2020-09-09 00:00:03,8.80,8.80,8.80,99.90,896288,33,19928,-81
2020-09-09 00:00:54,8.80,8.80,8.80,99.90,899019,33,20031,-81
2020-09-09 00:01:45,8.80,8.80,8.80,99.90,900776,32,19969,-81
2020-09-09 00:02:36,8.80,8.80,8.80,99.90,894229,33,19978,-81
2020-09-09 00:03:27,8.80,8.80,8.80,99.90,891819,33,19940,-80
2020-09-09 00:04:18,8.80,8.80,8.80,99.90,897054,33,20188,-80
2020-09-09 00:05:09,8.80,8.80,8.80,99.90,897154,33,20353,-80
2020-09-09 00:06:00,8.80,8.80,8.80,99.90,896844,33,20255,-80
2020-09-09 00:06:51,8.80,8.80,8.80,99.90,894849,33,20372,-80
2020-09-09 00:07:42,8.80,8.80,8.80,99.90,894690,33,20078,-80
2020-09-09 00:08:33,8.80,8.80,8.80,99.90,895160,33,19947,-80
2020-09-09 00:09:24,8.80,8.80,8.80,99.90,896746,33,19982,-80
2020-09-09 00:10:15,8.80,8.80,8.80,99.90,902190,32,19985,-80
2020-09-09 00:11:05,8.80,8.80,8.80,99.90,897631,33,20238,-80
2020-09-09 00:11:56,8.70,8.70,8.70,99.90,897568,33,19982,-80
2020-09-09 00:12:47,8.70,8.70,8.70,99.90,893661,33,19943,-80
2020-09-09 00:13:38,8.70,8.70,8.70,99.90,895147,33,19990,-80
2020-09-09 00:14:29,8.70,8.70,8.70,99.90,895790,33,19944,-80
2020-09-09 00:15:20,8.70,8.70,8.70,99.90,896936,32,20551,-80
2020-09-09 00:16:11,8.60,8.60,8.60,99.90,891417,33,20316,-80
2020-09-09 00:17:02,8.60,8.60,8.60,99.90,890010,33,19979,-80
2020-09-09 00:17:53,8.60,8.60,8.60,99.90,894504,33,19947,-80
2020-09-09 00:18:44,8.60,8.60,8.60,99.90,896682,33,19983,-80
2020-09-09 00:19:35,8.60,8.60,8.60,99.90,901886,32,19959,-80
2020-09-09 00:20:25,8.60,8.60,8.60,99.90,898291,32,19978,-80
2020-09-09 00:21:16,8.60,8.60,8.60,99.90,899667,32,19939,-81
2020-09-09 00:22:07,8.60,8.60,8.60,99.90,899636,32,20339,-80
2020-09-09 00:22:58,8.60,8.60,8.60,99.90,896867,32,20028,-80
2020-09-09 00:23:49,8.60,8.60,8.60,99.90,894958,33,19979,-80
2020-09-09 00:24:40,8.60,8.60,8.60,99.90,896129,33,19955,-80
2020-09-09 00:25:31,8.50,8.50,8.50,99.90,895723,32,20520,-82
2020-09-09 00:26:21,8.60,8.60,8.60,99.90,891426,33,19995,-82
2020-09-09 00:27:12,8.60,8.60,8.60,99.90,893524,33,19957,-83
2020-09-09 00:28:03,8.50,8.50,8.50,99.90,890089,33,19947,-80
2020-09-09 00:28:54,8.50,8.50,8.50,99.90,898115,33,19952,-80
2020-09-09 00:29:45,8.50,8.50,8.50,99.90,899353,32,19940,-80
2020-09-09 00:30:36,8.50,8.50,8.50,99.90,895144,33,19951,-80
2020-09-09 00:31:27,8.50,8.50,8.50,99.90,895892,32,20109,-80
2020-09-09 00:32:18,8.40,8.40,8.40,99.90,896149,33,19936,-80
2020-09-09 00:33:09,8.40,8.40,8.40,99.90,895489,33,19939,-80
2020-09-09 00:34:00,8.40,8.40,8.40,99.90,897730,33,20263,-80
2020-09-09 00:34:50,8.50,8.50,8.50,99.90,896272,33,19944,-80
2020-09-09 00:35:41,8.50,8.50,8.50,99.90,898368,32,19943,-80
2020-09-09 00:36:32,8.50,8.50,8.50,99.90,897812,33,19994,-80
2020-09-09 00:37:23,8.50,8.50,8.50,99.90,899502,33,20017,-81
2020-09-09 00:38:14,8.50,8.50,8.50,99.90,900260,33,20310,-81
2020-09-09 00:39:05,8.50,8.50,8.50,99.90,899582,33,19994,-81
2020-09-09 00:39:56,8.50,8.50,8.50,99.90,898452,33,19943,-80
2020-09-09 00:40:47,8.50,8.50,8.50,99.90,899123,33,19948,-81
2020-09-09 00:41:38,8.50,8.50,8.50,99.90,895436,33,19988,-83
2020-09-09 00:42:28,8.50,8.50,8.50,99.90,896085,32,19945,-83
2020-09-09 00:43:19,8.50,8.50,8.50,99.90,895692,33,20015,-83
2020-09-09 00:44:10,8.50,8.50,8.50,99.90,897634,33,20364,-82
2020-09-09 00:45:01,8.50,8.50,8.50,99.90,898236,32,19950,-82
2020-09-09 00:45:52,8.40,8.40,8.40,99.90,896105,32,19999,-82
2020-09-09 00:46:43,8.40,8.40,8.40,99.90,894463,33,19963,-82
2020-09-09 00:47:34,8.40,8.40,8.40,99.90,896471,33,19998,-82
2020-09-09 00:48:37,8.40,8.40,8.40,99.90,897199,33,19946,-82
2020-09-09 00:49:28,8.40,8.40,8.40,99.90,894156,33,19935,-82
2020-09-09 00:50:19,8.40,8.40,8.40,99.90,895780,33,19965,-82
2020-09-09 00:51:16,8.40,8.40,8.40,99.90,897279,33,19955,-80
2020-09-09 00:52:07,8.40,8.40,8.40,99.90,889447,33,20295,-80
2020-09-09 00:52:58,8.40,8.40,8.40,99.90,897105,32,19947,-79
2020-09-09 00:53:49,8.30,8.30,8.30,99.90,899254,33,19943,-80
2020-09-09 00:54:40,8.30,8.30,8.30,99.90,894264,33,20033,-80
2020-09-09 00:55:31,8.30,8.30,8.30,99.90,898255,33,19943,-80
2020-09-09 00:56:22,8.30,8.30,8.30,99.90,897924,33,20253,-80
2020-09-09 00:57:13,8.30,8.30,8.30,99.90,895772,33,20527,-80
2020-09-09 00:58:04,8.30,8.30,8.30,99.90,894445,33,19952,-80
2020-09-09 00:58:55,8.30,8.30,8.30,99.90,889404,33,20312,-80
2020-09-09 00:59:46,8.30,8.30,8.30,99.90,892623,33,19978,-80
2020-09-09 01:00:37,8.30,8.30,8.30,99.90,897982,33,20066,-80
2020-09-09 01:01:27,8.30,8.30,8.30,99.90,895295,33,19943,-80
2020-09-09 01:02:18,8.30,8.30,8.30,99.90,897444,33,20321,-80
2020-09-09 01:03:09,8.30,8.30,8.30,99.90,895413,33,19944,-80
2020-09-09 01:04:00,8.30,8.30,8.30,99.90,899199,32,19997,-80
2020-09-09 01:04:51,8.30,8.30,8.30,99.90,901175,33,20520,-80
2020-09-09 01:05:42,8.30,8.30,8.30,99.90,900211,33,19947,-80
2020-09-09 01:06:33,8.30,8.30,8.30,99.90,896375,33,19932,-80
2020-09-09 01:07:24,8.20,8.20,8.20,99.90,895141,33,19977,-80
2020-09-09 01:08:14,8.20,8.20,8.20,99.90,898757,33,19943,-79
2020-09-09 01:09:05,8.20,8.20,8.20,99.90,895014,33,20396,-80
2020-09-09 01:09:56,8.20,8.20,8.20,99.90,898902,33,19999,-80
2020-09-09 01:10:47,8.20,8.20,8.20,99.90,897912,33,19955,-80
2020-09-09 01:11:38,8.20,8.20,8.20,99.90,900638,32,19975,-80
2020-09-09 01:12:29,8.20,8.20,8.20,99.90,902020,32,19951,-80
2020-09-09 01:13:20,8.10,8.10,8.10,99.90,896867,33,20286,-80
2020-09-09 01:14:11,8.10,8.10,8.10,99.90,898827,33,19942,-80
2020-09-09 01:15:02,8.10,8.10,8.10,99.90,901532,32,19940,-80
2020-09-09 01:15:52,8.10,8.10,8.10,99.90,899750,32,20295,-80
2020-09-09 01:16:43,8.10,8.10,8.10,99.90,900674,32,19966,-80
2020-09-09 01:17:34,8.10,8.10,8.10,99.90,900870,33,20003,-80
2020-09-09 01:18:25,8.10,8.10,8.10,99.90,902580,32,20298,-80
2020-09-09 01:19:16,8.00,8.00,8.00,99.90,896547,33,19943,-80
2020-09-09 01:20:10,8.00,8.00,8.00,99.90,898778,33,19927,-80
2020-09-09 01:21:01,8.00,8.00,8.00,99.90,899747,33,19941,-80
2020-09-09 01:21:52,8.10,8.10,8.10,99.90,899413,33,19963,-80
2020-09-09 01:22:43,8.10,8.10,8.10,99.90,893716,32,19987,-80
2020-09-09 01:23:34,8.00,8.00,8.00,99.90,893751,33,19987,-80
2020-09-09 01:24:25,8.00,8.00,8.00,99.90,900520,32,19935,-80
2020-09-09 01:25:16,8.00,8.00,8.00,99.90,901108,32,19943,-80
2020-09-09 01:26:07,8.00,8.00,8.00,99.90,898267,33,19977,-80
2020-09-09 01:26:57,8.00,8.00,8.00,99.90,902865,32,20376,-80
2020-09-09 01:27:48,8.00,8.00,8.00,99.90,905806,32,19990,-80
2020-09-09 01:28:39,8.00,8.00,8.00,99.90,903128,32,19943,-80
2020-09-09 01:29:30,8.00,8.00,8.00,99.90,901214,32,20235,-79
2020-09-09 01:30:21,8.00,8.00,8.00,99.90,899708,32,19954,-80
2020-09-09 01:31:12,8.00,8.00,8.00,99.90,900534,32,19955,-79
2020-09-09 01:32:03,8.00,8.00,8.00,99.90,901574,32,19990,-80
2020-09-09 01:32:54,8.00,8.00,8.00,99.90,898645,32,19940,-80
2020-09-09 01:33:44,8.00,8.00,8.00,99.90,897720,33,20346,-80
2020-09-09 01:34:35,8.00,8.00,8.00,99.90,896342,33,19945,-80
2020-09-09 01:35:26,8.00,8.00,8.00,99.90,898689,33,20007,-80
2020-09-09 01:36:17,8.00,8.00,8.00,99.90,899343,33,19973,-80
2020-09-09 01:37:08,8.00,8.00,8.00,99.90,897915,33,20750,-80
2020-09-09 01:37:59,7.90,7.90,7.90,99.90,898055,33,20271,-80
2020-09-09 01:38:50,7.90,7.90,7.90,99.90,899075,32,19965,-79
2020-09-09 01:39:41,7.90,7.90,7.90,99.90,899757,32,19950,-80
2020-09-09 01:40:31,7.90,7.90,7.90,99.90,896771,33,20350,-80
2020-09-09 01:41:22,7.90,7.90,7.90,99.90,893350,33,20358,-79
2020-09-09 01:42:13,7.90,7.90,7.90,99.90,896099,33,19938,-79
2020-09-09 01:43:04,7.80,7.80,7.80,99.90,899233,33,19979,-80
2020-09-09 01:43:55,7.80,7.80,7.80,99.90,898019,32,20256,-79
2020-09-09 01:44:46,7.80,7.80,7.80,99.90,892691,33,20560,-81
2020-09-09 01:45:37,7.80,7.80,7.80,99.90,898382,32,19987,-80
2020-09-09 01:46:28,7.80,7.80,7.80,99.90,900095,33,19950,-80
2020-09-09 01:47:19,7.80,7.80,7.80,99.90,896924,33,20275,-80
2020-09-09 01:48:10,7.80,7.80,7.80,99.90,898843,33,19931,-79
2020-09-09 01:49:01,7.70,7.70,7.70,99.90,901109,33,20015,-79
2020-09-09 01:49:52,7.70,7.70,7.70,99.90,901559,32,20015,-80
2020-09-09 01:50:42,7.70,7.70,7.70,99.90,896473,33,20323,-80
2020-09-09 01:51:33,7.70,7.70,7.70,99.90,899972,32,19949,-80
2020-09-09 01:52:24,7.70,7.70,7.70,99.90,898920,32,19940,-80
2020-09-09 01:53:15,7.70,7.70,7.70,99.90,899281,32,19998,-80
2020-09-09 01:54:06,7.70,7.70,7.70,99.90,900629,32,20074,-80
2020-09-09 01:54:57,7.70,7.70,7.70,99.90,898841,32,19943,-80
2020-09-09 01:55:48,7.70,7.70,7.70,99.90,896425,33,19931,-80
2020-09-09 01:56:39,7.60,7.60,7.60,99.90,896452,33,20572,-80
2020-09-09 01:57:30,7.60,7.60,7.60,99.90,899353,32,19977,-79
2020-09-09 01:58:20,7.60,7.60,7.60,99.90,901999,32,20036,-80
2020-09-09 01:59:11,7.60,7.60,7.60,99.90,902424,32,19938,-80
2020-09-09 02:00:02,7.60,7.60,7.60,99.90,900688,33,19935,-80
2020-09-09 02:00:53,7.60,7.60,7.60,99.90,897714,33,19963,-80
2020-09-09 02:01:44,7.60,7.60,7.60,99.90,897849,32,19974,-82
2020-09-09 02:02:35,7.60,7.60,7.60,99.90,901694,32,19947,-82
2020-09-09 02:03:28,7.60,7.60,7.60,99.90,898099,33,19942,-81
2020-09-09 02:04:19,7.60,7.60,7.60,99.90,895744,33,20315,-82
2020-09-09 02:05:10,7.60,7.60,7.60,99.90,893783,33,20354,-82
2020-09-09 02:06:01,7.70,7.70,7.70,99.90,896788,33,19948,-82
2020-09-09 02:06:52,7.60,7.60,7.60,99.90,900478,33,19947,-82
2020-09-09 02:07:43,7.60,7.60,7.60,99.90,898930,33,19967,-82
2020-09-09 02:08:34,7.70,7.70,7.70,99.90,901069,32,19947,-82
2020-09-09 02:09:24,7.70,7.70,7.70,99.90,897050,33,20357,-80
2020-09-09 02:10:15,7.70,7.70,7.70,99.90,898229,33,19939,-80
2020-09-09 02:11:06,7.70,7.70,7.70,99.90,900973,33,19970,-80
2020-09-09 02:11:57,7.70,7.70,7.70,99.90,903134,32,19974,-80
2020-09-09 02:12:48,7.60,7.60,7.60,99.90,897464,33,20243,-80
2020-09-09 02:13:39,7.60,7.60,7.60,99.90,899609,32,19967,-80
2020-09-09 02:14:30,7.60,7.60,7.60,99.90,899260,33,19927,-80
2020-09-09 02:15:21,7.60,7.60,7.60,99.90,898020,32,19987,-80
2020-09-09 02:16:12,7.60,7.60,7.60,99.90,894670,33,19936,-80
2020-09-09 02:17:02,7.60,7.60,7.60,99.90,896008,33,19931,-80
2020-09-09 02:17:53,7.60,7.60,7.60,99.90,897952,33,19991,-80
2020-09-09 02:18:44,7.50,7.50,7.50,99.90,898182,33,20266,-80
2020-09-09 02:19:35,7.50,7.50,7.50,99.90,897457,33,19943,-80
2020-09-09 02:20:26,7.50,7.50,7.50,99.90,896639,33,20005,-80
2020-09-09 02:21:17,7.50,7.50,7.50,99.90,896051,33,19943,-80
2020-09-09 02:22:08,7.50,7.50,7.50,99.90,898290,33,19953,-80
2020-09-09 02:22:59,7.50,7.50,7.50,99.90,900871,33,19955,-80
2020-09-09 02:23:49,7.50,7.50,7.50,99.90,898068,32,20313,-80
2020-09-09 02:24:40,7.50,7.50,7.50,99.90,897826,33,19940,-80
2020-09-09 02:25:31,7.50,7.50,7.50,99.90,895965,33,19978,-80
2020-09-09 02:26:22,7.50,7.50,7.50,99.90,903589,32,19958,-80
2020-09-09 02:27:13,7.50,7.50,7.50,99.90,898407,33,19943,-79
2020-09-09 02:28:04,7.50,7.50,7.50,99.90,894647,33,20351,-80
2020-09-09 02:28:55,7.50,7.50,7.50,99.90,895025,33,19956,-80
2020-09-09 02:29:46,7.40,7.40,7.40,99.90,892210,33,19940,-79
2020-09-09 02:30:37,7.40,7.40,7.40,99.90,894883,33,19943,-80
2020-09-09 02:31:28,7.40,7.40,7.40,99.90,892531,33,20275,-80
2020-09-09 02:32:19,7.40,7.40,7.40,99.90,895006,33,19955,-80
2020-09-09 02:33:10,7.40,7.40,7.40,99.90,889029,33,19948,-79
2020-09-09 02:34:00,7.40,7.40,7.40,99.90,893273,33,20268,-80
2020-09-09 02:34:51,7.40,7.40,7.40,99.90,895950,33,19959,-80
2020-09-09 02:35:42,7.40,7.40,7.40,99.90,899178,33,19934,-80
2020-09-09 02:36:33,7.30,7.30,7.30,99.90,899121,32,20002,-80
2020-09-09 02:37:24,7.30,7.30,7.30,99.90,897774,33,19935,-79
2020-09-09 02:38:15,7.30,7.30,7.30,99.90,900262,33,19959,-80
2020-09-09 02:39:06,7.40,7.40,7.40,99.90,896781,33,20255,-80
2020-09-09 02:39:57,7.40,7.40,7.40,99.90,900643,33,20511,-80
2020-09-09 02:40:47,7.40,7.40,7.40,99.90,901382,32,19954,-80
2020-09-09 02:41:38,7.40,7.40,7.40,99.90,898909,32,19973,-80
2020-09-09 02:42:29,7.40,7.40,7.40,99.90,898864,32,19950,-80
2020-09-09 02:43:20,7.30,7.30,7.30,99.90,898080,33,20294,-80
2020-09-09 02:44:11,7.40,7.40,7.40,99.90,895709,33,19931,-81
2020-09-09 02:45:02,7.40,7.40,7.40,99.90,895649,33,20017,-82
2020-09-09 02:45:53,7.40,7.40,7.40,99.90,897447,33,19951,-82
2020-09-09 02:46:44,7.40,7.40,7.40,99.90,896985,33,19943,-79
2020-09-09 02:47:34,7.40,7.40,7.40,99.90,897892,33,19936,-80
2020-09-09 02:50:52,7.40,7.40,7.40,99.90,888975,33,20017,-80
2020-09-09 02:52:59,7.30,7.30,7.30,99.90,882343,33,19948,-79
2020-09-09 03:00:16,7.20,7.20,7.20,99.90,885549,33,20109,-79
2020-09-09 03:11:04,7.10,7.10,7.10,99.90,877512,33,19979,-80
2020-09-09 03:27:56,6.90,6.90,6.90,99.90,868511,34,20124,-81
2020-09-09 03:31:44,6.90,6.90,6.90,99.90,868944,34,19961,-81
2020-09-09 04:05:20,6.70,6.70,6.70,99.90,882941,33,20092,-79
2020-09-09 04:18:11,6.60,6.60,6.60,99.90,891495,33,20083,-81
2020-09-09 04:21:37,6.60,6.60,6.60,99.90,894705,33,19999,-81
2020-09-09 10:02:26,33.80,33.80,33.80,55.10,899547,33,20010,-71
2020-09-09 12:41:19,35.30,35.30,35.30,45.00,903795,32,19949,-68
2020-09-09 12:42:11,36.40,36.40,36.40,45.20,902335,32,19947,-67
2020-09-09 12:43:02,37.40,37.40,37.40,44.30,899858,33,19951,-68
2020-09-09 12:43:53,37.50,37.50,37.50,43.50,899896,32,19965,-68
2020-09-09 12:44:44,37.70,37.70,37.70,42.70,898536,33,20335,-68
2020-09-09 12:45:35,37.20,37.20,37.20,42.70,898582,32,19953,-68
2020-09-09 12:46:25,36.80,36.80,36.80,42.80,898773,32,19945,-68
2020-09-09 12:47:16,36.20,36.20,36.20,43.10,899314,32,20009,-69
2020-09-09 17:32:45,18.50,18.50,18.50,99.90,897493,33,20370,-68
2020-09-09 17:33:36,18.50,18.50,18.50,99.90,899842,33,19947,-68
2020-09-09 17:34:27,18.40,18.40,18.40,99.90,900221,33,19982,-68
2020-09-09 17:35:18,18.30,18.30,18.30,99.90,898760,33,20344,-69
2020-09-09 17:36:09,18.20,18.20,18.20,99.90,899439,33,19962,-68
2020-09-09 17:37:00,18.10,18.10,18.10,99.90,895300,33,19951,-68
2020-09-09 17:37:51,18.00,18.00,18.00,99.90,895428,33,19944,-68
2020-09-09 17:38:42,18.00,18.00,18.00,99.90,899295,33,19958,-68
2020-09-09 17:39:33,18.00,18.00,18.00,99.90,899677,32,20007,-69
2020-09-09 17:40:24,17.90,17.90,17.90,99.90,898895,33,20070,-68
2020-09-09 17:41:14,17.90,17.90,17.90,99.90,894801,33,19939,-68
2020-09-09 17:42:05,17.80,17.80,17.80,99.90,894342,33,19954,-69
2020-09-09 17:42:56,17.80,17.80,17.80,99.90,898604,33,19967,-68
2020-09-09 17:43:47,17.70,17.70,17.70,99.90,899929,32,19981,-68
2020-09-09 17:44:38,17.70,17.70,17.70,99.90,900272,33,19985,-69
2020-09-09 17:45:29,17.60,17.60,17.60,99.90,901618,32,19955,-67
2020-09-09 17:46:20,17.60,17.60,17.60,99.90,900850,32,20949,-67
2020-09-09 17:47:10,17.50,17.50,17.50,99.90,896804,32,19971,-68
2020-09-09 17:48:05,17.50,17.50,17.50,99.90,897477,33,19947,-68
2020-09-09 17:48:56,17.30,17.30,17.30,99.90,900484,32,19943,-68
2020-09-09 17:49:47,17.30,17.30,17.30,99.90,899414,32,20002,-68
2020-09-09 17:50:39,17.30,17.30,17.30,99.90,899419,32,20361,-68
2020-09-09 17:51:30,17.20,17.20,17.20,99.90,898766,33,20024,-68
2020-09-09 17:52:24,17.20,17.20,17.20,99.90,901495,32,19955,-68
2020-09-09 17:53:15,17.10,17.10,17.10,99.90,898505,32,20264,-68
2020-09-09 17:54:06,17.10,17.10,17.10,99.90,894251,33,19986,-68
2020-09-09 17:54:56,17.00,17.00,17.00,99.90,894196,33,19971,-68
2020-09-09 17:55:47,17.00,17.00,17.00,99.90,901205,32,19970,-68
2020-09-09 17:56:38,16.90,16.90,16.90,99.90,899825,32,19973,-68
2020-09-09 17:57:29,16.90,16.90,16.90,99.90,901628,32,19953,-68
2020-09-09 17:58:20,16.90,16.90,16.90,99.90,897228,33,20324,-68
2020-09-09 17:59:11,16.90,16.90,16.90,99.90,896352,33,20007,-69
2020-09-09 18:00:01,16.90,16.90,16.90,99.90,897673,33,19939,-67
2020-09-09 18:00:52,16.80,16.80,16.80,99.90,900364,32,20361,-68
2020-09-09 18:01:43,16.80,16.80,16.80,99.90,898932,33,19978,-68
2020-09-09 18:02:34,16.70,16.70,16.70,99.90,898256,33,20268,-68
2020-09-09 18:03:25,16.70,16.70,16.70,99.90,900180,32,19947,-68
2020-09-09 18:04:16,16.70,16.70,16.70,99.90,898906,33,20296,-68
2020-09-09 18:05:07,16.70,16.70,16.70,99.90,895182,33,20450,-69
2020-09-09 18:05:58,16.80,16.80,16.80,99.90,898123,32,21102,-67
2020-09-09 18:06:49,16.80,16.80,16.80,99.90,899272,32,19966,-68
2020-09-09 18:07:39,16.70,16.70,16.70,99.90,899050,32,20321,-68
2020-09-09 18:08:30,16.70,16.70,16.70,99.90,901273,32,19961,-68
2020-09-09 18:09:21,16.70,16.70,16.70,99.90,894745,33,20382,-69
2020-09-09 18:10:12,16.60,16.60,16.60,99.90,897439,33,20058,-68
2020-09-09 18:11:03,16.60,16.60,16.60,99.90,900020,32,19978,-68
2020-09-09 18:11:54,16.60,16.60,16.60,99.90,900112,32,20438,-67
2020-09-09 18:12:45,16.60,16.60,16.60,99.90,900778,32,20181,-68
2020-09-09 18:13:35,16.50,16.50,16.50,99.90,902687,32,19942,-68
2020-09-09 18:14:26,16.50,16.50,16.50,99.90,902451,32,20331,-68
2020-09-09 18:15:17,16.40,16.40,16.40,99.90,897072,33,19939,-69
2020-09-09 18:16:08,16.30,16.30,16.30,99.90,896905,33,19947,-68
2020-09-09 18:16:59,16.30,16.30,16.30,99.90,897396,33,19984,-67
2020-09-09 18:17:50,16.30,16.30,16.30,99.90,896343,33,19951,-68
2020-09-09 18:18:41,16.20,16.20,16.20,99.90,896874,33,19939,-68
2020-09-09 18:19:32,16.20,16.20,16.20,99.90,898309,32,19959,-68
2020-09-09 18:20:22,16.20,16.20,16.20,99.90,898763,33,19985,-67
2020-09-09 18:21:13,16.10,16.10,16.10,99.90,900608,32,19939,-68
2020-09-09 18:22:04,16.10,16.10,16.10,99.90,904794,32,19961,-67
2020-09-09 18:22:55,16.10,16.10,16.10,99.90,901003,32,19955,-68
2020-09-09 18:23:46,16.00,16.00,16.00,99.90,900222,32,19998,-67
2020-09-09 18:24:37,16.00,16.00,16.00,99.90,902163,32,19969,-68
2020-09-09 18:25:28,16.00,16.00,16.00,99.90,907054,27,19950,-81
2020-09-09 18:35:22,15.80,15.80,15.80,99.90,897804,33,19977,-81
2020-09-09 18:36:13,15.70,15.70,15.70,99.90,895957,32,19940,-81
2020-09-09 18:37:04,15.70,15.70,15.70,99.90,891943,33,19982,-81
2020-09-09 18:37:55,15.70,15.70,15.70,99.90,889931,33,19949,-81
2020-09-09 18:38:45,15.70,15.70,15.70,99.90,886714,33,20016,-82
2020-09-09 18:39:36,15.70,15.70,15.70,99.90,887587,33,20601,-81
2020-09-09 18:40:27,15.70,15.70,15.70,99.90,886410,33,20352,-81
2020-09-09 18:41:19,15.70,15.70,15.70,99.90,895186,33,19983,-82
2020-09-09 18:42:09,15.60,15.60,15.60,99.90,898278,33,19947,-81
2020-09-09 18:43:00,15.60,15.60,15.60,99.90,898319,33,19959,-82
2020-09-09 18:43:51,15.60,15.60,15.60,99.90,892811,33,19944,-82
2020-09-09 18:44:42,15.60,15.60,15.60,99.90,893658,33,20051,-82
2020-09-09 18:45:33,15.50,15.50,15.50,99.90,894108,33,19959,-81
2020-09-09 18:46:24,15.50,15.50,15.50,99.90,896478,33,19970,-82
2020-09-09 18:47:15,15.50,15.50,15.50,99.90,895021,33,19944,-82
2020-09-09 18:48:09,15.50,15.50,15.50,99.90,895543,33,19950,-82
2020-09-09 18:49:00,15.50,15.50,15.50,99.90,897256,32,20016,-82
2020-09-09 18:49:51,15.50,15.50,15.50,99.90,899029,33,19947,-81
2020-09-09 18:50:42,15.40,15.40,15.40,99.90,902000,32,19947,-81
2020-09-09 18:51:33,15.40,15.40,15.40,99.90,895191,33,19974,-82
2020-09-09 18:52:24,15.40,15.40,15.40,99.90,887429,33,20032,-81
2020-09-09 18:53:15,15.40,15.40,15.40,99.90,891633,33,19948,-81
2020-09-09 18:54:05,15.40,15.40,15.40,99.90,893596,33,19959,-81
2020-09-09 18:54:56,15.30,15.30,15.30,99.90,894253,33,19948,-82
2020-09-09 18:55:48,15.30,15.30,15.30,99.90,897134,33,19943,-81
2020-09-09 18:56:38,15.20,15.20,15.20,99.90,895972,33,19975,-82
2020-09-09 18:57:32,15.20,15.20,15.20,99.90,899249,33,19939,-82
2020-09-09 18:58:23,15.20,15.20,15.20,99.90,892914,33,20012,-82
2020-09-09 18:59:14,15.20,15.20,15.20,99.90,891529,33,20013,-82
2020-09-09 19:00:05,15.20,15.20,15.20,99.90,893126,33,20056,-81
2020-09-09 19:00:56,15.10,15.10,15.10,99.90,891135,33,20108,-82
2020-09-09 19:01:47,15.10,15.10,15.10,99.90,889698,33,19975,-82
2020-09-09 19:02:38,15.10,15.10,15.10,99.90,894712,33,19944,-82
2020-09-09 19:03:28,15.00,15.00,15.00,99.90,889164,33,19937,-82
2020-09-09 19:04:19,15.00,15.00,15.00,99.90,895347,33,20011,-82
2020-09-09 19:05:10,15.00,15.00,15.00,99.90,893828,33,19932,-81
2020-09-09 19:06:01,15.00,15.00,15.00,99.90,892114,33,19955,-81
2020-09-09 19:06:52,15.00,15.00,15.00,99.90,894617,33,19935,-81
2020-09-09 19:07:43,15.00,15.00,15.00,99.90,890311,33,19944,-81
2020-09-09 19:08:34,15.00,15.00,15.00,99.90,892169,33,19958,-81
2020-09-09 19:09:25,14.90,14.90,14.90,99.90,894271,33,19932,-82
2020-09-09 19:10:16,14.90,14.90,14.90,99.90,895546,33,19982,-82
2020-09-09 19:11:07,14.90,14.90,14.90,99.90,891891,33,19966,-81
2020-09-09 19:11:58,14.90,14.90,14.90,99.90,892657,33,19949,-81
2020-09-09 19:12:49,14.80,14.80,14.80,99.90,899524,33,20355,-81
2020-09-09 19:13:46,14.80,14.80,14.80,99.90,898551,33,19979,-81
2020-09-09 19:14:40,14.80,14.80,14.80,99.90,891365,33,19937,-81
2020-09-09 19:15:31,14.80,14.80,14.80,99.90,897592,33,19939,-81
2020-09-09 19:16:22,14.80,14.80,14.80,99.90,895609,33,19959,-82
2020-09-09 19:17:13,14.80,14.80,14.80,99.90,894918,33,19962,-82
2020-09-09 19:18:03,14.80,14.80,14.80,99.90,895274,33,19943,-82
2020-09-09 19:18:55,14.70,14.70,14.70,99.90,898422,32,19954,-81
2020-09-09 19:19:46,14.80,14.80,14.80,99.90,897130,32,19943,-82
2020-09-09 19:20:37,14.70,14.70,14.70,99.90,895626,33,20025,-82
2020-09-09 19:21:30,14.70,14.70,14.70,99.90,895015,33,19947,-82
2020-09-09 19:22:21,14.70,14.70,14.70,99.90,892665,33,19963,-81
2020-09-09 19:23:12,14.60,14.60,14.60,99.90,893356,33,19940,-81
2020-09-09 19:24:03,14.60,14.60,14.60,99.90,897249,33,19959,-81
2020-09-09 19:24:54,14.60,14.60,14.60,99.90,897908,33,19940,-81
2020-09-09 19:25:45,14.60,14.60,14.60,99.90,898276,33,20447,-81
2020-09-09 19:26:36,14.60,14.60,14.60,99.90,900774,32,19947,-83
2020-09-09 19:27:27,14.50,14.50,14.50,99.90,892140,33,20350,-82
2020-09-09 19:28:18,14.60,14.60,14.60,99.90,886265,33,20017,-82
2020-09-09 19:29:09,14.50,14.50,14.50,99.90,892951,33,19998,-82
2020-09-09 19:29:59,14.50,14.50,14.50,99.90,898493,33,19954,-82
2020-09-09 19:30:50,14.50,14.50,14.50,99.90,898265,33,19982,-82
2020-09-09 19:31:42,14.50,14.50,14.50,99.90,892899,33,19932,-83
2020-09-09 19:32:33,14.50,14.50,14.50,99.90,889259,33,19936,-82
2020-09-09 19:33:24,14.40,14.40,14.40,99.90,892423,33,19969,-82
2020-09-09 19:34:15,14.40,14.40,14.40,99.90,890563,33,19928,-83
2020-09-09 19:35:06,14.40,14.40,14.40,99.90,891129,33,19940,-83
2020-09-09 19:35:57,14.40,14.40,14.40,99.90,894086,33,20585,-82
2020-09-09 19:36:50,14.40,14.40,14.40,99.90,896001,33,21694,-81
2020-09-09 19:37:47,14.30,14.30,14.30,99.90,890568,33,19943,-82
2020-09-09 19:38:38,14.30,14.30,14.30,99.90,889125,33,19995,-82
2020-09-09 19:39:29,14.30,14.30,14.30,99.90,893252,33,19964,-81
2020-09-09 19:40:20,14.30,14.30,14.30,99.90,892519,33,19944,-81
2020-09-09 19:41:11,14.30,14.30,14.30,99.90,893661,33,19954,-82
2020-09-09 19:42:02,14.30,14.30,14.30,99.90,892638,33,19938,-82
2020-09-09 19:42:53,14.30,14.30,14.30,99.90,895164,33,19966,-81
2020-09-09 19:43:44,14.20,14.20,14.20,99.90,895861,33,19935,-82
2020-09-09 19:44:35,14.20,14.20,14.20,99.90,899230,32,19939,-82
2020-09-09 19:45:25,14.30,14.30,14.30,99.90,895779,33,19971,-82
2020-09-09 19:46:16,14.30,14.30,14.30,99.90,895556,33,20277,-82
2020-09-09 19:47:07,14.20,14.20,14.20,99.90,897875,33,20274,-82
2020-09-09 19:47:58,14.20,14.20,14.20,99.90,898546,33,19952,-82
2020-09-09 19:48:49,14.20,14.20,14.20,99.90,901519,32,19963,-81
2020-09-09 19:49:40,14.20,14.20,14.20,99.90,898352,32,19943,-82
2020-09-09 19:50:31,14.20,14.20,14.20,99.90,889786,33,19960,-82
2020-09-09 19:51:22,14.20,14.20,14.20,99.90,891059,33,19970,-82
2020-09-09 19:52:13,14.20,14.20,14.20,99.90,896380,33,19958,-82
2020-09-09 19:53:06,14.10,14.10,14.10,99.90,896965,33,19936,-82
2020-09-09 19:53:58,14.10,14.10,14.10,99.90,899202,32,19982,-82
2020-09-09 19:54:49,14.10,14.10,14.10,99.90,896450,33,19975,-81
2020-09-09 19:55:40,14.10,14.10,14.10,99.90,874688,33,618907,-82
2020-09-09 19:56:31,14.10,14.10,14.10,99.90,894953,33,19948,-82
2020-09-09 19:57:22,14.00,14.00,14.00,99.90,892263,33,19975,-82
2020-09-09 19:58:13,14.10,14.10,14.10,99.90,889281,33,19944,-83
2020-09-09 19:59:04,14.10,14.10,14.10,99.90,893991,33,19959,-82
2020-09-09 19:59:56,14.10,14.10,14.10,99.90,896115,33,19995,-83
2020-09-09 20:00:47,14.10,14.10,14.10,99.90,899225,32,19950,-83
2020-09-09 20:01:39,14.10,14.10,14.10,99.90,893934,33,19939,-82
2020-09-09 20:02:30,14.00,14.00,14.00,99.90,891013,33,19947,-81
2020-09-09 20:03:20,14.00,14.00,14.00,99.90,895162,33,20029,-81
2020-09-09 20:04:11,14.00,14.00,14.00,99.90,894202,33,19988,-82
2020-09-09 20:05:02,14.00,14.00,14.00,99.90,897310,33,19939,-82
2020-09-09 20:05:53,14.00,14.00,14.00,99.90,898015,32,19959,-81
2020-09-09 20:06:44,14.00,14.00,14.00,99.90,897333,33,19946,-81
2020-09-09 20:07:35,14.00,14.00,14.00,99.90,893753,33,19991,-81
2020-09-09 20:08:26,13.90,13.90,13.90,99.90,895166,33,20256,-81
2020-09-09 20:09:17,14.00,14.00,14.00,99.90,889090,33,19978,-83
2020-09-09 20:10:08,13.90,13.90,13.90,99.90,887971,33,20490,-80
2020-09-09 20:10:59,13.90,13.90,13.90,99.90,889618,33,19944,-81
2020-09-09 20:11:50,13.90,13.90,13.90,99.90,893583,33,20365,-81
2020-09-09 20:12:41,13.90,13.90,13.90,99.90,895055,33,19958,-82
2020-09-09 20:13:32,13.80,13.80,13.80,99.90,894958,33,19939,-81
2020-09-09 20:14:23,13.80,13.80,13.80,99.90,893013,33,19936,-81
2020-09-09 20:15:13,13.80,13.80,13.80,99.90,889685,33,20033,-82
2020-09-09 20:16:04,13.80,13.80,13.80,99.90,892354,33,19952,-81
2020-09-09 20:16:56,13.80,13.80,13.80,99.90,894590,33,19975,-81
2020-09-09 20:17:46,13.80,13.80,13.80,99.90,895138,33,20381,-81
2020-09-09 20:18:37,13.80,13.80,13.80,99.90,895253,33,19975,-81
2020-09-09 20:19:29,13.80,13.80,13.80,99.90,893087,33,19962,-81
2020-09-09 20:20:21,13.70,13.70,13.70,99.90,896496,33,20033,-81
2020-09-09 20:21:17,13.70,13.70,13.70,99.90,896416,32,20396,-82
2020-09-09 20:22:09,13.70,13.70,13.70,99.90,895632,33,19948,-82
2020-09-09 20:23:01,13.70,13.70,13.70,99.90,890920,33,19975,-82
2020-09-09 20:23:52,13.70,13.70,13.70,99.90,893200,33,19989,-82
2020-09-09 20:24:43,13.70,13.70,13.70,99.90,897571,33,19935,-82
2020-09-09 20:25:33,13.70,13.70,13.70,99.90,894914,33,19973,-81
2020-09-09 20:26:26,13.70,13.70,13.70,99.90,891151,33,20376,-83
2020-09-09 20:27:17,13.60,13.60,13.60,99.90,891901,33,19987,-82
2020-09-09 20:28:08,13.60,13.60,13.60,99.90,895334,32,19940,-82
2020-09-09 20:29:01,13.60,13.60,13.60,99.90,891159,33,19999,-82
2020-09-09 20:29:52,13.60,13.60,13.60,99.90,891929,33,19936,-81
2020-09-09 20:30:43,13.60,13.60,13.60,99.90,896225,33,19990,-82
2020-09-09 20:31:34,13.60,13.60,13.60,99.90,891410,33,19949,-82
2020-09-09 20:32:25,13.60,13.60,13.60,99.90,894310,33,20019,-81
2020-09-09 20:33:16,13.50,13.50,13.50,99.90,893713,33,19946,-83
2020-09-09 20:34:07,13.60,13.60,13.60,99.90,894089,33,20350,-83
2020-09-09 20:34:58,13.50,13.50,13.50,99.90,893498,33,19986,-82
2020-09-09 20:35:49,13.50,13.50,13.50,99.90,896276,33,19935,-82
2020-09-09 20:36:40,13.50,13.50,13.50,99.90,901203,32,19973,-83
2020-09-09 20:37:31,13.50,13.50,13.50,99.90,894412,33,20018,-82
2020-09-09 20:38:22,13.50,13.50,13.50,99.90,894231,33,19962,-81
2020-09-09 20:39:13,13.50,13.50,13.50,99.90,896958,33,19974,-81
2020-09-09 20:40:04,13.50,13.50,13.50,99.90,898809,32,19947,-82
2020-09-09 20:40:55,13.40,13.40,13.40,99.90,899763,32,19962,-82
2020-09-09 20:41:46,13.40,13.40,13.40,99.90,892839,33,20309,-82
2020-09-09 20:42:36,13.50,13.50,13.50,99.90,894369,33,19940,-82
2020-09-09 20:43:27,13.40,13.40,13.40,99.90,896029,33,19968,-81
2020-09-09 20:44:18,13.40,13.40,13.40,99.90,893557,33,20380,-82
2020-09-09 20:45:10,13.40,13.40,13.40,99.90,891892,33,20000,-81
2020-09-09 20:46:01,13.40,13.40,13.40,99.90,889800,33,19937,-82
2020-09-09 20:46:52,13.40,13.40,13.40,99.90,897539,32,19951,-81
2020-09-09 20:47:43,13.30,13.30,13.30,99.90,894886,33,19983,-83
2020-09-09 20:48:34,13.30,13.30,13.30,99.90,894278,33,19979,-81
2020-09-09 20:49:25,13.30,13.30,13.30,99.90,894509,33,19951,-81
2020-09-09 20:50:17,13.30,13.30,13.30,99.90,889532,33,19944,-81
2020-09-09 20:51:08,13.30,13.30,13.30,99.90,895073,33,20052,-81
2020-09-09 20:51:59,13.30,13.30,13.30,99.90,890323,33,20002,-81
2020-09-09 20:52:50,13.20,13.20,13.20,99.90,892631,33,19988,-81
2020-09-09 20:53:41,13.30,13.30,13.30,99.90,891788,33,20032,-81
2020-09-09 20:54:32,13.20,13.20,13.20,99.90,889163,33,19964,-81
2020-09-09 20:55:23,13.20,13.20,13.20,99.90,888605,33,19945,-81
2020-09-09 20:56:14,13.20,13.20,13.20,99.90,886569,33,19980,-81
2020-09-09 20:57:05,13.20,13.20,13.20,99.90,890509,33,19978,-81
2020-09-09 20:57:56,13.20,13.20,13.20,99.90,890166,33,19944,-81
2020-09-09 20:58:47,13.10,13.10,13.10,99.90,889111,33,19960,-81
2020-09-09 20:59:38,13.20,13.20,13.20,99.90,892262,33,19948,-81
2020-09-09 21:00:30,13.10,13.10,13.10,99.90,894173,33,19975,-81
2020-09-09 21:01:22,13.10,13.10,13.10,99.90,891993,33,19936,-80
2020-09-09 21:02:13,13.10,13.10,13.10,99.90,894223,33,19951,-81
2020-09-09 21:03:05,13.10,13.10,13.10,99.90,895975,33,19955,-81
2020-09-09 21:03:57,13.10,13.10,13.10,99.90,888917,33,20007,-81
2020-09-09 21:04:48,13.10,13.10,13.10,99.90,895083,33,19947,-81
2020-09-09 21:05:39,13.10,13.10,13.10,99.90,895151,33,20363,-81
2020-09-09 21:06:30,13.10,13.10,13.10,99.90,894862,33,20016,-81
2020-09-09 21:07:21,13.00,13.00,13.00,99.90,891465,33,20491,-81
2020-09-09 21:08:12,13.00,13.00,13.00,99.90,888356,33,19968,-81
2020-09-09 21:09:03,13.00,13.00,13.00,99.90,890009,33,19967,-81
2020-09-09 21:09:54,13.00,13.00,13.00,99.90,891780,33,19936,-81
2020-09-09 21:10:46,13.00,13.00,13.00,99.90,891259,33,19954,-81
2020-09-09 21:11:37,13.00,13.00,13.00,99.90,894225,33,19944,-81
2020-09-09 21:12:28,13.00,13.00,13.00,99.90,892567,33,20007,-81
2020-09-09 21:13:19,13.00,13.00,13.00,99.90,891560,33,19966,-81
2020-09-09 21:14:10,12.90,12.90,12.90,99.90,893546,32,19984,-81
2020-09-09 21:15:01,12.90,12.90,12.90,99.90,892851,33,19992,-81
2020-09-09 21:15:52,13.00,13.00,13.00,99.90,899826,33,20314,-81
2020-09-09 21:16:43,13.00,13.00,13.00,99.90,894376,33,19970,-81
2020-09-09 21:17:34,12.90,12.90,12.90,99.90,892137,33,19999,-81
2020-09-09 21:18:25,12.90,12.90,12.90,99.90,889293,33,19956,-81
2020-09-09 21:19:17,12.90,12.90,12.90,99.90,892502,33,20499,-81
2020-09-09 21:20:08,12.90,12.90,12.90,99.90,893266,33,20500,-81
2020-09-09 21:20:59,12.90,12.90,12.90,99.90,896533,32,19991,-81
2020-09-09 21:21:50,12.90,12.90,12.90,99.90,892689,33,19987,-81
2020-09-09 21:22:41,12.80,12.80,12.80,99.90,895056,33,19978,-81
2020-09-09 21:23:31,12.90,12.90,12.90,99.90,897695,33,20393,-81
2020-09-09 21:24:22,12.80,12.80,12.80,99.90,900336,33,19939,-81
2020-09-09 21:25:13,12.80,12.80,12.80,99.90,900525,32,19943,-81
2020-09-09 21:26:04,12.80,12.80,12.80,99.90,891678,33,19932,-81
2020-09-09 21:26:59,12.80,12.80,12.80,99.90,886553,33,19948,-81
2020-09-09 21:27:49,12.80,12.80,12.80,99.90,890155,33,19967,-81
2020-09-09 21:28:40,12.80,12.80,12.80,99.90,890552,33,20716,-81
2020-09-09 21:29:31,12.80,12.80,12.80,99.90,892303,33,19944,-81
2020-09-09 21:30:22,12.80,12.80,12.80,99.90,893599,33,20323,-81
2020-09-09 21:31:13,12.80,12.80,12.80,99.90,892347,33,19996,-80
2020-09-09 21:32:04,12.70,12.70,12.70,99.90,894610,33,19944,-81
2020-09-09 21:32:55,12.70,12.70,12.70,99.90,892451,33,19963,-81
2020-09-09 21:33:46,12.70,12.70,12.70,99.90,892253,33,20409,-81
2020-09-09 21:34:37,12.70,12.70,12.70,99.90,891582,33,19936,-81
2020-09-09 21:35:28,12.70,12.70,12.70,99.90,890695,33,19948,-81
2020-09-09 21:36:19,12.70,12.70,12.70,99.90,893811,33,20035,-81
2020-09-09 21:37:10,12.70,12.70,12.70,99.90,896713,33,20373,-81
2020-09-09 21:38:01,12.70,12.70,12.70,99.90,890231,33,19963,-81
2020-09-09 21:38:52,12.70,12.70,12.70,99.90,892211,33,20043,-81
2020-09-09 21:39:43,12.70,12.70,12.70,99.90,889957,33,19960,-81
2020-09-09 21:40:34,12.60,12.60,12.60,99.90,891641,33,19992,-80
2020-09-09 22:01:50,12.40,12.40,12.40,99.90,887172,33,19947,-82
2020-09-09 23:09:46,12.90,12.90,12.90,99.90,888783,33,19947,-82