-09-09 02:35:34,11.00,11.00,11.00,99.90,901358,32,20069,-69
2020-09-09 02:36:05,11.00,11.00,11.00,99.90,901022,32,20010,-68
2020-09-09 02:36:36,11.00,11.00,11.00,99.90,900961,33,20298,-69
2020-09-09 02:37:06,11.00,11.00,11.00,99.90,901229,32,19994,-69
2020-09-09 02:37:37,11.00,11.00,11.00,99.90,901358,32,19962,-69
2020-09-09 02:38:07,11.00,11.00,11.00,99.90,901215,32,20070,-69
2020-09-09 02:38:38,11.00,11.00,11.00,99.90,901320,32,19947,-69
2020-09-09 02:39:09,11.00,11.00,11.00,99.90,900954,32,19947,-68
2020-09-09 02:39:39,11.00,11.00,11.00,99.90,901382,32,20098,-69
2020-09-09 02:40:10,11.00,11.00,11.00,99.90,901041,32,19996,-69
2020-09-09 02:40:40,11.00,11.00,11.00,99.90,901615,32,19947,-67
2020-09-09 02:41:11,11.00,11.00,11.00,99.90,901383,32,19995,-68
2020-09-09 02:41:41,11.00,11.00,11.00,99.90,901701,32,20014,-69
2020-09-09 02:42:12,10.90,10.90,10.90,99.90,901554,32,19931,-69
2020-09-09 02:42:43,11.00,11.00,11.00,99.90,901095,33,20001,-69
2020-09-09 02:43:13,11.00,11.00,11.00,99.90,901560,32,19935,-69
2020-09-09 02:43:44,10.90,10.90,10.90,99.90,901349,33,20246,-69
2020-09-09 02:44:14,10.90,10.90,10.90,99.90,901438,32,19993,-69
2020-09-09 02:44:45,10.90,10.90,10.90,99.90,901517,32,19939,-69
2020-09-09 02:45:15,10.90,10.90,10.90,99.90,901715,32,20272,-68
2020-09-09 02:45:46,10.90,10.90,10.90,99.90,901459,32,19943,-68
2020-09-09 02:46:17,10.90,10.90,10.90,99.90,900831,33,20024,-68
2020-09-09 02:46:47,10.90,10.90,10.90,99.90,901133,32,19997,-67
2020-09-09 02:47:18,10.90,10.90,10.90,99.90,901443,32,20406,-68
2020-09-09 02:47:48,10.90,10.90,10.90,99.90,904297,32,19942,-70
2020-09-09 02:48:19,10.90,10.90,10.90,99.90,904419,32,19957,-68
2020-09-09 02:48:49,10.90,10.90,10.90,99.90,904088,32,19950,-68
2020-09-09 02:49:20,10.90,10.90,10.90,99.90,904098,32,19947,-68
2020-09-09 02:49:50,10.90,10.90,10.90,99.90,903976,32,19946,-68
2020-09-09 02:50:21,11.00,11.00,11.00,99.90,904444,32,20082,-69
2020-09-09 02:50:52,10.90,10.90,10.90,99.90,904346,32,19982,-69
2020-09-09 02:51:22,10.90,10.90,10.90,99.90,904368,32,19965,-68
2020-09-09 02:51:53,10.90,10.90,10.90,99.90,904258,32,20004,-70
2020-09-09 02:52:23,10.90,10.90,10.90,99.90,904403,32,19961,-70
2020-09-09 02:52:54,10.90,10.90,10.90,99.90,904313,32,19995,-68
2020-09-09 02:53:24,10.90,10.90,10.90,99.90,904389,32,19941,-70
2020-09-09 02:53:55,10.90,10.90,10.90,99.90,904236,32,19994,-71
2020-09-09 02:54:25,10.90,10.90,10.90,99.90,904323,32,19965,-69
2020-09-09 02:54:56,10.90,10.90,10.90,99.90,904165,32,19994,-68
2020-09-09 02:55:27,10.90,10.90,10.90,99.90,904274,32,20188,-69
2020-09-09 02:55:57,10.80,10.80,10.80,99.90,903909,32,19961,-69
2020-09-09 02:56:28,10.90,10.90,10.90,99.90,903898,32,20299,-69
2020-09-09 02:56:58,10.80,10.80,10.80,99.90,904360,32,20082,-69
2020-09-09 02:57:29,10.90,10.90,10.90,99.90,903961,32,19943,-68
2020-09-09 02:57:59,10.90,10.90,10.90,99.90,904082,32,19962,-69
2020-09-09 02:58:30,10.90,10.90,10.90,99.90,904302,32,19989,-70
2020-09-09 02:59:01,10.90,10.90,10.90,99.90,904264,32,19985,-70
2020-09-09 02:59:31,10.80,10.80,10.80,99.90,904190,32,19938,-70
2020-09-09 03:00:03,10.90,10.90,10.90,99.90,904251,32,19993,-69
2020-09-09 03:00:33,10.90,10.90,10.90,99.90,904363,32,19972,-69
2020-09-09 03:01:04,10.90,10.90,10.90,99.90,904054,32,20368,-69
2020-09-09 03:01:34,10.80,10.80,10.80,99.90,903874,32,19951,-70
2020-09-09 03:02:05,10.80,10.80,10.80,99.90,903920,32,20082,-70
2020-09-09 03:02:36,10.80,10.80,10.80,99.90,904297,32,19978,-70
2020-09-09 03:03:06,10.80,10.80,10.80,99.90,904346,32,20579,-70
2020-09-09 03:03:37,10.80,10.80,10.80,99.90,904234,32,19977,-69
2020-09-09 03:04:08,10.80,10.80,10.80,99.90,904245,32,19946,-69
2020-09-09 03:04:38,10.80,10.80,10.80,99.90,904283,32,19958,-69
2020-09-09 03:05:09,10.70,10.70,10.70,99.90,904234,32,20248,-69
2020-09-09 03:05:39,10.70,10.70,10.70,99.90,904053,32,19939,-69
2020-09-09 03:06:10,10.70,10.70,10.70,99.90,904316,32,19956,-69
2020-09-09 03:06:41,10.80,10.80,10.80,99.90,903976,32,20044,-69
2020-09-09 03:07:11,10.70,10.70,10.70,99.90,904097,32,19953,-69
2020-09-09 03:07:42,10.70,10.70,10.70,99.90,904013,32,19951,-69
2020-09-09 03:08:13,10.80,10.80,10.80,99.90,904197,32,20086,-69
2020-09-09 03:08:43,10.70,10.70,10.70,99.90,904154,32,19942,-69
2020-09-09 03:09:14,10.70,10.70,10.70,99.90,904011,32,20049,-69
2020-09-09 03:09:44,10.70,10.70,10.70,99.90,904322,32,19950,-69
2020-09-09 03:10:15,10.70,10.70,10.70,99.90,904150,32,20643,-70
2020-09-09 03:10:45,10.70,10.70,10.70,99.90,904233,32,19938,-70
2020-09-09 03:11:16,10.60,10.60,10.60,99.90,904196,32,19985,-69
2020-09-09 03:11:47,10.60,10.60,10.60,99.90,904039,32,19992,-69
2020-09-09 03:12:17,10.50,10.50,10.50,99.90,904422,32,19978,-69
2020-09-09 03:12:48,10.50,10.50,10.50,99.90,903904,32,19953,-70
2020-09-09 03:13:18,10.50,10.50,10.50,99.90,904359,32,20373,-70
2020-09-09 03:13:49,10.50,10.50,10.50,99.90,903963,32,19998,-70
2020-09-09 03:14:19,10.50,10.50,10.50,99.90,904060,32,20297,-70
2020-09-09 03:14:50,10.50,10.50,10.50,99.90,903859,32,20033,-70
2020-09-09 03:15:21,10.50,10.50,10.50,99.90,904348,32,19985,-70
2020-09-09 03:15:56,10.50,10.50,10.50,99.90,904055,32,19951,-70
2020-09-09 03:16:26,10.50,10.50,10.50,99.90,904353,32,19957,-70
2020-09-09 03:16:57,10.50,10.50,10.50,99.90,904221,32,19957,-70
2020-09-09 03:17:28,10.50,10.50,10.50,99.90,904255,32,20056,-70
2020-09-09 03:17:58,10.50,10.50,10.50,99.90,903971,32,20011,-69
2020-09-09 03:18:29,10.50,10.50,10.50,99.90,902485,32,20338,-70
2020-09-09 03:18:59,10.50,10.50,10.50,99.90,901145,32,20011,-70
2020-09-09 03:19:30,10.60,10.60,10.60,99.90,900932,32,19995,-70
2020-09-09 03:20:00,10.60,10.60,10.60,99.90,901154,32,19931,-69
2020-09-09 03:20:31,10.60,10.60,10.60,99.90,901025,32,19998,-69
2020-09-09 03:21:02,10.60,10.60,10.60,99.90,900944,32,19947,-70
2020-09-09 03:21:32,10.50,10.50,10.50,99.90,901113,32,19998,-70
2020-09-09 03:22:03,10.50,10.50,10.50,99.90,900821,33,19965,-69
2020-09-09 03:22:33,10.50,10.50,10.50,99.90,901029,32,19943,-70
2020-09-09 03:23:04,10.50,10.50,10.50,99.90,900855,33,20288,-70
2020-09-09 03:23:34,10.40,10.40,10.40,99.90,901125,32,19984,-70
2020-09-09 03:24:08,10.40,10.40,10.40,99.90,901190,32,19946,-70
2020-09-09 03:24:39,10.40,10.40,10.40,99.90,901356,32,19970,-70
2020-09-09 03:25:09,10.40,10.40,10.40,99.90,900644,33,20374,-70
2020-09-09 03:25:40,10.40,10.40,10.40,99.90,901152,32,19935,-70
2020-09-09 03:26:10,10.40,10.40,10.40,99.90,901096,32,20017,-70
2020-09-09 03:26:41,10.30,10.30,10.30,99.90,901260,32,19953,-70
2020-09-09 03:27:12,10.30,10.30,10.30,99.90,901053,32,20268,-70
2020-09-09 03:27:42,10.30,10.30,10.30,99.90,901239,32,20033,-71
2020-09-09 03:28:13,10.30,10.30,10.30,99.90,900521,32,20346,-71
2020-09-09 03:28:44,10.30,10.30,10.30,99.90,901862,32,19939,-70
2020-09-09 03:29:14,10.30,10.30,10.30,99.90,900993,32,19943,-71
2020-09-09 03:29:45,10.30,10.30,10.30,99.90,901105,32,19996,-71
2020-09-09 03:30:16,10.30,10.30,10.30,99.90,900581,33,20026,-71
2020-09-09 03:30:46,10.30,10.30,10.30,99.90,900815,32,19996,-70
2020-09-09 03:31:17,10.30,10.30,10.30,99.90,902796,32,19946,-70
2020-09-09 03:31:47,10.20,10.20,10.20,99.90,904161,32,20002,-71
2020-09-09 03:32:18,10.20,10.20,10.20,99.90,904275,32,19934,-70
2020-09-09 03:32:48,10.20,10.20,10.20,99.90,904113,32,19946,-70
2020-09-09 03:33:19,10.20,10.20,10.20,99.90,904136,32,19949,-71
2020-09-09 03:33:50,10.20,10.20,10.20,99.90,903753,32,19949,-70
2020-09-09 03:34:20,10.20,10.20,10.20,99.90,903929,32,20475,-70
2020-09-09 03:34:51,10.30,10.30,10.30,99.90,904144,32,19987,-70
2020-09-09 03:35:21,10.30,10.30,10.30,99.90,903810,32,20300,-70
2020-09-09 03:35:52,10.20,10.20,10.20,99.90,904111,32,19970,-70
2020-09-09 03:36:22,10.20,10.20,10.20,99.90,903894,32,20038,-70
2020-09-09 03:36:53,10.20,10.20,10.20,99.90,904133,32,19989,-70
2020-09-09 03:37:24,10.20,10.20,10.20,99.90,903921,32,19969,-70
2020-09-09 03:37:54,10.30,10.30,10.30,99.90,903734,32,19989,-70
2020-09-09 03:38:25,10.30,10.30,10.30,99.90,904132,32,20033,-70
2020-09-09 03:38:55,10.30,10.30,10.30,99.90,904097,32,20023,-70
2020-09-09 03:39:26,10.30,10.30,10.30,99.90,904093,32,20574,-70
2020-09-09 03:39:57,10.30,10.30,10.30,99.90,903579,32,19947,-70
2020-09-09 03:40:27,10.40,10.40,10.40,99.90,903926,32,20305,-70
2020-09-09 03:40:58,10.40,10.40,10.40,99.90,900571,32,19983,-70
2020-09-09 03:41:29,10.40,10.40,10.40,99.90,900603,32,19951,-70
2020-09-09 03:41:59,10.40,10.40,10.40,99.90,901084,32,19983,-70
2020-09-09 03:42:30,10.40,10.40,10.40,99.90,901023,32,19934,-70
2020-09-09 03:43:01,10.40,10.40,10.40,99.90,901015,32,20326,-70
2020-09-09 03:43:32,10.50,10.50,10.50,99.90,900951,32,19942,-70
2020-09-09 03:44:02,10.50,10.50,10.50,99.90,901113,32,19967,-70
2020-09-09 03:44:33,10.50,10.50,10.50,99.90,901076,32,19947,-70
2020-09-09 03:45:04,10.50,10.50,10.50,99.90,900630,33,20002,-71
2020-09-09 03:45:36,10.50,10.50,10.50,99.90,900909,32,19982,-70
2020-09-09 03:46:08,10.50,10.50,10.50,99.90,900598,33,19989,-70
2020-09-09 03:46:49,10.50,10.50,10.50,99.90,900936,32,19970,-70
2020-09-09 03:47:24,10.50,10.50,10.50,99.90,900977,32,19998,-70
2020-09-09 03:47:55,10.50,10.50,10.50,99.90,900957,32,19934,-69
2020-09-09 03:48:26,10.50,10.50,10.50,99.90,901089,32,19939,-69
2020-09-09 03:48:56,10.50,10.50,10.50,99.90,897327,33,19975,-70
2020-09-09 03:49:30,10.50,10.50,10.50,99.90,897601,33,20033,-69
2020-09-09 03:50:01,10.50,10.50,10.50,99.90,897653,33,19943,-69
2020-09-09 03:50:32,10.50,10.50,10.50,99.90,897378,33,20339,-69
2020-09-09 03:51:03,10.50,10.50,10.50,99.90,900533,32,19990,-68
2020-09-09 03:51:33,10.50,10.50,10.50,99.90,900816,32,20312,-69
2020-09-09 03:52:04,10.50,10.50,10.50,99.90,900960,32,20011,-69
2020-09-09 03:52:38,10.50,10.50,10.50,99.90,900549,33,19993,-69
2020-09-09 03:53:09,10.50,10.50,10.50,99.90,900974,32,19951,-69
2020-09-09 03:53:40,10.50,10.50,10.50,99.90,901137,32,19972,-69
2020-09-09 03:54:10,10.50,10.50,10.50,99.90,900543,33,20335,-69
2020-09-09 03:54:41,10.50,10.50,10.50,99.90,901100,32,19940,-69
2020-09-09 03:55:13,10.50,10.50,10.50,99.90,900850,32,19931,-69
2020-09-09 03:55:43,10.50,10.50,10.50,99.90,901009,32,19943,-69
2020-09-09 03:56:14,10.50,10.50,10.50,99.90,900801,32,19973,-69
2020-09-09 03:56:51,10.50,10.50,10.50,99.90,903976,32,19950,-69
2020-09-09 03:57:22,10.50,10.50,10.50,99.90,903889,32,19966,-68
2020-09-09 03:57:52,10.50,10.50,10.50,99.90,903988,32,19950,-69
2020-09-09 03:58:23,10.50,10.50,10.50,99.90,903707,32,20015,-69
2020-09-09 03:58:53,10.50,10.50,10.50,99.90,903589,32,19962,-69
2020-09-09 03:59:25,10.50,10.50,10.50,99.90,903792,32,19939,-70
2020-09-09 03:59:55,10.50,10.50,10.50,99.90,902130,32,20286,-70
2020-09-09 04:00:26,10.50,10.50,10.50,99.90,901898,32,19965,-70
2020-09-09 04:00:57,10.50,10.50,10.50,99.90,903430,32,19938,-69
2020-09-09 04:01:27,10.50,10.50,10.50,99.90,903932,32,19943,-69
2020-09-09 04:01:58,10.50,10.50,10.50,99.90,903935,32,19966,-69
2020-09-09 04:02:28,10.50,10.50,10.50,99.90,903773,32,19942,-69
2020-09-09 04:02:59,10.50,10.50,10.50,99.90,903914,32,19934,-69
2020-09-09 04:03:29,10.50,10.50,10.50,99.90,904021,32,20202,-69
2020-09-09 04:04:03,10.50,10.50,10.50,99.90,903643,32,20287,-69
2020-09-09 04:04:43,10.50,10.50,10.50,99.90,904112,32,19952,-70
2020-09-09 04:05:24,10.50,10.50,10.50,99.90,904067,32,20322,-70
2020-09-09 04:06:01,10.50,10.50,10.50,99.90,900533,32,19953,-69
2020-09-09 04:06:31,10.50,10.50,10.50,99.90,900593,32,19947,-70
2020-09-09 04:07:02,10.40,10.40,10.40,99.90,900531,32,19963,-69
2020-09-09 04:07:33,10.40,10.40,10.40,99.90,901471,32,19935,-69
2020-09-09 04:08:10,10.40,10.40,10.40,99.90,903901,32,19948,-70
2020-09-09 04:08:48,10.40,10.40,10.40,99.90,903817,32,20286,-70
2020-09-09 04:09:25,10.40,10.40,10.40,99.90,903937,32,19939,-70
2020-09-09 04:10:07,10.40,10.40,10.40,99.90,904079,32,19951,-69
2020-09-09 04:10:47,10.40,10.40,10.40,99.90,903946,32,20436,-70
2020-09-09 04:11:26,10.40,10.40,10.40,99.90,903880,32,19972,-69
2020-09-09 04:12:07,10.40,10.40,10.40,99.90,903820,32,19942,-69
2020-09-09 04:12:38,10.40,10.40,10.40,99.90,903853,32,19965,-69
2020-09-09 04:13:09,10.40,10.40,10.40,99.90,904136,32,19947,-68
2020-09-09 04:13:40,10.40,10.40,10.40,99.90,903903,32,19969,-69
2020-09-09 04:14:11,10.30,10.30,10.30,99.90,904079,32,19939,-68
2020-09-09 04:14:50,10.30,10.30,10.30,99.90,903478,32,19957,-72
2020-09-09 04:15:21,10.30,10.30,10.30,99.90,904086,32,19961,-70
2020-09-09 04:16:01,10.30,10.30,10.30,99.90,904028,32,19989,-69
2020-09-09 04:16:38,10.20,10.20,10.20,99.90,904084,32,19942,-70
2020-09-09 04:17:10,10.20,10.20,10.20,99.90,903626,32,20038,-71
2020-09-09 04:17:47,10.20,10.20,10.20,99.90,903669,32,19951,-69
2020-09-09 04:18:18,10.10,10.10,10.10,99.90,903939,32,19947,-70
2020-09-09 04:18:57,10.10,10.10,10.10,99.90,903453,32,19931,-70
2020-09-09 04:19:27,10.10,10.10,10.10,99.90,903732,32,19957,-70
2020-09-09 04:19:58,10.10,10.10,10.10,99.90,903923,32,19934,-70
2020-09-09 04:20:29,10.10,10.10,10.10,99.90,903787,32,19958,-70
2020-09-09 04:20:59,10.10,10.10,10.10,99.90,901657,32,19947,-71
2020-09-09 04:21:30,10.00,10.00,10.00,99.90,900799,32,20353,-72
2020-09-09 04:22:10,10.00,10.00,10.00,99.90,900328,32,19939,-70
2020-09-09 04:22:41,10.00,10.00,10.00,99.90,899220,32,20228,-71
2020-09-09 04:23:11,10.00,10.00,10.00,99.90,900865,32,19962,-70
2020-09-09 04:23:42,10.00,10.00,10.00,99.90,900651,32,19995,-71
2020-09-09 04:24:19,10.00,10.00,10.00,99.90,900793,32,20342,-71
2020-09-09 04:25:00,10.00,10.00,10.00,99.90,901018,32,19934,-70
2020-09-09 04:25:34,10.00,10.00,10.00,99.90,901018,32,20259,-71
2020-09-09 04:26:11,10.00,10.00,10.00,99.90,900858,32,19951,-70
2020-09-09 04:26:42,9.90,9.90,9.90,99.90,901066,32,19935,-70
2020-09-09 04:27:12,9.90,9.90,9.90,99.90,900841,32,20224,-70
2020-09-09 04:27:47,9.90,9.90,9.90,99.90,897536,33,19943,-70
2020-09-09 04:28:18,9.90,9.90,9.90,99.90,897506,33,19936,-70
2020-09-09 04:28:49,9.80,9.80,9.80,99.90,897586,33,20544,-69
2020-09-09 04:29:20,9.90,9.90,9.90,99.90,898230,32,19943,-70
2020-09-09 04:29:52,9.90,9.90,9.90,99.90,900619,32,19959,-70
2020-09-09 04:30:23,9.90,9.90,9.90,99.90,900285,32,19977,-70
2020-09-09 04:30:53,9.90,9.90,9.90,99.90,900553,32,19951,-70
2020-09-09 04:31:27,9.80,9.80,9.80,99.90,900342,32,20027,-70
2020-09-09 04:31:57,9.80,9.80,9.80,99.90,900830,32,19940,-71
2020-09-09 04:32:28,9.90,9.90,9.90,99.90,903692,32,20259,-70
2020-09-09 04:32:59,9.80,9.80,9.80,99.90,903665,32,19942,-70
2020-09-09 04:33:29,9.80,9.80,9.80,99.90,903629,32,19957,-70
2020-09-09 04:34:00,9.80,9.80,9.80,99.90,903464,32,19981,-70
2020-09-09 04:34:33,9.80,9.80,9.80,99.90,903653,32,20244,-71
2020-09-09 04:35:04,9.80,9.80,9.80,99.90,903674,32,20002,-71
2020-09-09 04:35:34,9.80,9.80,9.80,99.90,904010,32,19982,-70
2020-09-09 04:36:05,9.80,9.80,9.80,99.90,903929,32,20554,-71
2020-09-09 04:36:38,9.80,9.80,9.80,99.90,903855,32,19962,-69
2020-09-09 04:37:09,9.80,9.80,9.80,99.90,903886,32,19986,-70
2020-09-09 04:37:40,9.80,9.80,9.80,99.90,903923,32,19942,-70
2020-09-09 04:38:11,9.70,9.70,9.70,99.90,904001,32,20295,-69
2020-09-09 04:38:42,9.70,9.70,9.70,99.90,903957,32,20230,-70
2020-09-09 04:39:13,9.70,9.70,9.70,99.90,903940,32,19938,-71
2020-09-09 04:39:45,9.70,9.70,9.70,99.90,903955,32,19946,-70
2020-09-09 04:40:18,9.70,9.70,9.70,99.90,903976,32,19946,-69
2020-09-09 04:40:50,9.70,9.70,9.70,99.90,900817,32,19950,-71
2020-09-09 04:41:23,9.80,9.80,9.80,99.90,900533,32,20045,-70
2020-09-09 04:41:56,9.80,9.80,9.80,99.90,900822,32,19993,-71
2020-09-09 04:42:28,9.80,9.80,9.80,99.90,901924,32,20011,-70
2020-09-09 04:43:09,9.80,9.80,9.80,99.90,903499,32,19938,-69
2020-09-09 04:43:41,9.80,9.80,9.80,99.90,903961,32,19968,-69
2020-09-09 04:44:12,9.80,9.80,9.80,99.90,903960,32,19938,-70
2020-09-09 04:44:42,9.80,9.80,9.80,99.90,903938,32,19941,-70
2020-09-09 04:45:14,9.80,9.80,9.80,99.90,903766,32,19934,-71
2020-09-09 04:45:45,9.80,9.80,9.80,99.90,903895,32,19946,-73
2020-09-09 04:46:17,9.80,9.80,9.80,99.90,903855,32,19946,-75
2020-09-09 04:46:47,9.80,9.80,9.80,99.90,903987,32,19973,-74
2020-09-09 04:47:18,9.80,9.80,9.80,99.90,903828,32,20243,-77
2020-09-09 04:47:49,9.80,9.80,9.80,99.90,903959,32,19965,-74
2020-09-09 04:48:26,9.80,9.80,9.80,99.90,903827,32,20018,-74
2020-09-09 04:48:58,9.90,9.90,9.90,99.90,903867,32,19970,-73
2020-09-09 04:49:38,9.90,9.90,9.90,99.90,903529,32,19947,-70
2020-09-09 04:50:19,10.00,10.00,10.00,99.90,903465,32,20062,-71
2020-09-09 04:50:49,9.90,9.90,9.90,99.90,904072,32,19942,-74
2020-09-09 04:51:23,10.00,10.00,10.00,99.90,903876,32,19938,-71
2020-09-09 04:51:54,9.90,9.90,9.90,99.90,903627,32,20045,-73
2020-09-09 04:52:24,9.90,9.90,9.90,99.90,903671,32,19931,-73
2020-09-09 04:53:02,9.90,9.90,9.90,99.90,903811,32,20074,-66
2020-09-09 04:53:53,9.80,9.80,9.80,99.90,904190,32,19958,-70
2020-09-09 04:54:24,9.80,9.80,9.80,99.90,903406,32,20006,-70
2020-09-09 04:54:54,9.80,9.80,9.80,99.90,903497,32,19992,-69
2020-09-09 04:55:28,9.80,9.80,9.80,99.90,903632,32,19974,-72
2020-09-09 08:25:14,25.60,25.60,25.60,92.30,903854,32,19954,-67
2020-09-09 08:25:45,25.50,25.50,25.50,92.40,903895,32,20318,-66
2020-09-09 08:26:16,25.30,25.30,25.30,92.60,903821,32,19968,-66
2020-09-09 08:26:46,25.00,25.00,25.00,92.70,903814,32,19985,-66
2020-09-09 08:27:17,24.40,24.40,24.40,93.10,903320,32,19975,-69
2020-09-09 08:27:47,23.90,23.90,23.90,93.40,903956,32,19957,-66
2020-09-09 08:28:18,23.50,23.50,23.50,93.80,903698,32,19951,-67
2020-09-09 08:28:49,23.00,23.00,23.00,94.00,903686,32,20325,-67
2020-09-09 08:29:19,22.60,22.60,22.60,94.50,903839,32,19972,-67
2020-09-09 08:29:51,22.20,22.20,22.20,95.00,904019,32,20291,-67
2020-09-09 10:01:41,31.90,31.90,31.90,78.00,901785,32,20014,-68
2020-09-09 10:02:13,32.20,32.20,32.20,78.30,903098,32,19960,-69
2020-09-09 12:41:02,24.70,24.70,24.70,83.80,902548,32,20006,-69
2020-09-09 12:41:34,24.60,24.60,24.60,81.30,903444,32,20013,-69
2020-09-09 12:42:04,24.60,24.60,24.60,82.60,903890,32,20043,-69
2020-09-09 12:42:35,24.70,24.70,24.70,81.60,903553,32,19943,-69
2020-09-09 12:43:05,24.80,24.80,24.80,83.40,903645,32,20537,-69
2020-09-09 12:43:36,24.80,24.80,24.80,82.50,903291,32,19946,-69
2020-09-09 12:44:07,24.80,24.80,24.80,82.60,903577,32,20002,-68
2020-09-09 12:44:37,24.80,24.80,24.80,82.70,903890,32,19998,-69
2020-09-09 12:45:08,24.80,24.80,24.80,82.80,903722,32,19950,-69
2020-09-09 12:45:38,24.80,24.80,24.80,82.30,903727,32,19962,-68
2020-09-09 12:46:09,24.80,24.80,24.80,82.50,902343,32,19976,-69
2020-09-09 12:46:39,24.80,24.80,24.80,82.30,901534,32,20243,-68
2020-09-09 12:47:10,24.80,24.80,24.80,82.40,903564,32,19931,-69
2020-09-09 12:47:41,24.90,24.90,24.90,82.70,903342,32,19970,-68
2020-09-09 17:32:30,21.20,21.20,21.20,91.30,901714,32,20278,-70
2020-09-09 17:33:02,21.20,21.20,21.20,91.30,901138,32,19943,-70
2020-09-09 17:33:33,21.20,21.20,21.20,91.40,900988,32,19951,-69
2020-09-09 17:34:03,21.20,21.20,21.20,91.20,902494,32,20256,-69
2020-09-09 17:34:34,21.20,21.20,21.20,91.40,902311,32,20085,-68
2020-09-09 17:35:04,21.10,21.10,21.10,91.50,900833,32,20000,-67
2020-09-09 17:35:35,21.10,21.10,21.10,91.70,902358,32,20406,-68
2020-09-09 17:36:06,21.10,21.10,21.10,91.60,901106,32,19954,-67
2020-09-09 17:36:36,21.10,21.10,21.10,91.60,899283,32,19993,-69
2020-09-09 17:37:07,21.10,21.10,21.10,91.70,901655,32,19966,-69
2020-09-09 17:37:37,21.00,21.00,21.00,91.60,902394,32,19942,-68
2020-09-09 17:38:08,21.10,21.10,21.10,91.60,901651,32,19981,-68
2020-09-09 17:38:39,21.00,21.00,21.00,91.60,902519,32,19953,-68
2020-09-09 17:39:09,21.00,21.00,21.00,91.60,900052,32,19994,-67
2020-09-09 17:39:40,21.00,21.00,21.00,91.70,898595,32,20229,-70
2020-09-09 17:40:10,21.00,21.00,21.00,91.70,897744,32,19935,-69
2020-09-09 17:40:41,20.90,20.90,20.90,91.70,899503,32,20022,-67
2020-09-09 17:41:11,21.00,21.00,21.00,91.80,902087,32,20283,-66
2020-09-09 17:41:42,20.90,20.90,20.90,91.80,899234,32,19939,-67
2020-09-09 17:42:13,20.90,20.90,20.90,91.90,901647,32,19942,-69
2020-09-09 17:42:43,20.90,20.90,20.90,92.00,900696,32,19961,-68
2020-09-09 17:43:14,20.90,20.90,20.90,92.10,899053,32,20002,-69
2020-09-09 17:43:44,20.90,20.90,20.90,92.20,901338,32,20208,-69
2020-09-09 17:44:15,20.80,20.80,20.80,92.10,902298,32,19942,-67
2020-09-09 17:44:45,20.80,20.80,20.80,92.10,900984,32,20019,-67
2020-09-09 17:45:16,20.80,20.80,20.80,92.10,901062,32,20136,-67
2020-09-09 17:45:47,20.80,20.80,20.80,92.10,902212,32,20303,-67
2020-09-09 17:46:17,20.80,20.80,20.80,92.20,902121,32,19989,-68
2020-09-09 17:46:48,20.80,20.80,20.80,92.30,900737,32,19986,-68
2020-09-09 17:47:18,20.80,20.80,20.80,92.40,901980,32,19942,-68
2020-09-09 17:47:49,20.70,20.70,20.70,92.40,899937,32,20510,-67
2020-09-09 17:48:20,20.70,20.70,20.70,92.40,899768,33,19974,-67
2020-09-09 17:48:50,20.70,20.70,20.70,92.40,899972,32,20043,-67
2020-09-09 17:49:21,20.70,20.70,20.70,92.50,901593,32,20239,-69
2020-09-09 17:49:51,20.60,20.60,20.60,92.50,901694,32,20168,-68
2020-09-09 17:50:22,20.60,20.60,20.60,92.50,900543,32,19969,-70
2020-09-09 17:50:52,20.60,20.60,20.60,92.50,901475,32,19959,-69
2020-09-09 17:51:23,20.60,20.60,20.60,92.50,902142,32,19946,-69
2020-09-09 17:51:54,20.60,20.60,20.60,92.60,898972,32,19947,-69
2020-09-09 17:52:24,20.60,20.60,20.60,92.80,901287,32,19970,-68
2020-09-09 17:52:55,20.50,20.50,20.50,92.80,902130,32,20058,-69
2020-09-09 17:53:25,20.50,20.50,20.50,92.80,901366,32,19939,-68
2020-09-09 17:53:56,20.50,20.50,20.50,92.80,901106,32,20036,-68
2020-09-09 17:54:26,20.50,20.50,20.50,92.90,902238,32,19939,-68
2020-09-09 17:54:57,20.50,20.50,20.50,93.00,901728,32,19994,-70
2020-09-09 17:55:28,20.40,20.40,20.40,92.90,900795,32,20059,-67
2020-09-09 17:55:58,20.40,20.40,20.40,92.90,901818,32,20238,-70
2020-09-09 17:56:29,20.40,20.40,20.40,92.90,902522,32,20021,-68
2020-09-09 17:57:02,20.40,20.40,20.40,93.00,900932,32,19990,-71
2020-09-09 17:57:33,20.40,20.40,20.40,93.00,901799,32,20323,-69
2020-09-09 17:58:13,20.40,20.40,20.40,93.20,902102,32,19966,-69
2020-09-09 17:58:44,20.40,20.40,20.40,93.20,902169,32,19980,-68
2020-09-09 17:59:15,20.30,20.30,20.30,93.20,900938,32,19969,-69
2020-09-09 17:59:45,20.30,20.30,20.30,93.30,901349,32,19996,-69
2020-09-09 18:00:16,20.30,20.30,20.30,93.50,898804,32,20013,-71
2020-09-09 18:00:46,20.30,20.30,20.30,93.50,901943,32,19945,-69
2020-09-09 18:01:17,20.30,20.30,20.30,93.50,899726,32,19967,-68
2020-09-09 18:01:48,20.30,20.30,20.30,93.50,899364,32,19995,-70
2020-09-09 18:02:18,20.20,20.20,20.20,93.50,901806,32,19977,-70
2020-09-09 18:02:49,20.30,20.30,20.30,93.60,901944,32,20016,-68
2020-09-09 18:03:19,20.20,20.20,20.20,93.70,901596,32,20311,-68
2020-09-09 18:03:50,20.20,20.20,20.20,93.70,900845,32,20102,-68
2020-09-09 18:04:21,20.20,20.20,20.20,93.70,901902,32,20054,-68
2020-09-09 18:04:51,20.20,20.20,20.20,93.70,901822,32,20065,-70
2020-09-09 18:05:22,20.10,20.10,20.10,93.70,900620,32,19951,-68
2020-09-09 18:05:53,20.20,20.20,20.20,93.80,901417,32,20043,-68
2020-09-09 18:06:24,20.10,20.10,20.10,93.80,901148,32,19982,-69
2020-09-09 18:06:54,20.10,20.10,20.10,93.80,900685,32,19966,-69
2020-09-09 18:07:25,20.10,20.10,20.10,93.80,901703,32,19942,-68
2020-09-09 18:07:55,20.10,20.10,20.10,94.00,897711,32,20303,-68
2020-09-09 18:08:26,20.10,20.10,20.10,94.10,901316,32,19939,-68
2020-09-09 18:08:56,20.00,20.00,20.00,94.10,902353,32,20040,-68
2020-09-09 18:09:27,20.00,20.00,20.00,94.10,900915,32,20034,-68
2020-09-09 18:09:58,20.00,20.00,20.00,94.60,902525,32,20375,-70
2020-09-09 18:10:28,20.00,20.00,20.00,94.30,900767,32,19943,-69
2020-09-09 18:10:59,20.00,20.00,20.00,94.30,902356,32,20317,-68
2020-09-09 18:11:29,19.90,19.90,19.90,94.30,898759,33,19982,-69
2020-09-09 18:12:00,19.90,19.90,19.90,94.40,897287,33,20054,-69
2020-09-09 18:12:31,19.90,19.90,19.90,94.80,898691,33,19997,-70
2020-09-09 18:13:02,19.90,19.90,19.90,94.60,895780,33,19955,-69
2020-09-09 18:13:33,19.90,19.90,19.90,94.70,895605,33,19936,-69
2020-09-09 18:14:03,19.80,19.80,19.80,94.70,899040,33,20073,-70
2020-09-09 18:14:34,19.80,19.80,19.80,94.70,897668,32,19935,-68
2020-09-09 18:15:04,19.70,19.70,19.70,94.70,901979,32,20357,-68
2020-09-09 18:15:35,19.70,19.70,19.70,94.70,902334,32,20567,-68
2020-09-09 18:16:06,19.70,19.70,19.70,94.70,900905,32,19955,-68
2020-09-09 18:16:36,19.70,19.70,19.70,94.70,901466,32,19946,-68
2020-09-09 18:17:07,19.70,19.70,19.70,94.70,901666,32,20306,-69
2020-09-09 18:17:37,19.70,19.70,19.70,94.80,901355,32,19951,-68
2020-09-09 18:18:08,19.70,19.70,19.70,94.90,900776,32,19991,-68
2020-09-09 18:18:40,19.70,19.70,19.70,94.90,900787,32,19981,-68
2020-09-09 18:19:11,19.60,19.60,19.60,94.90,899826,32,19946,-68
2020-09-09 18:19:42,19.60,19.60,19.60,95.10,900291,32,19961,-68
2020-09-09 18:20:12,19.50,19.50,19.50,95.10,899932,32,19939,-68
2020-09-09 18:20:43,19.50,19.50,19.50,95.20,896627,33,19993,-68
2020-09-09 18:21:13,19.50,19.50,19.50,95.20,898894,33,19931,-68
2020-09-09 18:21:44,19.50,19.50,19.50,95.30,898608,33,19988,-68
2020-09-09 18:22:14,19.50,19.50,19.50,95.30,898064,33,19958,-67
2020-09-09 18:22:45,19.50,19.50,19.50,95.40,901621,32,19955,-67
2020-09-09 18:23:16,19.40,19.40,19.40,95.40,900674,32,20002,-68
2020-09-09 18:23:46,19.50,19.50,19.50,95.50,900482,32,20193,-68
2020-09-09 18:24:17,19.40,19.40,19.40,95.50,900145,33,19973,-68
2020-09-09 18:24:47,19.40,19.40,19.40,95.50,895672,33,19970,-68
2020-09-09 18:25:18,19.40,19.40,19.40,95.50,896166,33,19947,-68
2020-09-09 18:34:51,19.10,19.10,19.10,96.50,898189,33,20001,-68
2020-09-09 18:35:23,19.10,19.10,19.10,96.50,899506,33,20018,-67
2020-09-09 18:35:53,19.10,19.10,19.10,96.60,900014,33,19965,-67
2020-09-09 18:36:24,19.10,19.10,19.10,96.70,900003,32,20360,-67
2020-09-09 18:36:55,19.10,19.10,19.10,96.70,899997,33,19983,-68
2020-09-09 18:37:25,19.10,19.10,19.10,96.70,900127,33,19947,-68
2020-09-09 18:37:56,19.10,19.10,19.10,96.80,899491,33,20292,-68
2020-09-09 18:38:26,19.00,19.00,19.00,97.00,900268,33,19951,-68
2020-09-09 18:38:57,19.00,19.00,19.00,97.10,900040,33,20349,-69
2020-09-09 18:39:28,19.00,19.00,19.00,97.10,900133,33,20018,-68
2020-09-09 18:39:58,19.00,19.00,19.00,97.00,899978,33,19949,-68
2020-09-09 18:40:29,19.00,19.00,19.00,97.00,900153,33,19948,-69
2020-09-09 18:40:59,19.00,19.00,19.00,97.20,900209,33,19985,-68
2020-09-09 18:41:30,19.00,19.00,19.00,97.20,900205,33,19939,-68
2020-09-09 18:42:01,18.90,18.90,18.90,97.20,901613,32,19942,-69
2020-09-09 18:42:31,18.90,18.90,18.90,97.30,901200,32,19990,-69
2020-09-09 18:43:02,18.90,18.90,18.90,97.40,901830,32,19930,-69
2020-09-09 18:43:34,18.90,18.90,18.90,97.40,899912,32,19957,-68
2020-09-09 18:44:05,18.90,18.90,18.90,97.40,899553,33,19974,-70
2020-09-09 18:44:36,18.90,18.90,18.90,97.50,900261,33,20387,-69
2020-09-09 18:45:06,18.90,18.90,18.90,97.50,900363,33,20077,-69
2020-09-09 18:45:37,18.90,18.90,18.90,97.50,900202,33,20009,-68
2020-09-09 18:46:08,18.90,18.90,18.90,97.60,900076,33,20007,-69
2020-09-09 18:46:38,18.90,18.90,18.90,97.60,900425,33,19998,-68
2020-09-09 18:47:09,18.90,18.90,18.90,97.50,900339,33,20337,-69
2020-09-09 18:47:40,18.90,18.90,18.90,97.60,900420,33,19983,-69
2020-09-09 18:48:10,18.90,18.90,18.90,97.70,900340,33,19931,-67
2020-09-09 18:48:41,19.00,19.00,19.00,97.70,900219,33,19955,-68
2020-09-09 18:49:12,19.00,19.00,19.00,97.80,899424,32,19935,-68
2020-09-09 18:49:42,18.90,18.90,18.90,97.80,898299,32,20392,-68
2020-09-09 18:50:13,18.90,18.90,18.90,97.80,899502,32,19943,-68
2020-09-09 18:50:43,19.00,19.00,19.00,97.90,898759,32,20265,-67
2020-09-09 18:51:14,19.00,19.00,19.00,98.00,899897,32,19947,-68
2020-09-09 18:51:44,19.00,19.00,19.00,98.00,900737,32,20299,-68
2020-09-09 18:52:15,19.00,19.00,19.00,98.00,902106,32,19939,-69
2020-09-09 18:52:46,19.00,19.00,19.00,98.00,900383,32,20005,-68
2020-09-09 18:53:16,19.00,19.00,19.00,98.10,900805,32,19947,-70
2020-09-09 18:53:47,19.00,19.00,19.00,98.10,899024,32,19983,-68
2020-09-09 18:54:17,19.00,19.00,19.00,98.10,900127,32,20002,-68
2020-09-09 18:54:48,18.90,18.90,18.90,98.20,899972,32,20120,-68
2020-09-09 18:55:19,18.90,18.90,18.90,98.20,900282,32,20102,-68
2020-09-09 18:55:49,18.90,18.90,18.90,98.20,901940,32,19990,-68
2020-09-09 18:56:20,18.90,18.90,18.90,98.20,900403,32,20329,-70
2020-09-09 18:56:50,18.90,18.90,18.90,98.30,903606,32,19978,-70
2020-09-09 18:57:21,18.90,18.90,18.90,98.30,901873,32,20020,-70
2020-09-09 18:57:52,18.90,18.90,18.90,98.40,901303,32,19947,-69
2020-09-09 18:58:22,18.90,18.90,18.90,98.40,901061,32,20180,-68
2020-09-09 18:58:53,18.90,18.90,18.90,98.40,902293,32,19950,-68
2020-09-09 18:59:24,18.90,18.90,18.90,98.40,902196,32,20010,-69
2020-09-09 18:59:54,18.90,18.90,18.90,98.50,899015,32,19953,-69
2020-09-09 19:00:25,18.90,18.90,18.90,98.70,900180,32,19986,-70
2020-09-09 19:00:55,18.80,18.80,18.80,98.70,900486,32,20023,-69
2020-09-09 19:01:26,18.80,18.80,18.80,98.80,901275,32,20001,-69
2020-09-09 19:01:56,18.80,18.80,18.80,98.90,901469,32,19946,-69
2020-09-09 19:02:27,18.80,18.80,18.80,99.00,902280,32,19934,-70
2020-09-09 19:02:58,18.70,18.70,18.70,99.00,901915,32,19966,-69
2020-09-09 19:03:28,18.70,18.70,18.70,99.10,901335,32,19935,-70
2020-09-09 19:03:59,18.60,18.60,18.60,99.10,902264,32,19935,-70
2020-09-09 19:04:29,18.60,18.60,18.60,99.20,901910,32,19982,-70
2020-09-09 19:05:00,18.60,18.60,18.60,99.40,900431,32,20339,-70
2020-09-09 19:05:30,18.60,18.60,18.60,99.40,902016,32,19954,-69
2020-09-09 19:06:01,18.60,18.60,18.60,99.40,902233,32,19990,-70
2020-09-09 19:06:32,18.60,18.60,18.60,99.60,902078,32,19968,-68
2020-09-09 19:07:02,18.60,18.60,18.60,99.60,898469,32,19959,-69
2020-09-09 19:07:33,18.60,18.60,18.60,99.60,899950,32,20332,-69
2020-09-09 19:08:03,18.50,18.50,18.50,99.60,901881,32,19997,-69
2020-09-09 19:08:34,18.60,18.60,18.60,99.60,902260,32,20327,-69
2020-09-09 19:09:05,18.50,18.50,18.50,99.60,900365,32,20350,-69
2020-09-09 19:09:35,18.60,18.60,18.60,99.70,898805,33,19983,-69
2020-09-09 19:10:06,18.50,18.50,18.50,99.70,897265,33,19995,-69
2020-09-09 19:10:36,18.60,18.60,18.60,99.70,898723,33,19985,-69
2020-09-09 19:11:10,18.60,18.60,18.60,99.80,896519,32,20203,-69
2020-09-09 19:11:41,18.60,18.60,18.60,99.80,901085,32,20341,-69
2020-09-09 19:12:12,18.50,18.50,18.50,99.90,899903,32,20077,-69
2020-09-09 19:13:01,18.40,18.40,18.40,99.90,902709,32,20266,-69
2020-09-09 19:13:38,18.40,18.40,18.40,99.90,899655,32,19952,-68
2020-09-09 19:14:09,18.40,18.40,18.40,99.90,903153,32,19946,-68
2020-09-09 19:14:40,18.30,18.30,18.30,99.90,900221,32,20032,-68
2020-09-09 19:15:10,18.30,18.30,18.30,99.90,901417,32,20132,-68
2020-09-09 19:15:44,18.30,18.30,18.30,99.90,902840,32,19950,-68
2020-09-09 19:16:17,18.30,18.30,18.30,99.90,902724,32,20326,-68
2020-09-09 19:16:50,18.30,18.30,18.30,99.90,901516,32,19943,-68
2020-09-09 19:17:21,18.30,18.30,18.30,99.90,901776,32,19942,-69
2020-09-09 19:17:51,18.30,18.30,18.30,99.90,900916,32,19942,-68
2020-09-09 19:18:22,18.30,18.30,18.30,99.90,902364,32,19965,-69
2020-09-09 19:18:53,18.20,18.20,18.20,99.90,901255,32,19997,-69
2020-09-09 19:19:23,18.20,18.20,18.20,99.90,902952,32,19964,-71
2020-09-09 19:19:54,18.20,18.20,18.20,99.90,902664,32,20263,-70
2020-09-09 19:20:24,18.20,18.20,18.20,99.90,901759,32,19977,-70
2020-09-09 19:20:55,18.10,18.10,18.10,99.90,902807,32,20247,-69
2020-09-09 19:21:25,18.10,18.10,18.10,99.90,902824,32,19982,-70
2020-09-09 19:21:56,18.10,18.10,18.10,99.90,901158,32,20039,-70
2020-09-09 19:22:27,18.10,18.10,18.10,99.90,902234,32,20021,-68
2020-09-09 19:22:57,18.00,18.00,18.00,99.90,903008,32,20352,-68
2020-09-09 19:23:28,18.00,18.00,18.00,99.90,902036,32,20228,-68
2020-09-09 19:23:59,18.00,18.00,18.00,99.90,901644,32,20025,-68
2020-09-09 19:24:29,18.00,18.00,18.00,99.90,902523,32,19992,-70
2020-09-09 19:25:00,18.10,18.10,18.10,99.90,895940,32,20007,-69
2020-09-09 19:25:31,18.00,18.00,18.00,99.90,899241,32,19988,-69
2020-09-09 19:26:05,18.00,18.00,18.00,99.90,898567,32,19986,-69
2020-09-09 19:26:36,17.90,17.90,17.90,99.90,898674,32,19948,-69
2020-09-09 19:27:07,17.90,17.90,17.90,99.90,902857,32,20402,-70
2020-09-09 19:27:37,17.90,17.90,17.90,99.90,902676,32,19991,-70
2020-09-09 19:28:09,17.90,17.90,17.90,99.90,901448,32,19950,-69
2020-09-09 19:28:40,17.90,17.90,17.90,99.90,902160,32,19935,-69
2020-09-09 19:29:10,17.90,17.90,17.90,99.90,902763,32,19946,-70
2020-09-09 19:29:41,17.80,17.80,17.80,99.90,901498,32,20575,-70
2020-09-09 19:30:12,17.90,17.90,17.90,99.90,901688,32,20038,-71
2020-09-09 19:30:42,17.80,17.80,17.80,99.90,902669,32,19952,-70
2020-09-09 19:31:19,17.80,17.80,17.80,99.90,902104,32,19953,-70
2020-09-09 19:31:49,17.70,17.70,17.70,99.90,901324,32,19951,-69
2020-09-09 19:32:20,17.80,17.80,17.80,99.90,902488,32,19967,-69
2020-09-09 19:32:50,17.80,17.80,17.80,99.90,901721,32,19988,-69
2020-09-09 19:33:21,17.80,17.80,17.80,99.90,901408,32,20034,-70
2020-09-09 19:33:52,17.70,17.70,17.70,99.90,901989,32,19980,-68
2020-09-09 19:34:22,17.70,17.70,17.70,99.90,900151,32,20065,-68
2020-09-09 19:34:53,17.70,17.70,17.70,99.90,901950,32,19977,-68
2020-09-09 19:35:23,17.70,17.70,17.70,99.90,902809,32,20041,-70
2020-09-09 19:35:56,17.70,17.70,17.70,99.90,900787,32,20290,-69
2020-09-09 19:36:27,17.70,17.70,17.70,99.90,901109,32,19961,-69
2020-09-09 19:36:57,17.70,17.70,17.70,99.90,901169,32,20330,-69
2020-09-09 19:37:28,17.60,17.60,17.60,99.90,900972,32,19981,-70
2020-09-09 19:37:58,17.60,17.60,17.60,99.90,900764,32,19989,-70
2020-09-09 19:38:29,17.60,17.60,17.60,99.90,900606,32,19939,-69
2020-09-09 19:39:00,17.60,17.60,17.60,99.90,900979,32,19947,-70
2020-09-09 19:39:30,17.60,17.60,17.60,99.90,900901,32,20008,-69
2020-09-09 19:40:01,17.60,17.60,17.60,99.90,900719,32,19954,-71
2020-09-09 19:40:31,17.60,17.60,17.60,99.90,899293,32,19950,-70
2020-09-09 19:41:02,17.60,17.60,17.60,99.90,899015,32,19965,-71
2020-09-09 19:41:33,17.60,17.60,17.60,99.90,901394,32,19942,-69
2020-09-09 19:42:04,17.60,17.60,17.60,99.90,900497,32,19971,-69
2020-09-09 19:42:34,17.60,17.60,17.60,99.90,900804,32,19974,-69
2020-09-09 19:43:08,17.70,17.70,17.70,99.90,900488,32,19938,-71
2020-09-09 19:43:39,17.70,17.70,17.70,99.90,900722,32,19955,-71
2020-09-09 19:44:09,17.70,17.70,17.70,99.90,901140,32,20099,-71
2020-09-09 19:44:40,17.70,17.70,17.70,99.90,902212,32,19951,-69
2020-09-09 19:45:10,17.80,17.80,17.80,99.90,899681,32,19947,-70
2020-09-09 19:45:41,17.80,17.80,17.80,99.90,900716,32,19954,-70
2020-09-09 19:46:15,17.70,17.70,17.70,99.90,900659,32,19943,-70
2020-09-09 19:46:46,17.70,17.70,17.70,99.90,902826,32,19943,-69
2020-09-09 19:47:16,17.80,17.80,17.80,99.90,902473,32,20619,-69
2020-09-09 19:47:47,17.80,17.80,17.80,99.90,896530,32,19994,-69
2020-09-09 19:48:18,17.80,17.80,17.80,99.90,898296,32,19939,-70
2020-09-09 19:48:48,17.80,17.80,17.80,99.90,899538,32,19931,-71
2020-09-09 19:49:19,17.70,17.70,17.70,99.90,899429,32,20301,-70
2020-09-09 19:49:49,17.80,17.80,17.80,99.90,902183,32,20082,-69
2020-09-09 19:50:20,17.80,17.80,17.80,99.90,901106,32,20669,-69
2020-09-09 19:50:51,17.80,17.80,17.80,99.90,902537,32,19990,-69
2020-09-09 19:51:21,17.70,17.70,17.70,99.90,902396,32,19986,-71
2020-09-09 19:51:52,17.70,17.70,17.70,99.90,898190,33,20375,-69
2020-09-09 19:52:22,17.70,17.70,17.70,99.90,899346,32,19981,-69
2020-09-09 19:52:53,17.70,17.70,17.70,99.90,899348,32,20289,-69
2020-09-09 19:53:23,17.70,17.70,17.70,99.90,899266,32,20276,-69
2020-09-09 19:53:54,17.70,17.70,17.70,99.90,901346,32,19935,-72
2020-09-09 19:54:25,17.70,17.70,17.70,99.90,902453,32,19970,-70
2020-09-09 19:54:56,17.70,17.70,17.70,99.90,901011,32,19991,-70
2020-09-09 19:55:28,17.70,17.70,17.70,99.90,902083,32,19943,-70
2020-09-09 19:55:59,17.70,17.70,17.70,99.90,902359,32,19931,-70
2020-09-09 19:56:30,17.70,17.70,17.70,99.90,901196,32,19986,-70
2020-09-09 19:57:00,17.70,17.70,17.70,99.90,901562,32,20240,-69
2020-09-09 19:57:32,17.60,17.60,17.60,99.90,901468,32,20004,-70
2020-09-09 19:58:02,17.60,17.60,17.60,99.90,902785,32,20300,-69
2020-09-09 19:58:33,17.60,17.60,17.60,99.90,902979,32,19943,-69
2020-09-09 19:59:03,17.60,17.60,17.60,99.90,901904,32,19950,-69
2020-09-09 19:59:35,17.60,17.60,17.60,99.90,900981,32,19950,-70
2020-09-09 20:00:06,17.50,17.50,17.50,99.90,901130,32,19992,-69
2020-09-09 20:00:37,17.50,17.50,17.50,99.90,901849,32,19965,-69
2020-09-09 20:01:07,17.50,17.50,17.50,99.90,901716,32,19955,-69
2020-09-09 20:01:41,17.50,17.50,17.50,99.90,901557,32,19950,-69
2020-09-09 20:02:12,17.40,17.40,17.40,99.90,901999,32,20024,-69
2020-09-09 20:02:43,17.40,17.40,17.40,99.90,902102,32,20036,-69
2020-09-09 20:03:14,17.40,17.40,17.40,99.90,898684,32,19950,-69
2020-09-09 20:03:44,17.30,17.30,17.30,99.90,902931,32,20020,-69
2020-09-09 20:04:15,17.30,17.30,17.30,99.90,902204,32,19996,-69
2020-09-09 20:04:45,17.30,17.30,17.30,99.90,901774,32,20009,-69
2020-09-09 20:05:17,17.30,17.30,17.30,99.90,902486,32,19982,-69
2020-09-09 20:05:48,17.30,17.30,17.30,99.90,902624,32,19950,-68
2020-09-09 20:06:19,17.30,17.30,17.30,99.90,902502,32,19981,-70
2020-09-09 20:06:50,17.20,17.20,17.20,99.90,901663,32,20041,-67
2020-09-09 20:07:20,17.20,17.20,17.20,99.90,902478,32,20049,-69
2020-09-09 20:07:51,17.20,17.20,17.20,99.90,902496,32,19943,-68
2020-09-09 20:08:21,17.20,17.20,17.20,99.90,899060,32,19978,-69
2020-09-09 20:08:52,17.20,17.20,17.20,99.90,902688,32,19958,-70
2020-09-09 20:09:23,17.20,17.20,17.20,99.90,901988,32,19951,-68
2020-09-09 20:09:55,17.20,17.20,17.20,99.90,899554,32,19979,-68
2020-09-09 20:10:25,17.10,17.10,17.10,99.90,899091,32,20034,-68
2020-09-09 20:10:56,17.10,17.10,17.10,99.90,898052,33,20451,-68
2020-09-09 20:11:27,17.10,17.10,17.10,99.90,899040,32,19993,-68
2020-09-09 20:11:58,17.10,17.10,17.10,99.90,899585,32,19995,-68
2020-09-09 20:12:28,17.00,17.00,17.00,99.90,902408,32,19959,-68
2020-09-09 20:12:59,17.00,17.00,17.00,99.90,901706,32,19935,-70
2020-09-09 20:13:29,17.00,17.00,17.00,99.90,901846,32,20351,-68
2020-09-09 20:14:01,17.00,17.00,17.00,99.90,900287,32,19998,-70
2020-09-09 20:14:31,17.00,17.00,17.00,99.90,899854,32,20272,-68
2020-09-09 20:15:02,17.00,17.00,17.00,99.90,901765,32,19947,-69
2020-09-09 20:15:32,17.00,17.00,17.00,99.90,902502,32,19985,-68
2020-09-09 20:16:03,17.00,17.00,17.00,99.90,902747,32,19982,-68
2020-09-09 20:16:34,16.90,16.90,16.90,99.90,902022,32,19958,-69
2020-09-09 20:17:05,16.90,16.90,16.90,99.90,901749,32,19970,-69
2020-09-09 20:17:35,16.90,16.90,16.90,99.90,902507,32,19979,-69
2020-09-09 20:18:06,16.90,16.90,16.90,99.90,902928,32,19946,-69
2020-09-09 20:18:37,16.90,16.90,16.90,99.90,902460,32,20020,-69
2020-09-09 20:19:07,16.80,16.80,16.80,99.90,900814,32,19943,-69
2020-09-09 20:19:38,16.90,16.90,16.90,99.90,902520,32,19996,-69
2020-09-09 20:20:09,16.90,16.90,16.90,99.90,902745,32,19947,-69
2020-09-09 20:20:39,16.90,16.90,16.90,99.90,901719,32,19947,-69
2020-09-09 20:21:10,16.90,16.90,16.90,99.90,901690,32,19953,-70
2020-09-09 20:21:40,16.90,16.90,16.90,99.90,902547,32,19939,-68
2020-09-09 20:22:11,16.90,16.90,16.90,99.90,902608,32,19947,-67
2020-09-09 20:22:41,16.90,16.90,16.90,99.90,901136,32,20334,-68
2020-09-09 20:23:13,16.90,16.90,16.90,99.90,901240,32,19966,-68
2020-09-09 20:23:43,16.80,16.80,16.80,99.90,902328,32,19950,-69
2020-09-09 20:24:14,16.90,16.90,16.90,99.90,902713,32,19988,-69
2020-09-09 20:24:45,16.80,16.80,16.80,99.90,900274,32,20299,-69
2020-09-09 20:25:15,16.80,16.80,16.80,99.90,902789,32,19938,-68
2020-09-09 20:25:46,16.80,16.80,16.80,99.90,902309,32,19988,-69
2020-09-09 20:26:16,16.80,16.80,16.80,99.90,902312,32,20038,-68
2020-09-09 20:26:47,16.80,16.80,16.80,99.90,901779,32,19986,-68
2020-09-09 20:27:18,16.90,16.90,16.90,99.90,901624,32,19990,-68
2020-09-09 20:27:48,16.90,16.90,16.90,99.90,902983,32,20021,-70
2020-09-09 20:28:19,16.90,16.90,16.90,99.90,902372,32,20294,-69
2020-09-09 20:28:49,16.90,16.90,16.90,99.90,901970,32,19978,-68
2020-09-09 20:29:20,16.90,16.90,16.90,99.90,901476,32,20300,-69
2020-09-09 20:29:51,16.90,16.90,16.90,99.90,902434,32,19950,-68
2020-09-09 20:30:21,17.00,17.00,17.00,99.90,902907,32,19950,-68
2020-09-09 20:30:52,17.00,17.00,17.00,99.90,902077,32,19958,-68
2020-09-09 20:31:23,17.00,17.00,17.00,99.90,899452,32,19969,-69
2020-09-09 20:32:03,17.00,17.00,17.00,99.90,900839,32,19951,-68
2020-09-09 20:32:33,17.00,17.00,17.00,99.90,901772,32,19958,-70
2020-09-09 20:33:04,17.00,17.00,17.00,99.90,902339,32,20362,-69
2020-09-09 20:33:35,17.00,17.00,17.00,99.90,899403,32,20050,-70
2020-09-09 20:34:05,17.00,17.00,17.00,99.90,899192,32,20018,-67
2020-09-09 20:34:36,17.10,17.10,17.10,99.90,898112,32,20415,-69
2020-09-09 20:35:06,17.00,17.00,17.00,99.90,898646,32,20115,-69
2020-09-09 20:35:37,17.10,17.10,17.10,99.90,902496,32,20319,-69
2020-09-09 20:36:08,17.10,17.10,17.10,99.90,902554,32,19992,-70
2020-09-09 20:36:41,17.10,17.10,17.10,99.90,899582,32,19955,-68
2020-09-09 20:37:12,17.10,17.10,17.10,99.90,901385,32,19930,-68
2020-09-09 20:37:43,17.10,17.10,17.10,99.90,902401,32,20291,-69
2020-09-09 20:38:13,17.10,17.10,17.10,99.90,902482,32,20003,-68
2020-09-09 20:38:44,17.10,17.10,17.10,99.90,902274,32,19957,-69
2020-09-09 20:39:15,17.10,17.10,17.10,99.90,901706,32,20023,-69
2020-09-09 20:39:45,17.10,17.10,17.10,99.90,902319,32,19990,-69
2020-09-09 20:40:16,17.10,17.10,17.10,99.90,902650,32,20335,-68
2020-09-09 20:40:47,17.10,17.10,17.10,99.90,902696,32,20061,-69
2020-09-09 20:41:17,17.10,17.10,17.10,99.90,901448,32,20308,-70
2020-09-09 20:41:48,17.10,17.10,17.10,99.90,901609,32,20332,-69
2020-09-09 20:42:18,17.10,17.10,17.10,99.90,899349,32,19938,-69
2020-09-09 20:42:49,17.10,17.10,17.10,99.90,899466,32,19943,-70
2020-09-09 20:43:20,17.10,17.10,17.10,99.90,898952,32,19962,-69
2020-09-09 20:43:50,17.10,17.10,17.10,99.90,898172,32,20360,-69
2020-09-09 20:44:21,17.10,17.10,17.10,99.90,902625,32,19950,-69
2020-09-09 20:44:52,17.10,17.10,17.10,99.90,902481,32,19992,-70
2020-09-09 20:45:22,17.10,17.10,17.10,99.90,902177,32,19963,-68
2020-09-09 20:45:53,17.10,17.10,17.10,99.90,901549,32,20202,-69
2020-09-09 20:46:23,17.10,17.10,17.10,99.90,902331,32,19962,-68
2020-09-09 20:46:54,17.10,17.10,17.10,99.90,902546,32,20290,-69
2020-09-09 20:47:25,17.10,17.10,17.10,99.90,902447,32,19946,-68
2020-09-09 20:47:56,17.10,17.10,17.10,99.90,901115,32,20267,-68
2020-09-09 20:48:26,17.10,17.10,17.10,99.90,901703,32,20247,-69
2020-09-09 20:48:57,17.10,17.10,17.10,99.90,902566,32,19958,-69
2020-09-09 20:49:28,17.10,17.10,17.10,99.90,902799,32,20233,-68
2020-09-09 20:49:58,17.10,17.10,17.10,99.90,899599,32,19947,-69
2020-09-09 20:50:29,17.00,17.00,17.00,99.90,901731,32,19994,-71
2020-09-09 20:50:59,17.10,17.10,17.10,99.90,902366,32,19939,-70
2020-09-09 20:51:30,17.00,17.00,17.00,99.90,902529,32,19969,-69
2020-09-09 20:52:00,17.00,17.00,17.00,99.90,901905,32,19994,-70
2020-09-09 20:52:31,17.00,17.00,17.00,99.90,901294,32,20299,-69
2020-09-09 20:53:02,17.00,17.00,17.00,99.90,902101,32,19980,-68
2020-09-09 20:53:32,17.00,17.00,17.00,99.90,902578,32,19973,-68
2020-09-09 20:54:03,17.00,17.00,17.00,99.90,901973,32,19943,-68
2020-09-09 20:54:33,17.00,17.00,17.00,99.90,901512,32,19943,-68
2020-09-09 20:55:04,17.00,17.00,17.00,99.90,901623,32,19970,-68
2020-09-09 20:55:34,17.00,17.00,17.00,99.90,902617,32,20304,-68
2020-09-09 20:56:08,17.00,17.00,17.00,99.90,902124,32,19973,-67
2020-09-09 20:56:38,17.00,17.00,17.00,99.90,899823,32,19967,-68
2020-09-09 20:57:09,17.00,17.00,17.00,99.90,901853,32,19939,-69
2020-09-09 20:57:39,17.00,17.00,17.00,99.90,902265,32,19943,-67
2020-09-09 20:58:11,17.00,17.00,17.00,99.90,899729,32,20135,-68
2020-09-09 20:58:42,16.90,16.90,16.90,99.90,900285,33,19947,-69
2020-09-09 20:59:12,16.90,16.90,16.90,99.90,900513,32,20239,-69
2020-09-09 20:59:43,17.00,17.00,17.00,99.90,900702,32,19943,-68
2020-09-09 21:00:14,17.00,17.00,17.00,99.90,900436,32,19955,-70
2020-09-09 21:00:44,16.90,16.90,16.90,99.90,900589,32,19931,-69
2020-09-09 21:01:17,16.90,16.90,16.90,99.90,900388,33,19943,-69
2020-09-09 21:01:47,16.90,16.90,16.90,99.90,898972,33,19943,-68
2020-09-09 21:02:18,16.90,16.90,16.90,99.90,897416,32,19977,-68
2020-09-09 21:02:48,16.90,16.90,16.90,99.90,900319,33,20266,-69
2020-09-09 21:03:19,16.80,16.80,16.80,99.90,900607,32,20013,-69
2020-09-09 21:03:50,16.90,16.90,16.90,99.90,900618,32,19951,-67
2020-09-09 21:04:20,16.90,16.90,16.90,99.90,900113,32,20190,-68
2020-09-09 21:04:51,16.80,16.80,16.80,99.90,898932,32,20005,-68
2020-09-09 21:05:21,16.70,16.70,16.70,99.90,900832,32,20424,-68
2020-09-09 21:05:52,16.70,16.70,16.70,99.90,900292,32,19966,-68
2020-09-09 21:06:22,16.60,16.60,16.60,99.90,900334,33,20061,-68
2020-09-09 21:06:53,16.60,16.60,16.60,99.90,900635,32,20007,-68
2020-09-09 21:07:24,16.50,16.50,16.50,99.90,900625,32,20255,-68
2020-09-09 21:07:54,16.50,16.50,16.50,99.90,900594,32,19978,-67
2020-09-09 21:08:25,16.40,16.40,16.40,99.90,900492,32,19981,-68
2020-09-09 21:08:56,16.40,16.40,16.40,99.90,900608,32,19943,-69
2020-09-09 21:09:26,16.40,16.40,16.40,99.90,900681,32,20365,-68
2020-09-09 21:09:57,16.40,16.40,16.40,99.90,901004,32,19973,-68
2020-09-09 21:10:28,16.40,16.40,16.40,99.90,897297,33,20292,-69
2020-09-09 21:11:01,16.40,16.40,16.40,99.90,897429,33,20181,-70
2020-09-09 21:11:32,16.40,16.40,16.40,99.90,897272,33,19931,-69
2020-09-09 21:12:03,16.40,16.40,16.40,99.90,897402,32,20002,-68
2020-09-09 21:12:33,16.30,16.30,16.30,99.90,897583,32,20256,-69
2020-09-09 21:13:04,16.30,16.30,16.30,99.90,898579,32,20006,-68
2020-09-09 21:13:38,16.30,16.30,16.30,99.90,898850,33,19951,-69
2020-09-09 21:14:09,16.30,16.30,16.30,99.90,899458,32,19998,-70
2020-09-09 21:14:39,16.30,16.30,16.30,99.90,899447,33,19938,-69
2020-09-09 21:15:10,16.20,16.20,16.20,99.90,900423,32,19983,-69
2020-09-09 21:15:40,16.20,16.20,16.20,99.90,900340,32,20013,-70
2020-09-09 21:16:11,16.30,16.30,16.30,99.90,900304,33,19947,-68
2020-09-09 21:16:42,16.20,16.20,16.20,99.90,898141,32,19987,-70
2020-09-09 21:17:12,16.20,16.20,16.20,99.90,899505,32,19950,-69
2020-09-09 21:17:43,16.20,16.20,16.20,99.90,899815,32,19950,-69
2020-09-09 21:18:13,16.20,16.20,16.20,99.90,900540,32,19975,-68
2020-09-09 21:18:44,16.20,16.20,16.20,99.90,900391,32,19975,-69
2020-09-09 21:19:15,16.20,16.20,16.20,99.90,900570,32,19951,-69
2020-09-09 21:19:45,16.20,16.20,16.20,99.90,898971,32,20206,-69
2020-09-09 21:20:16,16.10,16.10,16.10,99.90,901539,32,19986,-69
2020-09-09 21:20:46,16.10,16.10,16.10,99.90,900344,33,19981,-70
2020-09-09 21:21:17,16.10,16.10,16.10,99.90,899401,32,19939,-69
2020-09-09 21:21:48,16.10,16.10,16.10,99.90,900222,33,19953,-70
2020-09-09 21:22:18,16.10,16.10,16.10,99.90,900301,32,20079,-70
2020-09-09 21:22:49,16.00,16.00,16.00,99.90,899236,32,19932,-69
2020-09-09 21:23:20,16.10,16.10,16.10,99.90,900840,32,19976,-69
2020-09-09 21:23:54,16.00,16.00,16.00,99.90,900824,32,20042,-70
2020-09-09 21:24:24,16.00,16.00,16.00,99.90,898643,33,20358,-70
2020-09-09 21:24:55,16.00,16.00,16.00,99.90,900443,32,20078,-71
2020-09-09 21:25:25,16.10,16.10,16.10,99.90,900738,32,19932,-69
2020-09-09 21:25:56,16.00,16.00,16.00,99.90,900288,32,19989,-68
2020-09-09 21:26:26,16.10,16.10,16.10,99.90,900359,32,19939,-69
2020-09-09 21:26:57,16.10,16.10,16.10,99.90,898811,32,19953,-71
2020-09-09 21:27:28,16.10,16.10,16.10,99.90,899293,32,19991,-73
2020-09-09 21:27:58,16.10,16.10,16.10,99.90,899186,32,19959,-70
2020-09-09 21:28:29,16.10,16.10,16.10,99.90,899580,32,19938,-72
2020-09-09 21:28:59,16.10,16.10,16.10,99.90,899521,32,19997,-71
2020-09-09 21:29:30,16.10,16.10,16.10,99.90,899185,32,20291,-71
2020-09-09 21:30:01,16.00,16.00,16.00,99.90,899885,32,19968,-68
2020-09-09 21:30:31,16.00,16.00,16.00,99.90,900382,32,19953,-69
2020-09-09 21:31:02,16.00,16.00,16.00,99.90,899628,33,20525,-68
2020-09-09 21:31:33,16.00,16.00,16.00,99.90,900231,32,20022,-67
2020-09-09 21:32:03,16.10,16.10,16.10,99.90,900250,32,19935,-69
2020-09-09 21:32:34,16.10,16.10,16.10,99.90,899725,33,19947,-68
2020-09-09 21:33:05,16.10,16.10,16.10,99.90,900115,32,19961,-68
2020-09-09 21:33:35,16.10,16.10,16.10,99.90,900253,32,20238,-68
2020-09-09 21:34:06,16.10,16.10,16.10,99.90,899806,32,19990,-67
2020-09-09 21:34:36,16.10,16.10,16.10,99.90,899983,32,20374,-67
2020-09-09 21:35:07,16.10,16.10,16.10,99.90,899872,32,19985,-68
2020-09-09 21:35:38,16.20,16.20,16.20,99.90,900230,32,19981,-69
2020-09-09 21:36:08,16.20,16.20,16.20,99.90,900300,32,20021,-69
2020-09-09 21:36:39,16.20,16.20,16.20,99.90,900056,32,19965,-69
2020-09-09 21:37:10,16.20,16.20,16.20,99.90,900236,32,19981,-68
2020-09-09 21:37:40,16.20,16.20,16.20,99.90,900321,32,19943,-68
2020-09-09 21:38:11,16.20,16.20,16.20,99.90,900645,32,20049,-69
2020-09-09 21:38:42,16.20,16.20,16.20,99.90,900789,32,20596,-69
2020-09-09 21:39:13,16.30,16.30,16.30,99.90,900352,32,19939,-70
2020-09-09 21:39:44,16.20,16.20,16.20,99.90,900893,32,19980,-69
2020-09-09 21:40:14,16.30,16.30,16.30,99.90,900201,33,19957,-69
2020-09-09 21:40:45,16.30,16.30,16.30,99.90,900438,32,19946,-68
2020-09-09 21:41:15,16.30,16.30,16.30,99.90,900056,32,20001,-69
2020-09-09 21:41:46,16.30,16.30,16.30,99.90,900257,32,20282,-68
2020-09-09 21:42:17,16.30,16.30,16.30,99.90,900568,32,19994,-69
2020-09-09 21:42:47,16.30,16.30,16.30,99.90,899864,32,19956,-69
2020-09-09 21:43:18,16.30,16.30,16.30,99.90,899701,33,20311,-68
2020-09-09 21:43:49,16.30,16.30,16.30,99.90,900384,32,19954,-69
2020-09-09 21:44:19,16.30,16.30,16.30,99.90,899861,32,19939,-68
2020-09-09 21:44:50,16.30,16.30,16.30,99.90,899903,33,20236,-67
2020-09-09 21:45:20,16.30,16.30,16.30,99.90,900130,32,19979,-67
2020-09-09 21:45:51,16.30,16.30,16.30,99.90,898163,32,19958,-68
2020-09-09 21:46:22,16.30,16.30,16.30,99.90,900222,32,19950,-67
2020-09-09 21:46:52,16.30,16.30,16.30,99.90,900018,32,20009,-67
2020-09-09 21:47:23,16.30,16.30,16.30,99.90,900073,32,20014,-67
2020-09-09 21:47:53,16.30,16.30,16.30,99.90,899882,33,19982,-67
2020-09-09 21:48:24,16.30,16.30,16.30,99.90,898049,32,19949,-67
2020-09-09 21:48:54,16.30,16.30,16.30,99.90,900050,33,20248,-69
2020-09-09 21:49:25,16.30,16.30,16.30,99.90,900125,32,19958,-65
2020-09-09 21:49:56,16.30,16.30,16.30,99.90,900070,33,20003,-65
2020-09-09 21:50:26,16.30,16.30,16.30,99.90,900291,32,20042,-69
2020-09-09 21:50:57,16.30,16.30,16.30,99.90,899888,32,19980,-68
2020-09-09 21:51:27,16.30,16.30,16.30,99.90,900301,32,20329,-68
2020-09-09 21:51:58,16.30,16.30,16.30,99.90,900022,32,19971,-67
2020-09-09 21:52:29,16.30,16.30,16.30,99.90,898588,32,19939,-68
2020-09-09 21:52:59,16.30,16.30,16.30,99.90,900391,32,20291,-67
2020-09-09 21:53:30,16.20,16.20,16.20,99.90,900125,32,19951,-67
2020-09-09 21:54:00,16.30,16.30,16.30,99.90,900286,32,19982,-67
2020-09-09 21:54:31,16.20,16.20,16.20,99.90,898280,32,19982,-69
2020-09-09 21:55:02,16.20,16.20,16.20,99.90,897959,33,20006,-67
2020-09-09 21:55:32,16.20,16.20,16.20,99.90,900130,32,19985,-67
2020-09-09 21:56:06,16.20,16.20,16.20,99.90,899145,33,20580,-66
2020-09-09 21:56:37,16.20,16.20,16.20,99.90,900007,32,19950,-66
2020-09-09 21:57:07,16.20,16.20,16.20,99.90,899572,33,19993,-67
2020-09-09 21:57:38,16.20,16.20,16.20,99.90,899966,32,20030,-67
2020-09-09 21:58:08,16.20,16.20,16.20,99.90,899858,33,20318,-66
2020-09-09 21:58:39,16.20,16.20,16.20,99.90,900017,32,19988,-66
2020-09-09 21:59:09,16.20,16.20,16.20,99.90,899888,33,19935,-67
2020-09-09 21:59:40,16.20,16.20,16.20,99.90,899987,32,20085,-66
2020-09-09 22:00:15,16.20,16.20,16.20,99.90,900635,32,19951,-66
2020-09-09 22:00:46,16.20,16.20,16.20,99.90,900550,32,19938,-67
2020-09-09 22:01:16,16.30,16.30,16.30,99.90,900218,32,19973,-67
2020-09-09 22:01:47,16.20,16.20,16.20,99.90,900084,33,21640,-67
2020-09-09 22:02:18,16.30,16.30,16.30,99.90,900026,32,19991,-67
2020-09-09 22:02:48,16.20,16.20,16.20,99.90,900354,33,19954,-67
2020-09-09 22:03:19,16.30,16.30,16.30,99.90,899833,33,19973,-67
2020-09-09 22:03:49,16.20,16.20,16.20,99.90,900291,33,20026,-67
2020-09-09 22:04:20,16.30,16.30,16.30,99.90,900193,33,19939,-67
2020-09-09 22:04:50,16.30,16.30,16.30,99.90,900091,33,20006,-69
2020-09-09 22:05:21,16.20,16.20,16.20,99.90,900260,33,20330,-69
2020-09-09 22:05:52,16.30,16.30,16.30,99.90,900327,33,20041,-69
2020-09-09 22:06:22,16.20,16.20,16.20,99.90,900133,33,20030,-69
2020-09-09 22:06:53,16.20,16.20,16.20,99.90,899735,32,19943,-69
2020-09-09 22:07:23,16.20,16.20,16.20,99.90,899766,33,20089,-69
2020-09-09 22:07:54,16.20,16.20,16.20,99.90,900326,33,19959,-69
2020-09-09 22:08:24,16.20,16.20,16.20,99.90,900280,33,20323,-68
2020-09-09 22:08:55,16.20,16.20,16.20,99.90,900064,33,19968,-68
2020-09-09 22:09:26,16.20,16.20,16.20,99.90,900262,33,19972,-68
2020-09-09 22:09:56,16.20,16.20,16.20,99.90,899749,33,19943,-68
2020-09-09 22:10:27,16.20,16.20,16.20,99.90,900432,33,19962,-67
2020-09-09 22:10:57,16.20,16.20,16.20,99.90,899926,33,20386,-68
2020-09-09 22:11:28,16.20,16.20,16.20,99.90,900249,33,19998,-68
2020-09-09 22:11:59,16.20,16.20,16.20,99.90,900292,33,19943,-68
2020-09-09 22:12:29,16.20,16.20,16.20,99.90,899975,33,19943,-68
2020-09-09 22:13:00,16.20,16.20,16.20,99.90,897606,33,19973,-68
2020-09-09 22:13:30,16.20,16.20,16.20,99.90,900093,33,19954,-67
2020-09-09 22:14:01,16.20,16.20,16.20,99.90,899836,33,19982,-68
2020-09-09 22:14:31,16.20,16.20,16.20,99.90,900455,33,20031,-67
2020-09-09 22:15:02,16.20,16.20,16.20,99.90,900129,33,20127,-67
2020-09-09 22:15:33,16.20,16.20,16.20,99.90,900157,33,19947,-67
2020-09-09 22:16:03,16.20,16.20,16.20,99.90,900211,33,19995,-67
2020-09-09 22:16:34,16.10,16.10,16.10,99.90,900195,33,19947,-67
2020-09-09 22:17:04,16.10,16.10,16.10,99.90,900065,33,19943,-67
2020-09-09 22:17:35,16.10,16.10,16.10,99.90,900371,33,20017,-67
2020-09-09 22:18:06,16.10,16.10,16.10,99.90,900151,33,19996,-68
2020-09-09 22:18:37,16.10,16.10,16.10,99.90,900238,33,19981,-68
2020-09-09 22:19:07,16.10,16.10,16.10,99.90,899792,33,19950,-68
2020-09-09 22:19:38,16.10,16.10,16.10,99.90,900194,33,19981,-68
2020-09-09 22:20:08,16.10,16.10,16.10,99.90,899913,33,19986,-69
2020-09-09 22:20:39,16.10,16.10,16.10,99.90,899873,33,20308,-68
2020-09-09 22:21:10,16.10,16.10,16.10,99.90,900143,33,20024,-68
2020-09-09 22:21:41,16.10,16.10,16.10,99.90,900020,33,19949,-68
2020-09-09 22:22:11,16.10,16.10,16.10,99.90,900033,33,20006,-67
2020-09-09 22:22:42,16.10,16.10,16.10,99.90,899760,33,20030,-68
2020-09-09 22:23:12,16.10,16.10,16.10,99.90,899819,33,19955,-68
2020-09-09 22:23:46,16.10,16.10,16.10,99.90,900270,33,19955,-68
2020-09-09 22:24:17,16.00,16.00,16.00,99.90,899641,33,19954,-67
2020-09-09 22:24:47,16.10,16.10,16.10,99.90,900121,33,20336,-67
2020-09-09 22:25:18,16.10,16.10,16.10,99.90,899956,33,19994,-68
2020-09-09 22:25:48,16.10,16.10,16.10,99.90,899838,33,20034,-68
2020-09-09 22:26:19,16.00,16.00,16.00,99.90,899946,33,19965,-68
2020-09-09 22:26:49,16.00,16.00,16.00,99.90,899787,33,19939,-68
2020-09-09 22:27:20,16.00,16.00,16.00,99.90,899958,33,20201,-68
2020-09-09 22:27:50,16.00,16.00,16.00,99.90,899891,33,20742,-68
2020-09-09 22:28:21,16.00,16.00,16.00,99.90,899812,33,19973,-68
2020-09-09 22:28:52,16.00,16.00,16.00,99.90,899736,33,20002,-68
2020-09-09 22:29:22,16.00,16.00,16.00,99.90,899722,33,19962,-68
2020-09-09 22:29:53,16.00,16.00,16.00,99.90,900214,33,20042,-68
2020-09-09 22:30:24,16.00,16.00,16.00,99.90,899876,33,19995,-68
2020-09-09 22:30:54,16.00,16.00,16.00,99.90,899429,33,19962,-68
2020-09-09 22:31:25,16.00,16.00,16.00,99.90,900142,33,19939,-67
2020-09-09 22:31:56,16.00,16.00,16.00,99.90,899829,33,19943,-68
2020-09-09 22:32:26,16.00,16.00,16.00,99.90,898122,33,19939,-68
2020-09-09 22:32:57,16.00,16.00,16.00,99.90,900061,33,20296,-68
2020-09-09 22:33:28,16.00,16.00,16.00,99.90,899906,33,19939,-68
2020-09-09 22:33:58,16.00,16.00,16.00,99.90,899803,33,19989,-68
2020-09-09 22:34:29,16.00,16.00,16.00,99.90,900057,33,20080,-68
2020-09-09 22:34:59,16.00,16.00,16.00,99.90,899907,33,19943,-68
2020-09-09 22:35:30,16.00,16.00,16.00,99.90,900033,33,19931,-68
2020-09-09 22:36:01,16.00,16.00,16.00,99.90,899765,33,20061,-68
2020-09-09 22:36:31,16.00,16.00,16.00,99.90,896591,33,19959,-68
2020-09-09 22:37:02,16.10,16.10,16.10,99.90,896784,33,20021,-67
2020-09-09 22:37:32,16.00,16.00,16.00,99.90,896829,33,20345,-68
2020-09-09 22:38:03,16.10,16.10,16.10,99.90,897011,33,20038,-68
2020-09-09 22:38:34,16.10,16.10,16.10,99.90,899921,33,20320,-68
2020-09-09 22:39:04,16.10,16.10,16.10,99.90,900096,33,19956,-69
2020-09-09 22:39:35,16.10,16.10,16.10,99.90,900086,33,20411,-69
2020-09-09 22:40:05,16.10,16.10,16.10,99.90,899961,33,20413,-69
2020-09-09 22:40:36,16.10,16.10,16.10,99.90,900164,33,20120,-68
2020-09-09 22:41:06,16.10,16.10,16.10,99.90,899989,33,20527,-69
2020-09-09 22:41:37,16.10,16.10,16.10,99.90,900281,33,19947,-69
2020-09-09 22:42:08,16.10,16.10,16.10,99.90,899982,33,19978,-69
2020-09-09 22:42:38,16.10,16.10,16.10,99.90,896707,33,19951,-68
2020-09-09 22:43:09,16.10,16.10,16.10,99.90,896649,33,19982,-69
2020-09-09 22:43:40,16.20,16.20,16.20,99.90,896848,33,19935,-69
2020-09-09 22:44:11,16.10,16.10,16.10,99.90,895127,33,20005,-69
2020-09-09 22:44:41,16.10,16.10,16.10,99.90,900012,33,19943,-69
2020-09-09 22:45:12,16.10,16.10,16.10,99.90,899826,33,20378,-69
2020-09-09 22:45:42,16.00,16.00,16.00,99.90,899556,32,19957,-68
2020-09-09 22:46:14,16.00,16.00,16.00,99.90,900269,33,20217,-68
2020-09-09 22:46:45,15.90,15.90,15.90,99.90,900731,32,19973,-68
2020-09-09 22:47:15,15.90,15.90,15.90,99.90,900847,32,20329,-68
2020-09-09 22:47:46,15.80,15.80,15.80,99.90,900833,32,19939,-68
2020-09-09 22:48:16,15.80,15.80,15.80,99.90,900948,32,19951,-68
2020-09-09 22:48:47,15.70,15.70,15.70,99.90,898769,32,20094,-68
2020-09-09 22:49:17,15.70,15.70,15.70,99.90,900788,32,20074,-68
2020-09-09 22:49:48,15.70,15.70,15.70,99.90,900933,32,19947,-68
2020-09-09 22:50:18,15.60,15.60,15.60,99.90,900442,33,20256,-67
2020-09-09 22:50:49,15.60,15.60,15.60,99.90,900959,32,19939,-68
2020-09-09 22:51:20,15.60,15.60,15.60,99.90,900757,32,20285,-68
2020-09-09 22:51:50,15.60,15.60,15.60,99.90,900996,32,19970,-68
2020-09-09 22:52:21,15.60,15.60,15.60,99.90,900454,33,19947,-68
2020-09-09 22:52:51,15.70,15.70,15.70,99.90,900941,32,20035,-68
2020-09-09 22:53:22,15.70,15.70,15.70,99.90,900992,32,20090,-68
2020-09-09 22:53:52,15.70,15.70,15.70,99.90,900939,32,19951,-69
2020-09-09 22:54:23,15.70,15.70,15.70,99.90,900920,32,19987,-68
2020-09-09 22:54:54,15.80,15.80,15.80,99.90,900605,32,20374,-68
2020-09-09 22:55:24,15.80,15.80,15.80,99.90,901145,32,19943,-68
2020-09-09 22:55:55,15.80,15.80,15.80,99.90,900732,32,19986,-68
2020-09-09 22:56:26,15.80,15.80,15.80,99.90,900989,32,19934,-67
2020-09-09 22:56:56,15.80,15.80,15.80,99.90,897107,33,19945,-68
2020-09-09 22:57:27,15.80,15.80,15.80,99.90,897789,33,19987,-67
2020-09-09 22:57:57,15.90,15.90,15.90,99.90,898306,32,20324,-68
2020-09-09 22:58:28,15.90,15.90,15.90,99.90,899176,32,19939,-68
2020-09-09 22:58:59,15.90,15.90,15.90,99.90,898814,32,19949,-68
2020-09-09 22:59:30,15.90,15.90,15.90,99.90,899572,32,19954,-68
2020-09-09 23:00:00,16.00,16.00,16.00,99.90,899926,32,19994,-68
2020-09-09 23:00:32,16.00,16.00,16.00,99.90,898719,33,20339,-67
2020-09-09 23:01:03,15.90,15.90,15.90,99.90,897671,33,19940,-67
2020-09-09 23:01:39,16.00,16.00,16.00,99.90,898809,32,20100,-67
2020-09-09 23:02:09,16.00,16.00,16.00,99.90,898996,33,20090,-67
2020-09-09 23:02:40,16.00,16.00,16.00,99.90,899756,33,20333,-67
2020-09-09 23:03:11,16.00,16.00,16.00,99.90,901116,32,19958,-67
2020-09-09 23:03:41,16.00,16.00,16.00,99.90,900888,32,19962,-68
2020-09-09 23:04:12,16.00,16.00,16.00,99.90,901369,32,19947,-67
2020-09-09 23:04:43,16.00,16.00,16.00,99.90,901352,32,19965,-66
2020-09-09 23:05:13,16.00,16.00,16.00,99.90,900979,33,19942,-67
2020-09-09 23:05:44,16.00,16.00,16.00,99.90,900940,33,20563,-67
2020-09-09 23:06:15,16.00,16.00,16.00,99.90,901091,32,19965,-67
2020-09-09 23:06:45,16.10,16.10,16.10,99.90,901176,32,19939,-67
2020-09-09 23:07:16,16.10,16.10,16.10,99.90,901417,32,19931,-66
2020-09-09 23:07:46,16.10,16.10,16.10,99.90,901119,32,20268,-67
2020-09-09 23:08:17,16.10,16.10,16.10,99.90,901132,32,19974,-67
2020-09-09 23:08:48,16.10,16.10,16.10,99.90,901117,32,19953,-67
2020-09-09 23:09:18,16.10,16.10,16.10,99.90,901116,32,20243,-68
2020-09-09 23:09:49,16.10,16.10,16.10,99.90,901193,32,19993,-68
2020-09-09 23:10:19,16.10,16.10,16.10,99.90,901075,32,19983,-68
2020-09-09 23:10:50,16.10,16.10,16.10,99.90,901220,32,20280,-68
2020-09-09 23:11:20,16.10,16.10,16.10,99.90,900957,32,20020,-68
2020-09-09 23:11:51,16.10,16.10,16.10,99.90,901039,32,19954,-68
2020-09-09 23:12:22,16.10,16.10,16.10,99.90,901096,32,19956,-69
2020-09-09 23:12:52,16.00,16.00,16.00,99.90,900959,33,20363,-69
2020-09-09 23:13:23,16.10,16.10,16.10,99.90,901048,32,20002,-69
2020-09-09 23:13:53,16.00,16.00,16.00,99.90,901025,32,19986,-69
2020-09-09 23:14:24,16.00,16.00,16.00,99.90,901029,32,19973,-69
2020-09-09 23:14:54,16.10,16.10,16.10,99.90,901168,32,19943,-69
2020-09-09 23:15:25,16.10,16.10,16.10,99.90,901702,32,20224,-69
2020-09-09 23:15:59,16.10,16.10,16.10,99.90,901731,32,19950,-69
2020-09-09 23:16:33,16.10,16.10,16.10,99.90,901672,32,19962,-69
2020-09-09 23:17:04,16.10,16.10,16.10,99.90,901191,32,20315,-70
2020-09-09 23:17:36,16.10,16.10,16.10,99.90,901847,32,20454,-68
2020-09-09 23:18:07,16.10,16.10,16.10,99.90,901403,32,19969,-67
2020-09-09 23:18:41,16.10,16.10,16.10,99.90,901285,32,19978,-67
2020-09-09 23:19:17,16.10,16.10,16.10,99.90,900779,33,19978,-66
2020-09-09 23:19:48,16.10,16.10,16.10,99.90,897803,33,20025,-68
2020-09-09 23:20:19,16.10,16.10,16.10,99.90,897937,33,19947,-67
2020-09-09 23:20:51,16.10,16.10,16.10,99.90,898069,33,19939,-67
2020-09-09 23:21:24,16.20,16.20,16.20,99.90,898111,33,20674,-67
2020-09-09 23:21:55,16.20,16.20,16.20,99.90,898137,33,19947,-67
2020-09-09 23:22:26,16.20,16.20,16.20,99.90,898016,33,20077,-67
2020-09-09 23:22:56,16.20,16.20,16.20,99.90,897656,33,19962,-67
2020-09-09 23:23:27,16.20,16.20,16.20,99.90,897824,33,19998,-67
2020-09-09 23:23:57,16.20,16.20,16.20,99.90,897979,33,19940,-67
2020-09-09 23:24:28,16.20,16.20,16.20,99.90,898187,33,19991,-67
2020-09-09 23:24:59,16.10,16.10,16.10,99.90,897740,33,19991,-69
2020-09-09 23:25:30,16.20,16.20,16.20,99.90,898110,33,19947,-69
2020-09-09 23:26:00,16.20,16.20,16.20,99.90,897942,33,20240,-68
2020-09-09 23:26:31,16.20,16.20,16.20,99.90,898143,33,20332,-66
2020-09-09 23:27:01,16.20,16.20,16.20,99.90,897857,33,19950,-66
2020-09-09 23:27:32,16.20,16.20,16.20,99.90,897724,33,19939,-68
2020-09-09 23:28:03,16.20,16.20,16.20,99.90,897704,33,19981,-67
2020-09-09 23:28:33,16.10,16.10,16.10,99.90,898151,33,19980,-68
2020-09-09 23:29:04,16.10,16.10,16.10,99.90,897881,33,20010,-68
2020-09-09 23:29:34,16.10,16.10,16.10,99.90,899942,32,19988,-69
2020-09-09 23:30:05,16.10,16.10,16.10,99.90,904063,32,20018,-68
2020-09-09 23:30:36,16.10,16.10,16.10,99.90,903810,32,20465,-68
2020-09-09 23:31:07,16.10,16.10,16.10,99.90,904285,32,19961,-68
2020-09-09 23:31:37,16.10,16.10,16.10,99.90,904100,32,19946,-68
2020-09-09 23:32:08,16.10,16.10,16.10,99.90,904220,32,19992,-68
2020-09-09 23:32:40,16.10,16.10,16.10,99.90,904322,32,19982,-68
2020-09-09 23:33:10,16.10,16.10,16.10,99.90,904180,32,19969,-67
2020-09-09 23:33:41,16.10,16.10,16.10,99.90,904075,32,19943,-68
2020-09-09 23:34:12,16.10,16.10,16.10,99.90,904147,32,20017,-67
2020-09-09 23:34:42,16.10,16.10,16.10,99.90,904083,32,19947,-67
2020-09-09 23:35:13,16.00,16.00,16.00,99.90,904225,32,20479,-68
2020-09-09 23:35:44,16.00,16.00,16.00,99.90,904218,32,19958,-67
2020-09-09 23:36:16,16.00,16.00,16.00,99.90,904214,32,19930,-67
2020-09-09 23:36:47,16.00,16.00,16.00,99.90,903821,32,19953,-68
2020-09-09 23:37:17,16.00,16.00,16.00,99.90,904124,32,19960,-68
2020-09-09 23:37:48,16.00,16.00,16.00,99.90,904220,32,19947,-68
2020-09-09 23:38:18,16.00,16.00,16.00,99.90,904029,32,19943,-68
2020-09-09 23:38:49,16.00,16.00,16.00,99.90,903812,32,19935,-68
2020-09-09 23:39:20,16.00,16.00,16.00,99.90,903965,32,20002,-68
2020-09-09 23:39:50,16.00,16.00,16.00,99.90,900642,32,19951,-68
2020-09-09 23:40:21,16.00,16.00,16.00,99.90,900748,32,20009,-68
2020-09-09 23:40:52,16.00,16.00,16.00,99.90,900732,32,19959,-68
2020-09-09 23:41:22,16.00,16.00,16.00,99.90,901012,32,19954,-69
2020-09-09 23:41:53,16.00,16.00,16.00,99.90,903854,32,20291,-68
2020-09-09 23:42:23,15.90,15.90,15.90,99.90,904103,32,19970,-67
2020-09-09 23:42:54,15.90,15.90,15.90,99.90,904272,32,19930,-68
2020-09-09 23:43:24,15.90,15.90,15.90,99.90,903193,32,19989,-68
2020-09-09 23:43:55,15.90,15.90,15.90,99.90,901131,32,19962,-69
2020-09-09 23:44:26,15.90,15.90,15.90,99.90,901081,32,19938,-68
2020-09-09 23:44:56,15.90,15.90,15.90,99.90,900965,32,20337,-69
2020-09-09 23:45:27,15.90,15.90,15.90,99.90,901143,32,19939,-67
2020-09-09 23:45:57,15.90,15.90,15.90,99.90,900420,33,19973,-67
2020-09-09 23:46:28,15.80,15.80,15.80,99.90,900930,32,19935,-68
2020-09-09 23:47:00,15.90,15.90,15.90,99.90,900947,32,20287,-68
2020-09-09 23:47:30,15.80,15.80,15.80,99.90,901107,32,19946,-69
2020-09-09 23:48:01,15.70,15.70,15.70,99.90,900891,32,19957,-68
2020-09-09 23:48:32,15.70,15.70,15.70,99.90,900758,32,20296,-68
2020-09-09 23:49:03,15.70,15.70,15.70,99.90,900698,32,19964,-69
2020-09-09 23:49:34,15.70,15.70,15.70,99.90,900903,32,20031,-69
2020-09-09 23:50:04,15.70,15.70,15.70,99.90,900766,32,19943,-69
2020-09-09 23:50:35,15.70,15.70,15.70,99.90,900774,32,19961,-68
2020-09-09 23:51:05,15.70,15.70,15.70,99.90,900906,32,20583,-68
2020-09-09 23:51:36,15.80,15.80,15.80,99.90,900752,32,20410,-68
2020-09-09 23:52:06,15.70,15.70,15.70,99.90,900739,32,19958,-68
2020-09-09 23:52:37,15.70,15.70,15.70,99.90,900841,32,19965,-68
2020-09-09 23:53:08,15.70,15.70,15.70,99.90,900808,32,20730,-68
2020-09-09 23:53:39,15.70,15.70,15.70,99.90,900766,32,19946,-68
2020-09-09 23:54:10,15.70,15.70,15.70,99.90,900763,32,20264,-68
2020-09-09 23:54:40,15.70,15.70,15.70,99.90,900443,33,19935,-68
2020-09-09 23:55:11,15.70,15.70,15.70,99.90,900788,32,19956,-68
2020-09-09 23:55:41,15.70,15.70,15.70,99.90,900537,32,20351,-68
2020-09-09 23:56:12,15.70,15.70,15.70,99.90,900414,33,19931,-68
2020-09-09 23:56:43,15.70,15.70,15.70,99.90,900792,32,20012,-68
2020-09-09 23:57:13,15.70,15.70,15.70,99.90,900677,32,19943,-68
2020-09-09 23:57:44,15.70,15.70,15.70,99.90,900666,32,19999,-68
2020-09-09 23:58:14,15.70,15.70,15.70,99.90,900388,32,20365,-67
2020-09-09 23:58:46,15.70,15.70,15.70,99.90,900809,32,19968,-67
2020-09-09 23:59:16,15.70,15.70,15.70,99.90,900611,32,20038,-67
2020-09-09 23:59:47,15.70,15.70,15.70,99.90,900825,32,19947,-66