2020-09-09 00:00:27,12.00,12.00,12.00,99.90,900563,32,20007,-64
2020-09-09 00:00:58,12.10,12.10,12.10,99.90,894416,33,19971,-64
2020-09-09 00:01:32,12.10,12.10,12.10,99.90,891096,33,20274,-64
2020-09-09 00:02:02,12.00,12.00,12.00,99.90,889982,33,19967,-64
2020-09-09 00:02:33,12.10,12.10,12.10,99.90,895717,32,19967,-64
2020-09-09 00:03:06,12.00,12.00,12.00,99.90,897725,32,19949,-64
2020-09-09 00:03:37,12.00,12.00,12.00,99.90,902890,32,20313,-65
2020-09-09 00:04:08,12.00,12.00,12.00,99.90,900255,32,20006,-65
2020-09-09 00:04:38,12.00,12.00,12.00,99.90,900702,32,19959,-65
2020-09-09 00:05:09,12.00,12.00,12.00,99.90,900058,32,19948,-65
2020-09-09 00:05:40,12.00,12.00,12.00,99.90,899976,32,20365,-65
2020-09-09 00:06:11,12.00,12.00,12.00,99.90,899876,32,19948,-66
2020-09-09 00:06:42,11.90,11.90,11.90,99.90,900643,32,19940,-65
2020-09-09 00:07:13,11.90,11.90,11.90,99.90,900146,33,20582,-65
2020-09-09 00:07:44,11.90,11.90,11.90,99.90,899818,32,20023,-65
2020-09-09 00:08:15,11.90,11.90,11.90,99.90,902930,32,20349,-65
2020-09-09 00:08:46,11.90,11.90,11.90,99.90,900129,33,19970,-65
2020-09-09 00:09:17,11.90,11.90,11.90,99.90,900588,32,20438,-65
2020-09-09 00:09:47,11.90,11.90,11.90,99.90,899883,33,19944,-65
2020-09-09 00:10:18,11.90,11.90,11.90,99.90,899588,32,20391,-65
2020-09-09 00:10:54,11.90,11.90,11.90,99.90,900648,32,20287,-65
2020-09-09 00:11:24,11.90,11.90,11.90,99.90,900632,32,19959,-65
2020-09-09 00:11:55,11.90,11.90,11.90,99.90,897410,33,20352,-65
2020-09-09 00:12:26,11.90,11.90,11.90,99.90,897656,33,19941,-63
2020-09-09 00:12:57,11.90,11.90,11.90,99.90,899034,32,19967,-63
2020-09-09 00:13:28,11.90,11.90,11.90,99.90,900140,32,20007,-63
2020-09-09 00:13:59,11.80,11.80,11.80,99.90,904511,32,19939,-63
2020-09-09 00:14:30,11.90,11.90,11.90,99.90,903377,32,20309,-63
2020-09-09 00:15:01,11.90,11.90,11.90,99.90,896611,33,19944,-63
2020-09-09 00:15:32,11.90,11.90,11.90,99.90,896593,33,19995,-63
2020-09-09 00:16:03,11.80,11.80,11.80,99.90,897608,33,19961,-63
2020-09-09 00:16:34,11.80,11.80,11.80,99.90,897949,32,20387,-63
2020-09-09 00:17:05,11.90,11.90,11.90,99.90,899852,32,20446,-63
2020-09-09 00:17:36,11.90,11.90,11.90,99.90,899591,32,19989,-63
2020-09-09 00:18:07,11.80,11.80,11.80,99.90,903814,32,19973,-63
2020-09-09 00:18:38,11.80,11.80,11.80,99.90,904025,32,20344,-63
2020-09-09 00:19:09,11.80,11.80,11.80,99.90,903264,32,19999,-63
2020-09-09 00:19:40,11.80,11.80,11.80,99.90,902720,32,19993,-64
2020-09-09 00:20:11,11.80,11.80,11.80,99.90,900066,32,19995,-64
2020-09-09 00:20:41,11.80,11.80,11.80,99.90,900681,32,20281,-64
2020-09-09 00:21:12,11.70,11.70,11.70,99.90,900619,32,19940,-64
2020-09-09 00:21:43,11.70,11.70,11.70,99.90,899901,32,19987,-64
2020-09-09 00:22:14,11.80,11.80,11.80,99.90,902848,32,20318,-64
2020-09-09 00:22:45,11.70,11.70,11.70,99.90,903546,32,19977,-64
2020-09-09 00:23:16,11.70,11.70,11.70,99.90,903718,32,19958,-64
2020-09-09 00:23:49,11.70,11.70,11.70,99.90,899678,32,19958,-64
2020-09-09 00:24:20,11.70,11.70,11.70,99.90,899714,32,19963,-64
2020-09-09 00:24:51,11.70,11.70,11.70,99.90,899810,33,19955,-64
2020-09-09 00:25:22,11.70,11.70,11.70,99.90,900800,33,20321,-64
2020-09-09 00:25:53,11.70,11.70,11.70,99.90,903728,32,19999,-64
2020-09-09 00:26:24,11.70,11.70,11.70,99.90,902956,32,19955,-64
2020-09-09 00:26:55,11.70,11.70,11.70,99.90,902479,32,20408,-66
2020-09-09 00:27:26,11.60,11.60,11.60,99.90,903887,32,19989,-64
2020-09-09 00:27:57,11.60,11.60,11.60,99.90,903608,32,20001,-64
2020-09-09 00:28:29,11.60,11.60,11.60,99.90,900092,32,19962,-64
2020-09-09 00:29:00,11.60,11.60,11.60,99.90,899648,32,20015,-65
2020-09-09 00:29:32,11.60,11.60,11.60,99.90,899938,32,19954,-64
2020-09-09 00:30:03,11.60,11.60,11.60,99.90,900881,32,19959,-64
2020-09-09 00:30:34,11.60,11.60,11.60,99.90,904155,32,20307,-64
2020-09-09 00:31:05,11.60,11.60,11.60,99.90,902842,32,19963,-65
2020-09-09 00:31:36,11.70,11.70,11.70,99.90,903002,32,20296,-63
2020-09-09 00:32:08,11.70,11.70,11.70,99.90,903536,32,20304,-65
2020-09-09 00:32:39,11.60,11.60,11.60,99.90,903629,32,19994,-63
2020-09-09 00:33:10,11.60,11.60,11.60,99.90,903102,32,20098,-63
2020-09-09 00:33:41,11.60,11.60,11.60,99.90,902677,32,19972,-63
2020-09-09 00:34:12,11.60,11.60,11.60,99.90,899778,32,20340,-65
2020-09-09 00:34:43,11.60,11.60,11.60,99.90,897383,33,19936,-65
2020-09-09 00:35:14,11.60,11.60,11.60,99.90,894643,33,19963,-64
2020-09-09 00:35:45,11.60,11.60,11.60,99.90,892438,33,20283,-64
2020-09-09 00:36:17,11.60,11.60,11.60,99.90,893532,33,19948,-64
2020-09-09 00:36:48,11.60,11.60,11.60,99.90,895646,33,20192,-64
2020-09-09 00:37:19,11.60,11.60,11.60,99.90,898814,32,20602,-64
2020-09-09 00:37:50,11.60,11.60,11.60,99.90,897993,33,20354,-64
2020-09-09 00:38:21,11.60,11.60,11.60,99.90,898925,33,19956,-65
2020-09-09 00:38:52,11.60,11.60,11.60,99.90,899998,32,19962,-64
2020-09-09 00:39:23,11.60,11.60,11.60,99.90,900725,32,19946,-64
2020-09-09 00:39:54,11.60,11.60,11.60,99.90,900680,32,20297,-65
2020-09-09 00:40:28,11.60,11.60,11.60,99.90,899780,32,19955,-64
2020-09-09 00:40:59,11.60,11.60,11.60,99.90,904503,32,19947,-64
2020-09-09 00:41:30,11.60,11.60,11.60,99.90,897108,33,19936,-64
2020-09-09 00:42:04,11.60,11.60,11.60,99.90,896575,33,19951,-64
2020-09-09 00:42:44,11.50,11.50,11.50,99.90,896525,33,20013,-64
2020-09-09 00:43:16,11.50,11.50,11.50,99.90,896199,33,20436,-64
2020-09-09 00:43:47,11.50,11.50,11.50,99.90,894352,33,19928,-64
2020-09-09 00:44:18,11.50,11.50,11.50,99.90,897019,32,19990,-64
2020-09-09 00:44:50,11.50,11.50,11.50,99.90,900129,32,19986,-64
2020-09-09 00:45:21,11.50,11.50,11.50,99.90,899845,32,20024,-64
2020-09-09 00:45:52,11.50,11.50,11.50,99.90,903052,32,20355,-64
2020-09-09 00:46:24,11.50,11.50,11.50,99.90,903880,32,19947,-64
2020-09-09 00:46:58,11.50,11.50,11.50,99.90,903881,32,20017,-65
2020-09-09 00:47:29,11.40,11.40,11.40,99.90,903455,32,19955,-64
2020-09-09 00:48:00,11.40,11.40,11.40,99.90,902966,32,20277,-63
2020-09-09 00:48:34,11.40,11.40,11.40,99.90,902931,32,19961,-64
2020-09-09 00:49:07,11.40,11.40,11.40,99.90,903070,32,20031,-64
2020-09-09 00:49:39,11.40,11.40,11.40,99.90,902941,32,20270,-66
2020-09-09 00:50:10,11.30,11.30,11.30,99.90,903383,32,19944,-63
2020-09-09 00:50:54,11.40,11.40,11.40,99.90,903808,32,19947,-63
2020-09-09 00:51:31,11.30,11.30,11.30,99.90,901650,32,19948,-66
2020-09-09 00:52:06,11.40,11.40,11.40,99.90,899555,32,19966,-65
2020-09-09 00:52:37,11.40,11.40,11.40,99.90,899520,32,19966,-65
2020-09-09 00:53:08,11.40,11.40,11.40,99.90,900984,32,19968,-65
2020-09-09 00:53:38,11.40,11.40,11.40,99.90,903912,32,19954,-65
2020-09-09 00:54:09,11.40,11.40,11.40,99.90,903523,32,19951,-65
2020-09-09 00:54:40,11.30,11.30,11.30,99.90,902815,32,20010,-63
2020-09-09 00:55:11,11.40,11.40,11.40,99.90,903171,32,19947,-63
2020-09-09 00:55:42,11.40,11.40,11.40,99.90,900183,33,19960,-65
2020-09-09 00:56:12,11.40,11.40,11.40,99.90,900393,32,19982,-65
2020-09-09 00:56:43,11.40,11.40,11.40,99.90,899068,32,19948,-64
2020-09-09 00:57:14,11.30,11.30,11.30,99.90,896435,33,21523,-64
2020-09-09 00:57:45,11.30,11.30,11.30,99.90,897498,33,19944,-64
2020-09-09 00:58:16,11.30,11.30,11.30,99.90,897696,32,20039,-64
2020-09-09 00:58:47,11.30,11.30,11.30,99.90,896723,33,20019,-64
2020-09-09 00:59:18,11.30,11.30,11.30,99.90,899346,32,19978,-64
2020-09-09 00:59:49,11.30,11.30,11.30,99.90,896573,33,19986,-64
2020-09-09 01:00:20,11.30,11.30,11.30,99.90,894585,33,19964,-64
2020-09-09 01:00:54,11.30,11.30,11.30,99.90,897171,33,20342,-64
2020-09-09 01:01:25,11.30,11.30,11.30,99.90,896950,32,19944,-64
2020-09-09 01:01:56,11.30,11.30,11.30,99.90,899997,32,19952,-64
2020-09-09 01:02:27,11.30,11.30,11.30,99.90,904688,32,19947,-65
2020-09-09 01:02:58,11.30,11.30,11.30,99.90,898801,32,20027,-65
2020-09-09 01:03:28,11.20,11.20,11.20,99.90,896739,33,19964,-65
2020-09-09 01:03:59,11.20,11.20,11.20,99.90,896270,33,20008,-65
2020-09-09 01:04:30,11.20,11.20,11.20,99.90,896772,33,20014,-65
2020-09-09 01:05:01,11.20,11.20,11.20,99.90,897637,33,20354,-65
2020-09-09 01:05:32,11.20,11.20,11.20,99.90,900367,32,20015,-65
2020-09-09 01:06:02,11.20,11.20,11.20,99.90,902844,32,19983,-65
2020-09-09 01:06:33,11.20,11.20,11.20,99.90,899531,32,19973,-65
2020-09-09 01:07:04,11.20,11.20,11.20,99.90,896962,33,19958,-65
2020-09-09 01:07:35,11.20,11.20,11.20,99.90,897277,33,20003,-65
2020-09-09 01:08:09,11.20,11.20,11.20,99.90,893356,33,20040,-65
2020-09-09 01:08:40,11.10,11.10,11.10,99.90,921690,27,19948,-64
2020-09-09 01:09:11,11.10,11.10,11.10,99.90,904785,32,19966,-64
2020-09-09 01:09:42,11.10,11.10,11.10,99.90,907984,32,19951,-64
2020-09-09 01:10:13,11.10,11.10,11.10,99.90,909250,32,19959,-64
2020-09-09 01:10:43,11.10,11.10,11.10,99.90,907311,32,19957,-66
2020-09-09 01:11:14,11.10,11.10,11.10,99.90,907420,32,21480,-64
2020-09-09 01:11:45,11.10,11.10,11.10,99.90,905517,32,19972,-64
2020-09-09 01:12:16,11.10,11.10,11.10,99.90,907511,32,20026,-64
2020-09-09 01:12:47,11.20,11.20,11.20,99.90,906786,32,20131,-63
2020-09-09 01:13:18,11.20,11.20,11.20,99.90,907531,32,19981,-64
2020-09-09 01:13:48,11.20,11.20,11.20,99.90,907399,32,20012,-64
2020-09-09 01:14:20,11.20,11.20,11.20,99.90,907666,32,19986,-64
2020-09-09 01:14:51,11.10,11.10,11.10,99.90,903963,32,19951,-64
2020-09-09 01:15:22,11.10,11.10,11.10,99.90,904453,32,19935,-64
2020-09-09 01:15:52,11.10,11.10,11.10,99.90,904596,32,20090,-64
2020-09-09 01:16:23,11.10,11.10,11.10,99.90,904688,32,20352,-64
2020-09-09 01:16:55,11.10,11.10,11.10,99.90,907891,32,19963,-63
2020-09-09 01:17:26,11.10,11.10,11.10,99.90,899508,32,19954,-64
2020-09-09 01:17:57,11.10,11.10,11.10,99.90,897915,33,19940,-63
2020-09-09 01:18:28,11.10,11.10,11.10,99.90,898034,33,20292,-63
2020-09-09 01:18:59,11.10,11.10,11.10,99.90,898211,33,19964,-63
2020-09-09 01:19:30,11.10,11.10,11.10,99.90,899200,32,19944,-63
2020-09-09 01:20:01,11.10,11.10,11.10,99.90,907249,32,19962,-64
2020-09-09 01:20:31,11.10,11.10,11.10,99.90,906098,32,19978,-64
2020-09-09 01:21:03,11.10,11.10,11.10,99.90,906774,32,19947,-64
2020-09-09 01:21:33,11.10,11.10,11.10,99.90,906265,32,19939,-64
2020-09-09 01:22:04,11.10,11.10,11.10,99.90,905545,32,20293,-64
2020-09-09 01:22:35,11.10,11.10,11.10,99.90,905068,32,19983,-64
2020-09-09 01:23:06,11.10,11.10,11.10,99.90,905647,32,19951,-64
2020-09-09 01:23:37,11.10,11.10,11.10,99.90,903436,32,19958,-64
2020-09-09 01:24:07,11.00,11.00,11.00,99.90,902976,32,20037,-64
2020-09-09 01:24:38,11.00,11.00,11.00,99.90,905539,32,19997,-64
2020-09-09 01:25:09,11.00,11.00,11.00,99.90,906084,32,20327,-64
2020-09-09 01:25:40,11.00,11.00,11.00,99.90,906811,32,20021,-64
2020-09-09 01:26:11,11.00,11.00,11.00,99.90,906596,32,20250,-64
2020-09-09 01:26:45,11.00,11.00,11.00,99.90,905866,32,19966,-65
2020-09-09 01:27:16,11.00,11.00,11.00,99.90,905770,32,19955,-64
2020-09-09 01:27:47,11.00,11.00,11.00,99.90,906586,32,19986,-64
2020-09-09 01:28:18,11.00,11.00,11.00,99.90,906908,32,20291,-64
2020-09-09 01:28:49,11.00,11.00,11.00,99.90,905941,32,19951,-65
2020-09-09 01:29:20,11.00,11.00,11.00,99.90,902268,32,19947,-64
2020-09-09 01:29:51,11.00,11.00,11.00,99.90,902523,32,19958,-64
2020-09-09 01:30:22,11.00,11.00,11.00,99.90,900587,32,19966,-63
2020-09-09 01:30:53,11.00,11.00,11.00,99.90,903465,32,20293,-64
2020-09-09 01:31:24,11.00,11.00,11.00,99.90,905487,32,19997,-64
2020-09-09 01:31:56,11.00,11.00,11.00,99.90,902745,32,19987,-64
2020-09-09 01:32:27,11.00,11.00,11.00,99.90,906393,32,19994,-65
2020-09-09 01:32:58,11.10,11.10,11.10,99.90,906181,32,20291,-65
2020-09-09 01:33:29,11.00,11.00,11.00,99.90,902841,32,19951,-65
2020-09-09 01:34:00,11.00,11.00,11.00,99.90,905382,32,19987,-64
2020-09-09 01:34:31,11.00,11.00,11.00,99.90,905913,32,19950,-64
2020-09-09 01:35:02,11.00,11.00,11.00,99.90,906290,32,20525,-64
2020-09-09 01:35:33,11.00,11.00,11.00,99.90,906312,32,19950,-66
2020-09-09 01:36:05,10.90,10.90,10.90,99.90,905373,32,19939,-64
2020-09-09 01:36:36,10.90,10.90,10.90,99.90,905406,32,19990,-64
2020-09-09 01:37:07,10.90,10.90,10.90,99.90,903428,32,20033,-66
2020-09-09 01:37:38,10.90,10.90,10.90,99.90,904991,32,20375,-64
2020-09-09 01:38:09,11.00,11.00,11.00,99.90,902969,32,20390,-64
2020-09-09 01:38:41,10.90,10.90,10.90,99.90,902319,32,20289,-63
2020-09-09 01:39:12,10.90,10.90,10.90,99.90,902790,32,19943,-64
2020-09-09 01:39:43,10.90,10.90,10.90,99.90,900408,32,19964,-65
2020-09-09 01:40:14,11.00,11.00,11.00,99.90,900418,32,19964,-65
2020-09-09 01:40:45,11.00,11.00,11.00,99.90,901974,32,19948,-64
2020-09-09 01:41:17,11.00,11.00,11.00,99.90,904737,32,19986,-64
2020-09-09 01:41:48,11.00,11.00,11.00,99.90,904410,32,19951,-64
2020-09-09 01:42:19,11.00,11.00,11.00,99.90,901344,32,20349,-65
2020-09-09 01:42:50,10.90,10.90,10.90,99.90,901424,32,19991,-66
2020-09-09 01:43:21,11.00,11.00,11.00,99.90,904602,32,19994,-64
2020-09-09 01:43:51,10.90,10.90,10.90,99.90,905865,32,19957,-64
2020-09-09 01:44:22,10.90,10.90,10.90,99.90,906706,32,19961,-65
2020-09-09 01:44:53,10.90,10.90,10.90,99.90,906646,32,19985,-64
2020-09-09 01:45:25,10.90,10.90,10.90,99.90,905445,32,19936,-64
2020-09-09 01:45:56,10.90,10.90,10.90,99.90,902419,32,20003,-65
2020-09-09 01:46:27,10.90,10.90,10.90,99.90,899953,32,20411,-64
2020-09-09 01:46:58,10.90,10.90,10.90,99.90,900259,33,19962,-66
2020-09-09 01:47:29,10.90,10.90,10.90,99.90,903168,32,20034,-64
2020-09-09 01:47:59,10.80,10.80,10.80,99.90,905479,32,20375,-64
2020-09-09 01:48:30,10.80,10.80,10.80,99.90,906206,32,19966,-64
2020-09-09 01:49:01,10.80,10.80,10.80,99.90,906701,32,19959,-63
2020-09-09 01:49:32,10.80,10.80,10.80,99.90,906336,32,19946,-63
2020-09-09 01:50:03,10.80,10.80,10.80,99.90,905490,32,19951,-63
2020-09-09 01:50:33,10.80,10.80,10.80,99.90,905202,32,19943,-64
2020-09-09 01:51:04,10.80,10.80,10.80,99.90,906514,32,19941,-64
2020-09-09 01:51:35,10.80,10.80,10.80,99.90,906237,32,20465,-64
2020-09-09 01:52:06,10.80,10.80,10.80,99.90,905881,32,19977,-64
2020-09-09 01:52:37,10.80,10.80,10.80,99.90,905740,32,20416,-64
2020-09-09 01:53:08,10.80,10.80,10.80,99.90,906092,32,19958,-64
2020-09-09 01:53:38,10.80,10.80,10.80,99.90,906727,32,19957,-64
2020-09-09 01:54:09,10.80,10.80,10.80,99.90,906236,32,19944,-64
2020-09-09 01:54:40,10.80,10.80,10.80,99.90,905774,32,19975,-64
2020-09-09 01:55:11,10.80,10.80,10.80,99.90,906165,32,19947,-64
2020-09-09 01:55:43,10.80,10.80,10.80,99.90,909558,32,19955,-64
2020-09-09 01:56:14,10.80,10.80,10.80,99.90,909622,32,19961,-65
2020-09-09 01:56:44,10.80,10.80,10.80,99.90,908507,32,20021,-65
2020-09-09 01:57:15,10.80,10.80,10.80,99.90,908285,32,19998,-65
2020-09-09 01:57:46,10.80,10.80,10.80,99.90,909206,32,20367,-65
2020-09-09 01:58:17,10.80,10.80,10.80,99.90,909661,32,19950,-64
2020-09-09 01:58:48,10.80,10.80,10.80,99.90,908740,32,20401,-64
2020-09-09 01:59:19,10.70,10.70,10.70,99.90,902412,32,19975,-63
2020-09-09 01:59:49,10.80,10.80,10.80,99.90,902890,32,19958,-64
2020-09-09 02:00:20,10.70,10.70,10.70,99.90,903384,32,19978,-64
2020-09-09 02:00:51,10.80,10.80,10.80,99.90,903196,32,19993,-64
2020-09-09 02:01:22,10.80,10.80,10.80,99.90,905286,32,19978,-64
2020-09-09 02:01:53,10.80,10.80,10.80,99.90,904412,32,19982,-62
2020-09-09 02:02:23,10.80,10.80,10.80,99.90,904666,32,19943,-64
2020-09-09 02:02:54,10.80,10.80,10.80,99.90,904261,32,19974,-63
2020-09-09 02:03:25,10.70,10.70,10.70,99.90,907881,32,19955,-65
2020-09-09 02:03:56,10.70,10.70,10.70,99.90,908062,32,19966,-65
2020-09-09 02:04:26,10.80,10.80,10.80,99.90,907672,32,20379,-65
2020-09-09 02:04:57,10.80,10.80,10.80,99.90,907565,32,19989,-65
2020-09-09 02:05:28,10.70,10.70,10.70,99.90,907737,32,19938,-65
2020-09-09 02:05:59,10.70,10.70,10.70,99.90,907543,32,20336,-65
2020-09-09 02:06:30,10.70,10.70,10.70,99.90,907689,32,19939,-64
2020-09-09 02:07:00,10.70,10.70,10.70,99.90,904406,32,20580,-65
2020-09-09 02:07:32,10.70,10.70,10.70,99.90,904769,32,19978,-65
2020-09-09 02:08:02,10.60,10.60,10.60,99.90,907649,32,19939,-63
2020-09-09 02:08:33,10.60,10.60,10.60,99.90,907111,32,20253,-64
2020-09-09 02:09:04,10.60,10.60,10.60,99.90,910787,32,19939,-64
2020-09-09 02:09:35,10.70,10.70,10.70,99.90,910396,32,20355,-62
2020-09-09 02:10:05,10.60,10.60,10.60,99.90,910845,32,19946,-64
2020-09-09 02:10:36,10.60,10.60,10.60,99.90,910619,32,19946,-64
2020-09-09 02:11:08,10.60,10.60,10.60,99.90,907857,32,19962,-64
2020-09-09 02:11:39,10.60,10.60,10.60,99.90,907832,32,20010,-66
2020-09-09 02:12:09,10.60,10.60,10.60,99.90,907827,32,20371,-64
2020-09-09 02:12:40,10.60,10.60,10.60,99.90,907730,32,19946,-66
2020-09-09 02:13:11,10.70,10.70,10.70,99.90,907085,32,20305,-63
2020-09-09 02:13:42,10.60,10.60,10.60,99.90,907721,32,19947,-64
2020-09-09 02:14:12,10.60,10.60,10.60,99.90,907923,32,19943,-64
2020-09-09 02:14:43,10.70,10.70,10.70,99.90,907523,32,19950,-64
2020-09-09 02:15:14,10.60,10.60,10.60,99.90,907468,32,19976,-64
2020-09-09 02:15:45,10.60,10.60,10.60,99.90,907900,32,20011,-64
2020-09-09 02:16:16,10.60,10.60,10.60,99.90,907555,32,20283,-64
2020-09-09 02:16:46,10.60,10.60,10.60,99.90,907663,32,19941,-64
2020-09-09 02:17:17,10.60,10.60,10.60,99.90,907506,32,20300,-64
2020-09-09 02:17:48,10.60,10.60,10.60,99.90,907564,32,19951,-63
2020-09-09 02:18:19,10.60,10.60,10.60,99.90,907533,32,20294,-64
2020-09-09 02:18:50,10.50,10.50,10.50,99.90,907425,32,19943,-64
2020-09-09 02:19:21,10.50,10.50,10.50,99.90,907573,32,19950,-63
2020-09-09 02:19:52,10.50,10.50,10.50,99.90,907501,32,20478,-64
2020-09-09 02:20:22,10.50,10.50,10.50,99.90,904534,32,19954,-64
2020-09-09 02:20:53,10.50,10.50,10.50,99.90,904394,32,19943,-64
2020-09-09 02:21:24,10.50,10.50,10.50,99.90,904490,32,20288,-64
2020-09-09 02:21:55,10.50,10.50,10.50,99.90,904664,32,20359,-63
2020-09-09 02:22:26,10.50,10.50,10.50,99.90,907564,32,19961,-64
2020-09-09 02:22:56,10.50,10.50,10.50,99.90,903901,32,20318,-63
2020-09-09 02:23:27,10.40,10.40,10.40,99.90,907505,32,20003,-63
2020-09-09 02:23:58,10.50,10.50,10.50,99.90,907538,32,19966,-64
2020-09-09 02:24:29,10.40,10.40,10.40,99.90,907546,32,20037,-64
2020-09-09 02:25:00,10.40,10.40,10.40,99.90,910763,32,19950,-63
2020-09-09 02:25:30,10.40,10.40,10.40,99.90,910778,32,20356,-64
2020-09-09 02:26:01,10.50,10.50,10.50,99.90,907379,32,20021,-65
2020-09-09 02:26:32,10.40,10.40,10.40,99.90,907617,32,19940,-63
2020-09-09 02:27:03,10.40,10.40,10.40,99.90,907617,32,20411,-63
2020-09-09 02:27:34,10.40,10.40,10.40,99.90,907412,32,19951,-65
2020-09-09 02:28:04,10.50,10.50,10.50,99.90,907829,32,20395,-63
2020-09-09 02:28:35,10.50,10.50,10.50,99.90,907859,32,19948,-63
2020-09-09 02:29:06,10.50,10.50,10.50,99.90,907071,32,20320,-65
2020-09-09 02:29:37,10.50,10.50,10.50,99.90,907617,32,19943,-64
2020-09-09 02:30:08,10.50,10.50,10.50,99.90,904134,32,19966,-63
2020-09-09 02:30:39,10.50,10.50,10.50,99.90,904453,32,20260,-64
2020-09-09 02:31:09,10.50,10.50,10.50,99.90,907591,32,19946,-64
2020-09-09 02:31:40,10.40,10.40,10.40,99.90,907809,32,19943,-64
2020-09-09 02:32:11,10.50,10.50,10.50,99.90,908290,32,20283,-63
2020-09-09 02:32:42,10.50,10.50,10.50,99.90,908191,32,19961,-64
2020-09-09 02:33:12,10.40,10.40,10.40,99.90,908013,32,20287,-64
2020-09-09 02:33:43,10.50,10.50,10.50,99.90,908444,32,19955,-64
2020-09-09 02:34:14,10.50,10.50,10.50,99.90,908415,32,20054,-64
2020-09-09 02:34:45,10.50,10.50,10.50,99.90,908330,32,19943,-64
2020-09-09 02:35:16,10.50,10.50,10.50,99.90,908539,32,19982,-64
2020-09-09 02:35:46,10.50,10.50,10.50,99.90,908222,32,19980,-65
2020-09-09 02:36:17,10.50,10.50,10.50,99.90,904176,32,20398,-65
2020-09-09 02:36:48,10.50,10.50,10.50,99.90,907764,32,19946,-65
2020-09-09 02:37:19,10.50,10.50,10.50,99.90,904047,32,19943,-65
2020-09-09 02:37:50,10.50,10.50,10.50,99.90,904176,32,20413,-65
2020-09-09 02:38:20,10.50,10.50,10.50,99.90,907525,32,19955,-64
2020-09-09 02:38:51,10.40,10.40,10.40,99.90,907271,32,20048,-64
2020-09-09 02:39:22,10.40,10.40,10.40,99.90,907569,32,19956,-65
2020-09-09 02:39:53,10.40,10.40,10.40,99.90,907585,32,20316,-65
2020-09-09 02:40:23,10.40,10.40,10.40,99.90,907603,32,20007,-65
2020-09-09 02:40:54,10.40,10.40,10.40,99.90,907562,32,19959,-65
2020-09-09 02:41:25,10.50,10.50,10.50,99.90,907666,32,20003,-65
2020-09-09 02:41:56,10.40,10.40,10.40,99.90,907500,32,19970,-65
2020-09-09 02:42:26,10.40,10.40,10.40,99.90,907623,32,19938,-65
2020-09-09 02:42:57,10.40,10.40,10.40,99.90,906783,32,19961,-65
2020-09-09 02:43:28,10.40,10.40,10.40,99.90,907278,32,19939,-65
2020-09-09 02:43:59,10.40,10.40,10.40,99.90,907321,32,20037,-65
2020-09-09 02:44:30,10.40,10.40,10.40,99.90,907315,32,19951,-65
2020-09-09 02:45:00,10.40,10.40,10.40,99.90,907214,32,20349,-65
2020-09-09 02:45:31,10.40,10.40,10.40,99.90,907364,32,19943,-65
2020-09-09 02:46:02,10.40,10.40,10.40,99.90,907530,32,19957,-65
2020-09-09 02:46:33,10.30,10.30,10.30,99.90,907593,32,20553,-65
2020-09-09 02:47:04,10.30,10.30,10.30,99.90,907649,32,19982,-65
2020-09-09 02:47:35,10.40,10.40,10.40,99.90,907395,32,19943,-65
2020-09-09 02:48:06,10.40,10.40,10.40,99.90,907543,32,19981,-65
2020-09-09 02:48:36,10.30,10.30,10.30,99.90,907680,32,19939,-65
2020-09-09 02:49:07,10.30,10.30,10.30,99.90,910460,32,19997,-65
2020-09-09 02:49:38,10.30,10.30,10.30,99.90,907903,32,19935,-64
2020-09-09 02:50:09,10.30,10.30,10.30,99.90,907819,32,19974,-64
2020-09-09 02:50:40,10.30,10.30,10.30,99.90,907876,32,20240,-65
2020-09-09 02:51:10,10.30,10.30,10.30,99.90,907831,32,19947,-64
2020-09-09 02:51:41,10.30,10.30,10.30,99.90,907854,32,19973,-64
2020-09-09 02:52:12,10.30,10.30,10.30,99.90,910185,32,19942,-64
2020-09-09 02:52:43,10.30,10.30,10.30,99.90,910212,32,19968,-64
2020-09-09 02:53:13,10.30,10.30,10.30,99.90,910273,32,19955,-65
2020-09-09 02:53:44,10.30,10.30,10.30,99.90,907410,32,19931,-65
2020-09-09 02:54:15,10.30,10.30,10.30,99.90,907469,32,19951,-65
2020-09-09 02:54:46,10.40,10.40,10.40,99.90,904222,32,19958,-65
2020-09-09 02:55:17,10.40,10.40,10.40,99.90,904624,32,19946,-66
2020-09-09 02:55:48,10.40,10.40,10.40,99.90,904247,32,19947,-64
2020-09-09 02:56:18,10.40,10.40,10.40,99.90,904664,32,20300,-64
2020-09-09 02:56:49,10.40,10.40,10.40,99.90,907473,32,19939,-64
2020-09-09 02:57:20,10.40,10.40,10.40,99.90,907542,32,20004,-64
2020-09-09 02:57:51,10.40,10.40,10.40,99.90,907462,32,19939,-64
2020-09-09 02:58:24,10.40,10.40,10.40,99.90,907487,32,19990,-64
2020-09-09 02:58:55,10.50,10.50,10.50,99.90,904437,32,19936,-65
2020-09-09 02:59:26,10.40,10.40,10.40,99.90,904955,32,19952,-64
2020-09-09 02:59:57,10.40,10.40,10.40,99.90,907646,32,20014,-64
2020-09-09 03:00:27,10.50,10.50,10.50,99.90,907513,32,19947,-64
2020-09-09 03:00:58,10.50,10.50,10.50,99.90,907162,32,20313,-64
2020-09-09 03:01:29,10.50,10.50,10.50,99.90,904585,32,19974,-64
2020-09-09 03:02:00,10.50,10.50,10.50,99.90,907162,32,19971,-64
2020-09-09 03:02:31,10.50,10.50,10.50,99.90,907504,32,20328,-64
2020-09-09 03:03:01,10.50,10.50,10.50,99.90,907083,32,19957,-63
2020-09-09 03:03:32,10.50,10.50,10.50,99.90,907416,32,20295,-63
2020-09-09 03:04:03,10.50,10.50,10.50,99.90,907150,32,19962,-64
2020-09-09 03:04:34,10.50,10.50,10.50,99.90,907506,32,19954,-65
2020-09-09 03:05:04,10.50,10.50,10.50,99.90,907389,32,19991,-63
2020-09-09 03:05:35,10.50,10.50,10.50,99.90,904532,32,19981,-65
2020-09-09 03:06:06,10.50,10.50,10.50,99.90,904434,32,20078,-65
2020-09-09 03:06:37,10.50,10.50,10.50,99.90,904618,32,20002,-63
2020-09-09 03:07:08,10.40,10.40,10.40,99.90,907453,32,19947,-63
2020-09-09 03:07:38,10.40,10.40,10.40,99.90,907847,32,20285,-63
2020-09-09 03:08:10,10.40,10.40,10.40,99.90,907785,32,19950,-65
2020-09-09 03:08:40,10.40,10.40,10.40,99.90,907422,32,19939,-65
2020-09-09 03:09:11,10.40,10.40,10.40,99.90,907521,32,19962,-65
2020-09-09 03:09:42,10.40,10.40,10.40,99.90,907545,32,20018,-65
2020-09-09 03:10:13,10.40,10.40,10.40,99.90,904457,32,19951,-65
2020-09-09 03:10:44,10.40,10.40,10.40,99.90,907519,32,19961,-64
2020-09-09 03:11:14,10.30,10.30,10.30,99.90,907399,32,19970,-65
2020-09-09 03:11:45,10.40,10.40,10.40,99.90,907401,32,19965,-64
2020-09-09 03:12:16,10.30,10.30,10.30,99.90,907764,32,20070,-64
2020-09-09 03:12:47,10.30,10.30,10.30,99.90,907652,32,19951,-63
2020-09-09 03:13:18,10.30,10.30,10.30,99.90,907743,32,19951,-63
2020-09-09 03:13:48,10.30,10.30,10.30,99.90,907462,32,20088,-64
2020-09-09 03:14:19,10.30,10.30,10.30,99.90,907749,32,19943,-64
2020-09-09 03:14:50,10.30,10.30,10.30,99.90,907146,32,19982,-64
2020-09-09 03:15:21,10.30,10.30,10.30,99.90,907438,32,20017,-65
2020-09-09 03:15:55,10.30,10.30,10.30,99.90,907416,32,20015,-64
2020-09-09 03:16:26,10.30,10.30,10.30,99.90,907512,32,19959,-64
2020-09-09 03:16:57,10.30,10.30,10.30,99.90,907459,32,20332,-64
2020-09-09 03:17:27,10.30,10.30,10.30,99.90,904274,32,19959,-64
2020-09-09 03:17:58,10.30,10.30,10.30,99.90,904536,32,19951,-64
2020-09-09 03:18:29,10.40,10.40,10.40,99.90,907369,32,19973,-64
2020-09-09 03:19:00,10.40,10.40,10.40,99.90,904294,32,19961,-64
2020-09-09 03:19:30,10.40,10.40,10.40,99.90,907482,32,19949,-64
2020-09-09 03:20:01,10.40,10.40,10.40,99.90,907429,32,20034,-64
2020-09-09 03:20:32,10.40,10.40,10.40,99.90,907458,32,20303,-64
2020-09-09 03:21:03,10.40,10.40,10.40,99.90,907123,32,19973,-64
2020-09-09 03:21:34,10.40,10.40,10.40,99.90,907385,32,19958,-63
2020-09-09 03:22:04,10.30,10.30,10.30,99.90,907619,32,19983,-65
2020-09-09 03:22:35,10.30,10.30,10.30,99.90,906939,32,20383,-64
2020-09-09 03:23:06,10.30,10.30,10.30,99.90,906872,32,20098,-63
2020-09-09 03:23:37,10.30,10.30,10.30,99.90,907440,32,19966,-64
2020-09-09 03:24:08,10.30,10.30,10.30,99.90,904306,32,19943,-64
2020-09-09 03:24:38,10.20,10.20,10.20,99.90,907473,32,19998,-63
2020-09-09 03:25:09,10.20,10.20,10.20,99.90,907523,32,19965,-64
2020-09-09 03:25:40,10.20,10.20,10.20,99.90,904500,32,19947,-63
2020-09-09 03:26:11,10.20,10.20,10.20,99.90,907403,32,19966,-64
2020-09-09 03:26:41,10.20,10.20,10.20,99.90,907533,32,19943,-65
2020-09-09 03:27:12,10.10,10.10,10.10,99.90,907465,32,19951,-63
2020-09-09 03:27:43,10.20,10.20,10.20,99.90,907877,32,19979,-65
2020-09-09 03:28:14,10.20,10.20,10.20,99.90,907418,32,19963,-64
2020-09-09 03:28:45,10.20,10.20,10.20,99.90,904241,32,20419,-64
2020-09-09 03:29:15,10.10,10.10,10.10,99.90,904473,32,20554,-63
2020-09-09 03:29:46,10.20,10.20,10.20,99.90,904490,32,20053,-63
2020-09-09 03:30:17,10.20,10.20,10.20,99.90,904625,32,19991,-64
2020-09-09 03:30:48,10.10,10.10,10.10,99.90,910707,32,19942,-64
2020-09-09 03:31:18,10.10,10.10,10.10,99.90,907654,32,20041,-64
2020-09-09 03:31:49,10.10,10.10,10.10,99.90,907667,32,19942,-64
2020-09-09 03:32:20,10.10,10.10,10.10,99.90,907116,32,19957,-64
2020-09-09 03:32:51,10.10,10.10,10.10,99.90,907175,32,19935,-64
2020-09-09 03:33:21,10.10,10.10,10.10,99.90,907556,32,19974,-64
2020-09-09 03:33:53,10.10,10.10,10.10,99.90,907889,32,19973,-64
2020-09-09 03:34:23,10.00,10.00,10.00,99.90,907347,32,19946,-64
2020-09-09 03:34:54,10.10,10.10,10.10,99.90,907539,32,19957,-64
2020-09-09 03:35:25,10.00,10.00,10.00,99.90,907694,32,19943,-64
2020-09-09 03:35:56,10.00,10.00,10.00,99.90,907806,32,19943,-64
2020-09-09 03:36:27,10.00,10.00,10.00,99.90,910552,32,20336,-63
2020-09-09 03:36:57,10.00,10.00,10.00,99.90,907825,32,19931,-65
2020-09-09 03:37:28,10.00,10.00,10.00,99.90,907462,32,20010,-63
2020-09-09 03:37:59,10.00,10.00,10.00,99.90,907559,32,19943,-63
2020-09-09 03:38:30,10.00,10.00,10.00,99.90,907325,32,19955,-63
2020-09-09 03:39:01,10.00,10.00,10.00,99.90,907517,32,20347,-63
2020-09-09 03:39:31,10.00,10.00,10.00,99.90,907053,32,19942,-63
2020-09-09 03:40:02,10.00,10.00,10.00,99.90,907506,32,19977,-63
2020-09-09 03:40:33,10.00,10.00,10.00,99.90,907439,32,19939,-63
2020-09-09 03:41:04,10.00,10.00,10.00,99.90,904481,32,19951,-64
2020-09-09 03:41:35,10.00,10.00,10.00,99.90,907427,32,20300,-64
2020-09-09 03:42:05,10.00,10.00,10.00,99.90,907514,32,19955,-64
2020-09-09 03:42:36,10.00,10.00,10.00,99.90,907505,32,19959,-62
2020-09-09 03:43:07,9.90,9.90,9.90,99.90,907121,32,19961,-64
2020-09-09 03:43:38,9.90,9.90,9.90,99.90,907652,32,20014,-63
2020-09-09 03:44:09,10.00,10.00,10.00,99.90,907495,32,19943,-65
2020-09-09 03:44:40,10.00,10.00,10.00,99.90,907432,32,20394,-63
2020-09-09 03:45:11,10.00,10.00,10.00,99.90,907163,32,19951,-63
2020-09-09 03:45:48,10.00,10.00,10.00,99.90,907498,32,19950,-63
2020-09-09 03:46:19,10.00,10.00,10.00,99.90,907552,32,19954,-62
2020-09-09 03:46:56,10.00,10.00,10.00,99.90,904406,32,19973,-64
2020-09-09 03:47:28,10.00,10.00,10.00,99.90,902848,32,19978,-64
2020-09-09 03:47:59,10.00,10.00,10.00,99.90,901257,33,20312,-64
2020-09-09 03:48:30,10.00,10.00,10.00,99.90,898772,33,19956,-64
2020-09-09 03:49:00,10.00,10.00,10.00,99.90,901609,32,19952,-63
2020-09-09 03:49:32,10.00,10.00,10.00,99.90,904646,32,19950,-63
2020-09-09 03:50:03,10.00,10.00,10.00,99.90,904355,32,19943,-63
2020-09-09 03:50:34,10.00,10.00,10.00,99.90,901653,32,19939,-63
2020-09-09 03:51:04,10.00,10.00,10.00,99.90,903829,32,20022,-63
2020-09-09 03:51:35,10.00,10.00,10.00,99.90,904477,32,19940,-63
2020-09-09 03:52:06,10.00,10.00,10.00,99.90,907751,32,20288,-62
2020-09-09 03:52:37,10.00,10.00,10.00,99.90,910440,32,19988,-64
2020-09-09 03:53:07,10.00,10.00,10.00,99.90,906919,32,19947,-63
2020-09-09 03:53:38,9.90,9.90,9.90,99.90,907396,32,20016,-63
2020-09-09 03:54:09,9.90,9.90,9.90,99.90,904230,32,20326,-63
2020-09-09 03:54:40,10.00,10.00,10.00,99.90,901347,33,19944,-63
2020-09-09 03:55:11,10.00,10.00,10.00,99.90,900891,33,19990,-64
2020-09-09 03:55:42,9.90,9.90,9.90,99.90,901838,32,19998,-63
2020-09-09 03:56:14,9.90,9.90,9.90,99.90,907412,32,19955,-65
2020-09-09 03:56:44,9.90,9.90,9.90,99.90,904314,32,19966,-63
2020-09-09 03:57:15,9.90,9.90,9.90,99.90,904279,32,20304,-63
2020-09-09 03:57:46,9.90,9.90,9.90,99.90,904451,32,19947,-63
2020-09-09 03:58:17,9.90,9.90,9.90,99.90,904902,32,20007,-63
2020-09-09 03:58:51,9.80,9.80,9.80,99.90,905097,32,20602,-64
2020-09-09 03:59:22,9.80,9.80,9.80,99.90,904727,32,19991,-64
2020-09-09 03:59:53,9.80,9.80,9.80,99.90,902021,32,20002,-63
2020-09-09 04:00:24,9.80,9.80,9.80,99.90,902114,32,19944,-63
2020-09-09 04:00:55,9.80,9.80,9.80,99.90,899377,33,20440,-64
2020-09-09 04:01:27,9.80,9.80,9.80,99.90,899270,33,19986,-64
2020-09-09 04:01:58,9.80,9.80,9.80,99.90,902329,32,19939,-64
2020-09-09 04:02:29,9.80,9.80,9.80,99.90,902840,32,20392,-63
2020-09-09 04:03:00,9.80,9.80,9.80,99.90,908460,32,20406,-64
2020-09-09 04:03:30,9.80,9.80,9.80,99.90,907984,32,19955,-64
2020-09-09 04:04:04,9.70,9.70,9.70,99.90,908155,32,19950,-64
2020-09-09 04:04:44,9.70,9.70,9.70,99.90,907966,32,19939,-65
2020-09-09 04:05:24,9.80,9.80,9.80,99.90,908306,32,20000,-64
2020-09-09 04:05:57,9.80,9.80,9.80,99.90,908237,32,19943,-63
2020-09-09 04:06:28,9.80,9.80,9.80,99.90,905182,32,20683,-63
2020-09-09 04:06:59,9.80,9.80,9.80,99.90,903395,32,19989,-65
2020-09-09 04:07:29,9.80,9.80,9.80,99.90,904800,32,19939,-64
2020-09-09 04:08:10,9.80,9.80,9.80,99.90,905020,32,19951,-63
2020-09-09 04:08:49,9.80,9.80,9.80,99.90,905636,32,19961,-63
2020-09-09 04:09:29,9.80,9.80,9.80,99.90,907713,32,19949,-63
2020-09-09 04:10:08,9.80,9.80,9.80,99.90,908038,32,19943,-64
2020-09-09 04:10:45,9.80,9.80,9.80,99.90,908318,32,19939,-64
2020-09-09 04:11:24,9.80,9.80,9.80,99.90,908132,32,19951,-64
2020-09-09 04:12:04,9.90,9.90,9.90,99.90,908212,32,19957,-63
2020-09-09 04:12:36,9.90,9.90,9.90,99.90,908062,32,19938,-63
2020-09-09 04:13:10,10.00,10.00,10.00,99.90,907552,32,20302,-63
2020-09-09 04:13:41,10.00,10.00,10.00,99.90,907651,32,19958,-63
2020-09-09 04:14:11,10.00,10.00,10.00,99.90,908093,32,20256,-64
2020-09-09 04:14:46,10.00,10.00,10.00,99.90,908158,32,19965,-63
2020-09-09 04:15:22,10.00,10.00,10.00,99.90,908200,32,19939,-63
2020-09-09 04:16:02,10.00,10.00,10.00,99.90,908236,32,20354,-63
2020-09-09 04:16:51,10.00,10.00,10.00,99.90,908252,32,19947,-63
2020-09-09 04:17:22,10.00,10.00,10.00,99.90,907878,32,19986,-63
2020-09-09 04:17:53,10.00,10.00,10.00,99.90,908031,32,20300,-64
2020-09-09 04:18:23,10.00,10.00,10.00,99.90,907851,32,19943,-63
2020-09-09 04:18:58,10.00,10.00,10.00,99.90,907887,32,19947,-63
2020-09-09 04:19:28,10.00,10.00,10.00,99.90,908069,32,20003,-65
2020-09-09 04:19:59,10.00,10.00,10.00,99.90,901718,32,19947,-63
2020-09-09 04:20:30,9.90,9.90,9.90,99.90,901786,32,19958,-64
2020-09-09 04:21:01,10.00,10.00,10.00,99.90,901890,32,20435,-63
2020-09-09 04:21:31,9.90,9.90,9.90,99.90,905094,32,19950,-63
2020-09-09 04:22:12,10.00,10.00,10.00,99.90,907867,32,20419,-63
2020-09-09 04:22:43,10.00,10.00,10.00,99.90,907839,32,20029,-63
2020-09-09 04:23:14,10.00,10.00,10.00,99.90,907475,32,20053,-63
2020-09-09 04:23:45,10.00,10.00,10.00,99.90,908033,32,19963,-63
2020-09-09 04:24:19,9.90,9.90,9.90,99.90,908178,32,20552,-64
2020-09-09 04:25:00,9.90,9.90,9.90,99.90,907498,32,19959,-63
2020-09-09 04:25:31,9.90,9.90,9.90,99.90,904699,32,19951,-64
2020-09-09 04:26:02,9.90,9.90,9.90,99.90,904815,32,19940,-64
2020-09-09 04:26:33,9.90,9.90,9.90,99.90,905885,32,19946,-63
2020-09-09 04:27:04,9.90,9.90,9.90,99.90,907802,32,19936,-65
2020-09-09 04:27:34,9.90,9.90,9.90,99.90,907915,32,19947,-64
2020-09-09 04:28:12,9.90,9.90,9.90,99.90,904998,32,19945,-64
2020-09-09 04:28:54,9.90,9.90,9.90,99.90,907924,32,19951,-62
2020-09-09 04:29:25,9.90,9.90,9.90,99.90,908018,32,20022,-63
2020-09-09 04:29:56,9.90,9.90,9.90,99.90,904453,32,19970,-63
2020-09-09 04:30:27,9.90,9.90,9.90,99.90,904880,32,20394,-64
2020-09-09 04:30:58,9.90,9.90,9.90,99.90,905044,32,20296,-63
2020-09-09 04:31:29,9.90,9.90,9.90,99.90,905039,32,19955,-63
2020-09-09 04:31:59,9.90,9.90,9.90,99.90,904707,32,19931,-63
2020-09-09 04:32:30,9.80,9.80,9.80,99.90,904790,32,19966,-63
2020-09-09 04:33:02,9.80,9.80,9.80,99.90,904542,32,20002,-63
2020-09-09 04:33:32,9.80,9.80,9.80,99.90,905066,32,19975,-63
2020-09-09 04:34:03,9.80,9.80,9.80,99.90,904879,32,19943,-63
2020-09-09 04:34:34,9.80,9.80,9.80,99.90,904486,32,19958,-63
2020-09-09 04:35:05,9.80,9.80,9.80,99.90,904297,32,20280,-64
2020-09-09 04:35:36,9.80,9.80,9.80,99.90,905109,32,19963,-63
2020-09-09 04:36:07,9.80,9.80,9.80,99.90,907796,32,20333,-62
2020-09-09 04:36:39,9.70,9.70,9.70,99.90,905010,32,19947,-64
2020-09-09 04:37:09,9.80,9.80,9.80,99.90,907541,32,20021,-64
2020-09-09 04:37:40,9.80,9.80,9.80,99.90,907865,32,20082,-63
2020-09-09 04:38:11,9.80,9.80,9.80,99.90,901735,32,19944,-65
2020-09-09 04:38:42,9.90,9.90,9.90,99.90,898852,32,19996,-63
2020-09-09 04:39:13,9.80,9.80,9.80,99.90,901739,32,19979,-63
2020-09-09 04:39:44,9.80,9.80,9.80,99.90,901885,32,19944,-65
2020-09-09 04:40:22,9.80,9.80,9.80,99.90,904484,32,19986,-64
2020-09-09 04:40:53,9.80,9.80,9.80,99.90,904697,32,19951,-64
2020-09-09 04:41:24,9.80,9.80,9.80,99.90,904313,32,19943,-64
2020-09-09 04:41:56,9.70,9.70,9.70,99.90,902684,32,19975,-64
2020-09-09 04:42:28,9.80,9.80,9.80,99.90,904926,32,19947,-64
2020-09-09 04:43:03,9.70,9.70,9.70,99.90,901953,32,19956,-64
2020-09-09 04:43:34,9.80,9.80,9.80,99.90,902434,32,19932,-65
2020-09-09 04:44:05,9.70,9.70,9.70,99.90,901809,32,19955,-63
2020-09-09 04:44:36,9.70,9.70,9.70,99.90,899327,32,19950,-63
2020-09-09 04:45:07,9.70,9.70,9.70,99.90,898992,32,19975,-65
2020-09-09 04:45:44,9.70,9.70,9.70,99.90,898973,32,19940,-63
2020-09-09 04:46:15,9.70,9.70,9.70,99.90,899271,33,19985,-64
2020-09-09 04:46:45,9.70,9.70,9.70,99.90,902597,32,20312,-64
2020-09-09 04:47:16,9.70,9.70,9.70,99.90,904846,32,20003,-64
2020-09-09 04:47:47,9.70,9.70,9.70,99.90,905121,32,20308,-63
2020-09-09 04:48:27,9.70,9.70,9.70,99.90,905205,32,20573,-64
2020-09-09 04:48:58,9.60,9.60,9.60,99.90,907919,32,19954,-63
2020-09-09 04:49:40,9.70,9.70,9.70,99.90,907626,32,19954,-64
2020-09-09 04:50:21,9.70,9.70,9.70,99.90,907903,32,19962,-63
2020-09-09 04:50:51,9.70,9.70,9.70,99.90,907994,32,19938,-63
2020-09-09 04:51:23,9.70,9.70,9.70,99.90,904517,32,19950,-63
2020-09-09 04:51:53,9.70,9.70,9.70,99.90,905792,32,19944,-64
2020-09-09 04:52:24,9.70,9.70,9.70,99.90,907745,32,19943,-63
2020-09-09 04:52:58,9.70,9.70,9.70,99.90,904659,32,19955,-65
2020-09-09 04:53:29,9.70,9.70,9.70,99.90,907692,32,19982,-63
2020-09-09 04:54:06,9.70,9.70,9.70,99.90,907614,32,19943,-63
2020-09-09 04:54:43,9.70,9.70,9.70,99.90,907981,32,19963,-63
2020-09-09 04:55:17,9.70,9.70,9.70,99.90,907914,32,19972,-63
2020-09-09 08:25:16,18.60,18.60,18.60,99.90,898961,33,19940,-64
2020-09-09 08:25:47,18.70,18.70,18.70,99.90,899059,33,19956,-64
2020-09-09 08:26:18,18.70,18.70,18.70,99.90,898765,33,20007,-64
2020-09-09 08:26:49,18.80,18.80,18.80,99.90,898703,33,19963,-64
2020-09-09 08:27:19,18.70,18.70,18.70,99.90,898697,33,19968,-64
2020-09-09 08:27:50,18.60,18.60,18.60,99.90,898711,33,19999,-63
2020-09-09 08:28:21,18.60,18.60,18.60,99.90,899010,33,19986,-64
2020-09-09 08:28:52,18.60,18.60,18.60,99.90,898989,33,19964,-64
2020-09-09 08:29:22,18.60,18.60,18.60,99.90,899044,33,20015,-64
2020-09-09 08:29:53,18.60,18.60,18.60,99.90,898988,33,19960,-64
2020-09-09 10:01:48,22.20,22.20,22.20,99.90,901686,32,19974,-63
2020-09-09 10:02:20,22.20,22.20,22.20,99.90,901766,32,19952,-63
2020-09-09 12:41:03,24.50,24.50,24.50,97.20,904566,32,19962,-66
2020-09-09 12:41:35,24.50,24.50,24.50,97.00,901470,33,19975,-66
2020-09-09 12:42:06,24.50,24.50,24.50,97.00,901844,32,19951,-66
2020-09-09 12:42:37,24.60,24.60,24.60,97.00,901665,32,19943,-66
2020-09-09 12:43:07,24.70,24.70,24.70,96.80,901616,32,20078,-66
2020-09-09 12:43:38,24.70,24.70,24.70,96.30,904902,32,19955,-66
2020-09-09 12:44:09,24.70,24.70,24.70,96.00,905222,32,20230,-65
2020-09-09 12:44:40,24.70,24.70,24.70,96.50,901553,32,19948,-66
2020-09-09 12:45:10,24.80,24.80,24.80,96.00,898871,33,19959,-66
2020-09-09 12:45:41,24.80,24.80,24.80,96.00,898809,33,19940,-65
2020-09-09 12:46:12,24.80,24.80,24.80,96.10,898804,32,20012,-65
2020-09-09 12:46:43,24.90,24.90,24.90,96.30,901796,32,20339,-65
2020-09-09 12:47:13,25.00,25.00,25.00,95.90,901479,32,20008,-65
2020-09-09 12:47:44,25.00,25.00,25.00,96.10,901541,33,19966,-65
2020-09-09 17:32:09,24.00,24.00,24.00,80.10,897837,33,19943,-67
2020-09-09 17:32:41,23.80,23.80,23.80,79.40,898398,33,20391,-67
2020-09-09 17:33:12,23.70,23.70,23.70,79.10,898054,33,19954,-68
2020-09-09 17:33:43,23.70,23.70,23.70,79.30,898499,33,19947,-68
2020-09-09 17:34:13,23.50,23.50,23.50,80.30,898495,32,19943,-68
2020-09-09 17:34:44,23.50,23.50,23.50,82.70,898423,33,20323,-68
2020-09-09 17:35:15,23.40,23.40,23.40,82.20,898523,33,19948,-68
2020-09-09 17:35:46,23.30,23.30,23.30,81.60,898408,33,20002,-67
2020-09-09 17:36:16,23.20,23.20,23.20,82.30,898539,33,19972,-68
2020-09-09 17:36:47,23.20,23.20,23.20,82.50,898381,32,19959,-67
2020-09-09 17:37:18,23.10,23.10,23.10,83.50,901195,32,20314,-67
2020-09-09 17:37:49,23.00,23.00,23.00,83.30,897963,33,19944,-67
2020-09-09 17:38:20,22.90,22.90,22.90,83.60,898521,33,19941,-67
2020-09-09 17:38:50,22.80,22.80,22.80,83.90,898060,33,20318,-67
2020-09-09 17:39:21,22.80,22.80,22.80,84.40,895578,33,19953,-67
2020-09-09 17:39:52,22.70,22.70,22.70,84.50,898354,33,20321,-67
2020-09-09 17:40:23,22.60,22.60,22.60,84.90,898361,33,19941,-67
2020-09-09 17:40:54,22.60,22.60,22.60,85.10,895136,33,19959,-68
2020-09-09 17:41:25,22.50,22.50,22.50,85.30,895029,33,19940,-68
2020-09-09 17:41:55,22.40,22.40,22.40,85.00,895347,33,19956,-67
2020-09-09 17:42:26,22.40,22.40,22.40,86.60,895529,33,19936,-68
2020-09-09 17:42:57,22.30,22.30,22.30,86.20,897944,33,19952,-67
2020-09-09 17:43:28,22.20,22.20,22.20,85.70,898671,33,19987,-69
2020-09-09 17:43:59,22.20,22.20,22.20,87.40,898477,33,19966,-68
2020-09-09 17:44:29,22.10,22.10,22.10,86.60,898392,33,19971,-67
2020-09-09 17:45:00,22.00,22.00,22.00,86.70,898044,33,20333,-67
2020-09-09 17:45:31,22.00,22.00,22.00,86.50,898483,33,20010,-67
2020-09-09 17:46:04,22.00,22.00,22.00,86.70,898197,33,19944,-68
2020-09-09 17:46:35,21.90,21.90,21.90,86.80,898414,33,20333,-68
2020-09-09 17:47:06,21.80,21.80,21.80,87.70,898632,33,19951,-68
2020-09-09 17:47:37,21.70,21.70,21.70,87.90,901513,32,19932,-68
2020-09-09 17:48:08,21.70,21.70,21.70,88.40,901238,32,19955,-67
2020-09-09 17:48:39,21.60,21.60,21.60,89.00,898057,33,19956,-68
2020-09-09 17:49:09,21.60,21.60,21.60,88.70,895395,33,19987,-67
2020-09-09 17:49:40,21.50,21.50,21.50,88.80,895129,33,19987,-68
2020-09-09 17:50:14,21.50,21.50,21.50,89.10,895435,33,20010,-66
2020-09-09 17:50:45,21.40,21.40,21.40,89.40,898450,33,19973,-67
2020-09-09 17:51:15,21.40,21.40,21.40,89.80,898304,33,20349,-68
2020-09-09 17:51:46,21.30,21.30,21.30,90.10,898466,33,19955,-68
2020-09-09 17:52:17,21.20,21.20,21.20,90.40,895112,33,19956,-67
2020-09-09 17:52:48,21.20,21.20,21.20,90.30,898042,33,19982,-67
2020-09-09 17:53:19,21.10,21.10,21.10,90.40,895227,33,19959,-67
2020-09-09 17:53:50,21.10,21.10,21.10,90.60,895649,33,19991,-66
2020-09-09 17:54:20,21.10,21.10,21.10,90.70,898213,33,19991,-68
2020-09-09 17:54:51,21.00,21.00,21.00,90.80,898505,33,19993,-68
2020-09-09 17:55:22,20.90,20.90,20.90,90.90,898709,32,19986,-68
2020-09-09 17:55:53,20.90,20.90,20.90,91.10,898707,32,20287,-67
2020-09-09 17:56:24,20.80,20.80,20.80,91.20,898277,33,20404,-67
2020-09-09 17:56:54,20.80,20.80,20.80,91.30,898379,33,19963,-68
2020-09-09 17:57:25,20.80,20.80,20.80,91.60,898272,33,20378,-67
2020-09-09 17:57:56,20.70,20.70,20.70,91.80,897997,33,19944,-68
2020-09-09 17:58:27,20.70,20.70,20.70,91.80,898321,33,20330,-67
2020-09-09 17:58:57,20.60,20.60,20.60,91.80,898390,33,19944,-67
2020-09-09 17:59:31,20.60,20.60,20.60,92.00,898264,33,20326,-67
2020-09-09 18:00:03,20.50,20.50,20.50,92.10,898885,32,19966,-67
2020-09-09 18:00:34,20.50,20.50,20.50,92.20,898346,33,20347,-67
2020-09-09 18:01:04,20.50,20.50,20.50,92.40,898421,33,19950,-68
2020-09-09 18:01:35,20.40,20.40,20.40,92.60,897841,33,19966,-67
2020-09-09 18:02:06,20.40,20.40,20.40,92.60,898378,33,20039,-67
2020-09-09 18:02:37,20.30,20.30,20.30,92.60,897920,33,19948,-67
2020-09-09 18:03:08,20.30,20.30,20.30,92.80,898037,33,20038,-68
2020-09-09 18:03:39,20.30,20.30,20.30,92.90,898262,33,19964,-67
2020-09-09 18:04:10,20.20,20.20,20.20,93.00,898317,33,20386,-67
2020-09-09 18:04:41,20.20,20.20,20.20,93.10,898610,33,19947,-67
2020-09-09 18:05:15,20.10,20.10,20.10,93.30,898346,33,20288,-67
2020-09-09 18:05:49,20.10,20.10,20.10,93.30,897952,33,19990,-67
2020-09-09 18:06:21,20.10,20.10,20.10,93.40,898041,33,20397,-67
2020-09-09 18:06:52,20.00,20.00,20.00,93.50,894919,33,19948,-67
2020-09-09 18:07:23,20.00,20.00,20.00,93.80,895913,33,20417,-67
2020-09-09 18:07:53,20.00,20.00,20.00,93.90,898311,33,19958,-68
2020-09-09 18:08:24,19.90,19.90,19.90,93.90,898268,33,19960,-67
2020-09-09 18:08:55,19.90,19.90,19.90,94.00,898318,33,19943,-67
2020-09-09 18:09:26,19.90,19.90,19.90,94.20,898445,33,20342,-67
2020-09-09 18:09:56,19.90,19.90,19.90,94.20,898494,33,19936,-67
2020-09-09 18:10:27,19.80,19.80,19.80,94.30,898575,33,19979,-68
2020-09-09 18:10:58,19.80,19.80,19.80,94.40,898945,33,19959,-68
2020-09-09 18:11:29,19.80,19.80,19.80,94.50,898617,33,19995,-67
2020-09-09 18:11:59,19.70,19.70,19.70,94.60,898739,32,19978,-66
2020-09-09 18:12:31,19.70,19.70,19.70,94.70,898170,33,19944,-66
2020-09-09 18:13:01,19.70,19.70,19.70,94.70,898122,33,19952,-67
2020-09-09 18:13:32,19.70,19.70,19.70,94.90,901524,32,19948,-67
2020-09-09 18:14:03,19.60,19.60,19.60,95.00,901475,32,19955,-68
2020-09-09 18:14:34,19.60,19.60,19.60,95.20,898192,33,20318,-68
2020-09-09 18:15:04,19.50,19.50,19.50,95.10,895235,33,19962,-69
2020-09-09 18:15:35,19.50,19.50,19.50,95.40,892206,33,19944,-68
2020-09-09 18:16:06,19.50,19.50,19.50,95.50,892439,33,20326,-68
2020-09-09 18:16:37,19.50,19.50,19.50,95.50,895228,33,19936,-68
2020-09-09 18:17:08,19.40,19.40,19.40,95.60,898497,33,20448,-68
2020-09-09 18:17:38,19.40,19.40,19.40,95.60,898537,33,19948,-68
2020-09-09 18:18:09,19.40,19.40,19.40,95.70,899059,33,20338,-68
2020-09-09 18:18:43,19.40,19.40,19.40,95.80,899001,33,19998,-68
2020-09-09 18:19:14,19.40,19.40,19.40,95.80,899149,33,19959,-68
2020-09-09 18:19:44,19.30,19.30,19.30,95.80,900380,32,19947,-68
2020-09-09 18:20:15,19.30,19.30,19.30,96.00,899512,33,19990,-68
2020-09-09 18:20:46,19.30,19.30,19.30,96.10,901707,32,19986,-68
2020-09-09 18:21:17,19.30,19.30,19.30,96.10,902789,32,20002,-68
2020-09-09 18:21:48,19.20,19.20,19.20,96.30,902935,32,19943,-68
2020-09-09 18:22:18,19.20,19.20,19.20,96.40,902733,32,19995,-68
2020-09-09 18:22:49,19.20,19.20,19.20,96.40,901701,32,20353,-68
2020-09-09 18:23:20,19.20,19.20,19.20,96.50,901334,32,19952,-68
2020-09-09 18:23:51,19.10,19.10,19.10,96.50,901779,32,20306,-68
2020-09-09 18:24:21,19.10,19.10,19.10,96.60,901772,32,19962,-68
2020-09-09 18:24:52,19.10,19.10,19.10,96.70,901964,32,19956,-68
2020-09-09 18:25:23,19.10,19.10,19.10,96.70,901689,32,20011,-68
2020-09-09 18:34:55,18.80,18.80,18.80,98.10,903518,32,20005,-67
2020-09-09 18:35:27,18.90,18.90,18.90,98.50,904446,32,20000,-68
2020-09-09 18:35:58,18.80,18.80,18.80,98.50,901320,32,19954,-67
2020-09-09 18:36:28,18.80,18.80,18.80,98.60,898098,33,19960,-68
2020-09-09 18:36:59,18.80,18.80,18.80,98.70,897995,33,19978,-68
2020-09-09 18:37:30,18.70,18.70,18.70,98.70,895094,33,19956,-67
2020-09-09 18:38:05,18.70,18.70,18.70,98.90,895479,33,19940,-68
2020-09-09 18:38:35,18.70,18.70,18.70,98.90,898224,33,19994,-67
2020-09-09 18:39:06,18.70,18.70,18.70,99.10,895899,33,19987,-67
2020-09-09 18:39:37,18.60,18.60,18.60,99.10,898491,33,19947,-67
2020-09-09 18:40:08,18.60,18.60,18.60,99.30,898303,33,19952,-67
2020-09-09 18:40:39,18.60,18.60,18.60,99.40,898438,32,19947,-68
2020-09-09 18:41:10,18.60,18.60,18.60,99.40,901420,32,19981,-68
2020-09-09 18:41:41,18.60,18.60,18.60,99.80,898446,32,19955,-67
2020-09-09 18:42:11,18.60,18.60,18.60,99.50,898259,33,20223,-67
2020-09-09 18:42:42,18.60,18.60,18.60,99.60,894864,33,19976,-66
2020-09-09 18:43:13,18.60,18.60,18.60,99.90,894929,33,19944,-68
2020-09-09 18:43:44,18.60,18.60,18.60,99.90,895105,33,19999,-67
2020-09-09 18:44:14,18.60,18.60,18.60,99.90,895257,33,19963,-68
2020-09-09 18:44:45,18.50,18.50,18.50,99.90,898194,33,19967,-69
2020-09-09 18:45:16,18.50,18.50,18.50,99.90,898461,32,19952,-67
2020-09-09 18:45:47,18.50,18.50,18.50,99.90,898247,33,19987,-69
2020-09-09 18:46:17,18.50,18.50,18.50,99.90,895130,33,19952,-67
2020-09-09 18:46:48,18.50,18.50,18.50,99.90,895420,33,20423,-67
2020-09-09 18:47:19,18.50,18.50,18.50,99.90,898489,33,19974,-67
2020-09-09 18:47:50,18.40,18.40,18.40,99.90,901351,32,19989,-67
2020-09-09 18:48:21,18.40,18.40,18.40,99.90,901580,32,19950,-69
2020-09-09 18:48:51,18.40,18.40,18.40,99.90,901051,32,19987,-67
2020-09-09 18:49:22,18.40,18.40,18.40,99.90,901142,32,19990,-69
2020-09-09 18:49:56,18.40,18.40,18.40,99.90,900437,32,20372,-68
2020-09-09 18:50:27,18.40,18.40,18.40,99.90,895038,33,19945,-67
2020-09-09 18:50:58,18.30,18.30,18.30,99.90,894668,33,19944,-66
2020-09-09 18:51:28,18.40,18.40,18.40,99.90,891754,33,20043,-69
2020-09-09 18:51:59,18.30,18.30,18.30,99.90,892686,33,20310,-68
2020-09-09 18:52:30,18.40,18.40,18.40,99.90,898364,32,19962,-66
2020-09-09 18:53:01,18.30,18.30,18.30,99.90,901040,32,19952,-66
2020-09-09 18:53:31,18.30,18.30,18.30,99.90,898256,33,20273,-67
2020-09-09 18:54:02,18.30,18.30,18.30,99.90,898106,33,19986,-66
2020-09-09 18:54:33,18.30,18.30,18.30,99.90,895264,33,20323,-67
2020-09-09 18:55:04,18.30,18.30,18.30,99.90,895233,33,19952,-68
2020-09-09 18:55:35,18.30,18.30,18.30,99.90,901191,32,20411,-67
2020-09-09 18:56:05,18.30,18.30,18.30,99.90,901241,32,20034,-67
2020-09-09 18:56:40,18.30,18.30,18.30,99.90,901573,32,19955,-68
2020-09-09 18:57:11,18.20,18.20,18.20,99.90,901403,32,19956,-67
2020-09-09 18:57:41,18.20,18.20,18.20,99.90,901608,32,19943,-67
2020-09-09 18:58:12,18.20,18.20,18.20,99.90,901652,32,20371,-67
2020-09-09 18:58:43,18.20,18.20,18.20,99.90,901180,32,19932,-68
2020-09-09 18:59:14,18.20,18.20,18.20,99.90,901325,32,20572,-68
2020-09-09 18:59:44,18.20,18.20,18.20,99.90,901347,32,19952,-67
2020-09-09 19:00:15,18.20,18.20,18.20,99.90,901088,32,20340,-67
2020-09-09 19:00:46,18.10,18.10,18.10,99.90,901282,32,20002,-66
2020-09-09 19:01:17,18.10,18.10,18.10,99.90,901517,32,20419,-67
2020-09-09 19:01:47,18.10,18.10,18.10,99.90,901639,32,20022,-67
2020-09-09 19:02:18,18.10,18.10,18.10,99.90,901315,32,20337,-67
2020-09-09 19:02:49,18.00,18.00,18.00,99.90,901151,32,19977,-67
2020-09-09 19:03:20,18.10,18.10,18.10,99.90,901576,32,19939,-67
2020-09-09 19:03:51,18.10,18.10,18.10,99.90,901537,32,19956,-67
2020-09-09 19:04:21,18.10,18.10,18.10,99.90,901469,32,19974,-68
2020-09-09 19:04:52,18.00,18.00,18.00,99.90,901608,32,19993,-69
2020-09-09 19:05:23,18.00,18.00,18.00,99.90,901638,32,19936,-68
2020-09-09 19:05:54,18.00,18.00,18.00,99.90,901187,32,20339,-68
2020-09-09 19:06:24,18.00,18.00,18.00,99.90,901276,32,19940,-67
2020-09-09 19:06:55,18.00,18.00,18.00,99.90,900893,33,19948,-67
2020-09-09 19:07:26,18.00,18.00,18.00,99.90,901062,33,19952,-67
2020-09-09 19:07:57,18.00,18.00,18.00,99.90,901663,32,19959,-66
2020-09-09 19:08:27,18.00,18.00,18.00,99.90,901282,33,20262,-67
2020-09-09 19:08:58,18.00,18.00,18.00,99.90,900887,33,19974,-67
2020-09-09 19:09:29,17.90,17.90,17.90,99.90,901192,33,20003,-67
2020-09-09 19:10:00,17.90,17.90,17.90,99.90,901279,33,19982,-67
2020-09-09 19:10:30,17.90,17.90,17.90,99.90,901426,32,19966,-67
2020-09-09 19:11:01,17.90,17.90,17.90,99.90,901034,33,20102,-69
2020-09-09 19:11:32,17.90,17.90,17.90,99.90,901271,33,19947,-68
2020-09-09 19:12:03,17.90,17.90,17.90,99.90,901285,33,20395,-67
2020-09-09 19:12:34,17.80,17.80,17.80,99.90,923143,27,19986,-64
2020-09-09 19:13:04,17.80,17.80,17.80,99.90,902504,32,19959,-65
2020-09-09 19:13:41,17.80,17.80,17.80,99.90,904754,32,19970,-66
2020-09-09 19:14:12,17.80,17.80,17.80,99.90,901800,32,19956,-66
2020-09-09 19:14:43,17.80,17.80,17.80,99.90,901708,32,20347,-67
2020-09-09 19:15:14,17.80,17.80,17.80,99.90,904919,32,19947,-67
2020-09-09 19:15:45,17.80,17.80,17.80,99.90,904873,32,19974,-65
2020-09-09 19:16:19,17.80,17.80,17.80,99.90,901875,33,19982,-66
2020-09-09 19:16:56,17.80,17.80,17.80,99.90,901696,33,19956,-66
2020-09-09 19:17:27,17.70,17.70,17.70,99.90,901847,33,19970,-66
2020-09-09 19:17:58,17.70,17.70,17.70,99.90,902653,32,20371,-65
2020-09-09 19:18:28,17.70,17.70,17.70,99.90,904853,32,19943,-65
2020-09-09 19:18:59,17.70,17.70,17.70,99.90,902638,32,19969,-67
2020-09-09 19:19:31,17.70,17.70,17.70,99.90,901171,33,20015,-65
2020-09-09 19:20:02,17.60,17.60,17.60,99.90,901258,33,19959,-65
2020-09-09 19:20:33,17.70,17.70,17.70,99.90,901276,33,19944,-65
2020-09-09 19:21:07,17.70,17.70,17.70,99.90,901812,33,19966,-64
2020-09-09 19:21:38,17.70,17.70,17.70,99.90,901678,33,19962,-66
2020-09-09 19:22:09,17.70,17.70,17.70,99.90,897867,33,19954,-65
2020-09-09 19:22:40,17.60,17.60,17.60,99.90,895548,33,19984,-65
2020-09-09 19:23:11,17.60,17.60,17.60,99.90,895367,33,19966,-65
2020-09-09 19:23:41,17.60,17.60,17.60,99.90,898451,33,19940,-66
2020-09-09 19:24:13,17.60,17.60,17.60,99.90,901414,33,19952,-66
2020-09-09 19:24:43,17.60,17.60,17.60,99.90,901758,32,19940,-67
2020-09-09 19:25:14,17.60,17.60,17.60,99.90,900914,33,19951,-66
2020-09-09 19:25:45,17.60,17.60,17.60,99.90,901510,33,19960,-66
2020-09-09 19:26:16,17.50,17.50,17.50,99.90,901468,33,20011,-66
2020-09-09 19:26:56,17.50,17.50,17.50,99.90,901588,33,19952,-65
2020-09-09 19:27:27,17.50,17.50,17.50,99.90,904975,32,19947,-66
2020-09-09 19:27:57,17.50,17.50,17.50,99.90,901800,32,19948,-65
2020-09-09 19:28:28,17.50,17.50,17.50,99.90,902055,32,20003,-66
2020-09-09 19:28:59,17.40,17.40,17.40,99.90,901936,32,19982,-67
2020-09-09 19:29:30,17.40,17.40,17.40,99.90,901879,32,20377,-66
2020-09-09 19:30:01,17.40,17.40,17.40,99.90,902370,32,19961,-66
2020-09-09 19:30:32,17.40,17.40,17.40,99.90,901940,32,19940,-66
2020-09-09 19:31:02,17.40,17.40,17.40,99.90,898946,33,19944,-65
2020-09-09 19:31:33,17.40,17.40,17.40,99.90,898838,33,20011,-65
2020-09-09 19:32:04,17.40,17.40,17.40,99.90,899226,32,19940,-66
2020-09-09 19:32:35,17.40,17.40,17.40,99.90,901923,32,19948,-66
2020-09-09 19:33:05,17.40,17.40,17.40,99.90,901863,32,19936,-67
2020-09-09 19:33:36,17.40,17.40,17.40,99.90,902175,32,19959,-66
2020-09-09 19:34:07,17.30,17.30,17.30,99.90,902143,32,19999,-65
2020-09-09 19:34:38,17.30,17.30,17.30,99.90,898739,33,19944,-66
2020-09-09 19:35:08,17.30,17.30,17.30,99.90,899040,33,19944,-66
2020-09-09 19:35:42,17.30,17.30,17.30,99.90,898764,33,19955,-67
2020-09-09 19:36:14,17.40,17.40,17.40,99.90,899529,32,19999,-65
2020-09-09 19:36:45,17.30,17.30,17.30,99.90,902011,32,19962,-65
2020-09-09 19:37:19,17.30,17.30,17.30,99.90,902374,32,19936,-65
2020-09-09 19:37:50,17.30,17.30,17.30,99.90,899747,33,19936,-66
2020-09-09 19:38:21,17.30,17.30,17.30,99.90,902069,32,19944,-65
2020-09-09 19:38:52,17.30,17.30,17.30,99.90,901930,32,19935,-66
2020-09-09 19:39:22,17.30,17.30,17.30,99.90,899066,33,19959,-66
2020-09-09 19:39:53,17.30,17.30,17.30,99.90,899099,33,20014,-66
2020-09-09 19:40:24,17.30,17.30,17.30,99.90,898931,33,19951,-66
2020-09-09 19:40:55,17.30,17.30,17.30,99.90,898867,33,19948,-66
2020-09-09 19:41:25,17.30,17.30,17.30,99.90,902372,32,20226,-65
2020-09-09 19:41:56,17.20,17.20,17.20,99.90,901510,33,20007,-66
2020-09-09 19:42:27,17.30,17.30,17.30,99.90,901706,32,20332,-66
2020-09-09 19:42:58,17.20,17.20,17.20,99.90,898971,33,19944,-68
2020-09-09 19:43:29,17.30,17.30,17.30,99.90,893593,33,19940,-68
2020-09-09 19:44:00,17.30,17.30,17.30,99.90,895836,33,20380,-65
2020-09-09 19:44:31,17.20,17.20,17.20,99.90,896111,33,19947,-65
2020-09-09 19:45:02,17.20,17.20,17.20,99.90,898838,33,19955,-67
2020-09-09 19:45:32,17.20,17.20,17.20,99.90,901902,32,19977,-64
2020-09-09 19:46:07,17.20,17.20,17.20,99.90,902017,32,19963,-65
2020-09-09 19:46:37,17.20,17.20,17.20,99.90,902043,32,19952,-65
2020-09-09 19:47:08,17.20,17.20,17.20,99.90,899483,32,19951,-65
2020-09-09 19:47:39,17.20,17.20,17.20,99.90,898962,33,19969,-65
2020-09-09 19:48:11,17.20,17.20,17.20,99.90,895786,33,19950,-64
2020-09-09 19:48:42,17.20,17.20,17.20,99.90,896065,33,19940,-65
2020-09-09 19:49:12,17.20,17.20,17.20,99.90,899196,32,20011,-65
2020-09-09 19:49:43,17.20,17.20,17.20,99.90,898483,33,20290,-66
2020-09-09 19:50:14,17.10,17.10,17.10,99.90,898764,33,19994,-66
2020-09-09 19:50:45,17.20,17.20,17.20,99.90,902211,32,20361,-65
2020-09-09 19:51:16,17.20,17.20,17.20,99.90,902143,32,19940,-66
2020-09-09 19:51:46,17.20,17.20,17.20,99.90,902053,32,19967,-66
2020-09-09 19:52:17,17.20,17.20,17.20,99.90,898742,33,19948,-65
2020-09-09 19:52:48,17.20,17.20,17.20,99.90,898437,33,20364,-65
2020-09-09 19:53:19,17.10,17.10,17.10,99.90,899130,32,20006,-65
2020-09-09 19:53:49,17.10,17.10,17.10,99.90,898493,33,19944,-66
2020-09-09 19:54:20,17.10,17.10,17.10,99.90,895946,33,19948,-66
2020-09-09 19:54:51,17.20,17.20,17.20,99.90,898905,33,19952,-66
2020-09-09 19:55:22,17.10,17.10,17.10,99.90,898757,33,19940,-65
2020-09-09 19:55:52,17.20,17.20,17.20,99.90,899104,32,19975,-64
2020-09-09 19:56:23,17.20,17.20,17.20,99.90,901726,32,19951,-67
2020-09-09 19:56:54,17.10,17.10,17.10,99.90,898932,33,19991,-66
2020-09-09 19:57:25,17.10,17.10,17.10,99.90,892936,33,19957,-65
2020-09-09 19:57:58,17.10,17.10,17.10,99.90,895384,33,19991,-65
2020-09-09 19:58:29,17.10,17.10,17.10,99.90,893154,33,19957,-64
2020-09-09 19:59:00,17.00,17.00,17.00,99.90,896197,33,19951,-64
2020-09-09 19:59:30,17.00,17.00,17.00,99.90,899251,33,19986,-66
2020-09-09 20:00:01,17.00,17.00,17.00,99.90,899121,33,19952,-64
2020-09-09 20:00:32,17.00,17.00,17.00,99.90,898830,33,20322,-65
2020-09-09 20:01:03,17.00,17.00,17.00,99.90,898924,33,20005,-65
2020-09-09 20:01:33,16.90,16.90,16.90,99.90,898990,33,20262,-65
2020-09-09 20:02:04,16.90,16.90,16.90,99.90,895610,33,19978,-66
2020-09-09 20:02:35,16.90,16.90,16.90,99.90,895550,33,19944,-65
2020-09-09 20:03:09,16.90,16.90,16.90,99.90,892578,33,20226,-66
2020-09-09 20:03:40,16.90,16.90,16.90,99.90,893250,33,20000,-66
2020-09-09 20:04:11,16.80,16.80,16.80,99.90,896235,33,19953,-64
2020-09-09 20:04:41,16.80,16.80,16.80,99.90,898887,33,19931,-65
2020-09-09 20:05:12,16.80,16.80,16.80,99.90,899001,33,20027,-66
2020-09-09 20:05:43,16.80,16.80,16.80,99.90,895977,33,19968,-66
2020-09-09 20:06:14,16.80,16.80,16.80,99.90,895705,33,19944,-66
2020-09-09 20:06:44,16.70,16.70,16.70,99.90,892311,33,20056,-65
2020-09-09 20:07:15,16.70,16.70,16.70,99.90,890219,33,19948,-66
2020-09-09 20:07:46,16.70,16.70,16.70,99.90,893244,33,20034,-66
2020-09-09 20:08:17,16.70,16.70,16.70,99.90,893201,33,19952,-66
2020-09-09 20:08:48,16.70,16.70,16.70,99.90,890212,33,19960,-69
2020-09-09 20:09:19,16.70,16.70,16.70,99.90,893198,33,19952,-67
2020-09-09 20:09:50,16.60,16.60,16.60,99.90,892970,33,19945,-66
2020-09-09 20:10:20,16.60,16.60,16.60,99.90,892811,33,20345,-67
2020-09-09 20:10:51,16.70,16.70,16.70,99.90,896204,33,19944,-65
2020-09-09 20:11:22,16.60,16.60,16.60,99.90,896405,33,20003,-68
2020-09-09 20:11:53,16.70,16.70,16.70,99.90,899349,33,19970,-66
2020-09-09 20:12:24,16.60,16.60,16.60,99.90,899163,32,20278,-67
2020-09-09 20:12:55,16.60,16.60,16.60,99.90,898586,33,19949,-64
2020-09-09 20:13:25,16.60,16.60,16.60,99.90,898666,33,19949,-66
2020-09-09 20:13:56,16.60,16.60,16.60,99.90,898685,33,19951,-66
2020-09-09 20:14:27,16.60,16.60,16.60,99.90,896215,33,20443,-66
2020-09-09 20:14:58,16.60,16.60,16.60,99.90,895972,33,20298,-70
2020-09-09 20:15:29,16.60,16.60,16.60,99.90,896022,33,20008,-66
2020-09-09 20:15:59,16.60,16.60,16.60,99.90,895565,33,19979,-66
2020-09-09 20:16:30,16.60,16.60,16.60,99.90,895936,33,20004,-65
2020-09-09 20:17:01,16.60,16.60,16.60,99.90,898867,33,19966,-65
2020-09-09 20:17:32,16.60,16.60,16.60,99.90,899015,33,20343,-65
2020-09-09 20:18:03,16.60,16.60,16.60,99.90,898865,33,19952,-65
2020-09-09 20:18:33,16.60,16.60,16.60,99.90,898474,33,19944,-65
2020-09-09 20:19:04,16.60,16.60,16.60,99.90,898824,33,19999,-66
2020-09-09 20:19:36,16.60,16.60,16.60,99.90,898798,33,19990,-65
2020-09-09 20:20:07,16.60,16.60,16.60,99.90,898638,33,19959,-67
2020-09-09 20:20:38,16.60,16.60,16.60,99.90,892482,33,19956,-65
2020-09-09 20:21:09,16.60,16.60,16.60,99.90,892429,33,19952,-65
2020-09-09 20:21:39,16.60,16.60,16.60,99.90,892991,33,20396,-65
2020-09-09 20:22:10,16.60,16.60,16.60,99.90,895980,33,20346,-65
2020-09-09 20:22:41,16.60,16.60,16.60,99.90,898899,33,19956,-65
2020-09-09 20:23:13,16.50,16.50,16.50,99.90,898310,33,19960,-65
2020-09-09 20:23:44,16.50,16.50,16.50,99.90,898708,33,19952,-65
2020-09-09 20:24:15,16.50,16.50,16.50,99.90,898931,33,20218,-64
2020-09-09 20:24:45,16.50,16.50,16.50,99.90,896141,33,19975,-65
2020-09-09 20:25:16,16.50,16.50,16.50,99.90,895705,33,20055,-66
2020-09-09 20:25:47,16.50,16.50,16.50,99.90,889703,33,19957,-65
2020-09-09 20:26:18,16.50,16.50,16.50,99.90,889581,33,20008,-66
2020-09-09 20:26:49,16.50,16.50,16.50,99.90,892727,33,19952,-66
2020-09-09 20:27:19,16.40,16.40,16.40,99.90,896327,32,19987,-66
2020-09-09 20:27:50,16.40,16.40,16.40,99.90,901537,33,19967,-66
2020-09-09 20:28:21,16.40,16.40,16.40,99.90,901877,32,20005,-67
2020-09-09 20:28:52,16.40,16.40,16.40,99.90,898763,33,19974,-67
2020-09-09 20:29:22,16.40,16.40,16.40,99.90,898816,33,20305,-65
2020-09-09 20:29:55,16.40,16.40,16.40,99.90,898753,33,19989,-65
2020-09-09 20:30:26,16.40,16.40,16.40,99.90,898776,33,20354,-66
2020-09-09 20:30:56,16.40,16.40,16.40,99.90,899003,32,19968,-66
2020-09-09 20:31:27,16.40,16.40,16.40,99.90,899083,32,20349,-65
2020-09-09 20:31:58,16.40,16.40,16.40,99.90,898926,32,19960,-65
2020-09-09 20:32:29,16.30,16.30,16.30,99.90,899001,33,19948,-66
2020-09-09 20:33:00,16.30,16.30,16.30,99.90,898702,32,19971,-66
2020-09-09 20:33:30,16.30,16.30,16.30,99.90,898373,33,19936,-66
2020-09-09 20:34:01,16.30,16.30,16.30,99.90,898632,33,19952,-65
2020-09-09 20:34:32,16.30,16.30,16.30,99.90,898777,33,19940,-65
2020-09-09 20:35:03,16.30,16.30,16.30,99.90,898618,33,19951,-65
2020-09-09 20:35:35,16.30,16.30,16.30,99.90,895764,33,19940,-66
2020-09-09 20:36:05,16.30,16.30,16.30,99.90,892459,33,19963,-65
2020-09-09 20:36:38,16.30,16.30,16.30,99.90,889643,33,19937,-65
2020-09-09 20:37:09,16.20,16.20,16.20,99.90,887326,33,20279,-66
2020-09-09 20:37:40,16.20,16.20,16.20,99.90,893042,33,19944,-65
2020-09-09 20:38:11,16.20,16.20,16.20,99.90,896041,33,20003,-65
2020-09-09 20:38:41,16.20,16.20,16.20,99.90,895593,33,19983,-63
2020-09-09 20:39:12,16.20,16.20,16.20,99.90,898564,33,20227,-65
2020-09-09 20:39:43,16.20,16.20,16.20,99.90,899575,33,19979,-65
2020-09-09 20:40:14,16.20,16.20,16.20,99.90,898786,32,20402,-65
2020-09-09 20:40:45,16.20,16.20,16.20,99.90,901832,32,19957,-65
2020-09-09 20:41:15,16.20,16.20,16.20,99.90,901865,32,20007,-65
2020-09-09 20:41:46,16.20,16.20,16.20,99.90,901910,32,19954,-65
2020-09-09 20:42:17,16.20,16.20,16.20,99.90,902061,32,19967,-64
2020-09-09 20:42:48,16.20,16.20,16.20,99.90,900852,33,20277,-65
2020-09-09 20:43:18,16.20,16.20,16.20,99.90,901608,32,20006,-65
2020-09-09 20:43:49,16.20,16.20,16.20,99.90,901681,32,19955,-64
2020-09-09 20:44:20,16.10,16.10,16.10,99.90,898449,33,20004,-66
2020-09-09 20:44:51,16.10,16.10,16.10,99.90,901707,32,20302,-66
2020-09-09 20:45:21,16.10,16.10,16.10,99.90,898767,33,19943,-65
2020-09-09 20:45:52,16.10,16.10,16.10,99.90,898778,32,19958,-66
2020-09-09 20:46:23,16.10,16.10,16.10,99.90,901752,32,20375,-65
2020-09-09 20:46:54,16.10,16.10,16.10,99.90,901738,32,19995,-66
2020-09-09 20:47:25,16.10,16.10,16.10,99.90,902122,32,19950,-65
2020-09-09 20:47:56,16.10,16.10,16.10,99.90,901673,32,19932,-65
2020-09-09 20:48:27,16.10,16.10,16.10,99.90,901788,32,19949,-66
2020-09-09 20:49:01,16.10,16.10,16.10,99.90,901673,32,19956,-66
2020-09-09 20:49:31,16.10,16.10,16.10,99.90,901668,32,20321,-65
2020-09-09 20:50:02,16.10,16.10,16.10,99.90,901984,32,19958,-66
2020-09-09 20:50:33,16.10,16.10,16.10,99.90,902037,32,20401,-65
2020-09-09 20:51:04,16.10,16.10,16.10,99.90,901962,32,19962,-66
2020-09-09 20:51:34,16.10,16.10,16.10,99.90,901832,32,19977,-66
2020-09-09 20:52:05,16.10,16.10,16.10,99.90,901419,32,19955,-66
2020-09-09 20:52:36,16.10,16.10,16.10,99.90,901626,32,19955,-65
2020-09-09 20:53:07,16.10,16.10,16.10,99.90,901375,32,19962,-66
2020-09-09 20:53:38,16.10,16.10,16.10,99.90,902023,32,19950,-65
2020-09-09 20:54:08,16.10,16.10,16.10,99.90,901910,32,20284,-65
2020-09-09 20:54:39,16.10,16.10,16.10,99.90,902022,32,19940,-65
2020-09-09 20:55:13,16.10,16.10,16.10,99.90,901475,32,19947,-65
2020-09-09 20:55:44,16.10,16.10,16.10,99.90,901893,32,19940,-65
2020-09-09 20:56:15,16.10,16.10,16.10,99.90,895572,33,19995,-64
2020-09-09 20:56:46,16.00,16.00,16.00,99.90,895954,33,20323,-64
2020-09-09 20:57:17,16.10,16.10,16.10,99.90,898564,33,19940,-65
2020-09-09 20:57:48,16.10,16.10,16.10,99.90,899048,32,20318,-65
2020-09-09 20:58:18,16.00,16.00,16.00,99.90,901761,32,19966,-65
2020-09-09 20:58:49,16.10,16.10,16.10,99.90,902040,32,19940,-64
2020-09-09 20:59:22,16.10,16.10,16.10,99.90,902048,32,19947,-65
2020-09-09 20:59:53,16.10,16.10,16.10,99.90,902092,32,20387,-64
2020-09-09 21:00:25,16.00,16.00,16.00,99.90,902078,32,20269,-66
2020-09-09 21:00:56,16.00,16.00,16.00,99.90,901941,32,19959,-65
2020-09-09 21:01:27,16.00,16.00,16.00,99.90,902168,32,20073,-65
2020-09-09 21:01:57,16.00,16.00,16.00,99.90,901652,32,19955,-65
2020-09-09 21:02:28,16.00,16.00,16.00,99.90,901842,32,19932,-65
2020-09-09 21:02:59,16.00,16.00,16.00,99.90,897761,33,20003,-65
2020-09-09 21:03:30,16.00,16.00,16.00,99.90,898918,32,19941,-64
2020-09-09 21:04:01,16.00,16.00,16.00,99.90,901682,32,20006,-65
2020-09-09 21:04:31,16.00,16.00,16.00,99.90,898399,33,19982,-65
2020-09-09 21:05:03,16.00,16.00,16.00,99.90,901723,32,19939,-65
2020-09-09 21:05:34,16.00,16.00,16.00,99.90,898620,33,19966,-65
2020-09-09 21:06:05,16.00,16.00,16.00,99.90,898850,33,19991,-64
2020-09-09 21:06:35,16.00,16.00,16.00,99.90,898682,33,19966,-64
2020-09-09 21:07:06,16.00,16.00,16.00,99.90,895251,33,19936,-65
2020-09-09 21:07:37,16.00,16.00,16.00,99.90,898640,33,19956,-65
2020-09-09 21:08:08,16.00,16.00,16.00,99.90,898825,32,19940,-65
2020-09-09 21:08:39,16.00,16.00,16.00,99.90,901785,32,20330,-65
2020-09-09 21:09:10,16.00,16.00,16.00,99.90,901999,32,19957,-65
2020-09-09 21:09:41,16.00,16.00,16.00,99.90,901947,32,19977,-65
2020-09-09 21:10:12,16.00,16.00,16.00,99.90,901913,32,19954,-64
2020-09-09 21:10:43,16.00,16.00,16.00,99.90,902131,32,20322,-64
2020-09-09 21:11:13,16.00,16.00,16.00,99.90,902005,32,20075,-64
2020-09-09 21:11:45,15.90,15.90,15.90,99.90,901742,32,19947,-64
2020-09-09 21:12:16,15.90,15.90,15.90,99.90,898166,33,19941,-64
2020-09-09 21:12:46,15.90,15.90,15.90,99.90,898300,33,19963,-64
2020-09-09 21:13:17,15.90,15.90,15.90,99.90,898827,32,19979,-65
2020-09-09 21:13:48,16.00,16.00,16.00,99.90,901608,32,19963,-65
2020-09-09 21:14:19,16.00,16.00,16.00,99.90,901989,32,20343,-65
2020-09-09 21:14:49,16.00,16.00,16.00,99.90,901622,32,19966,-65
2020-09-09 21:15:20,16.10,16.10,16.10,99.90,902021,32,19939,-65
2020-09-09 21:15:51,16.10,16.10,16.10,99.90,901971,32,19956,-64
2020-09-09 21:16:22,16.00,16.00,16.00,99.90,901457,32,19991,-65
2020-09-09 21:16:53,16.00,16.00,16.00,99.90,901635,32,19952,-64
2020-09-09 21:17:23,16.00,16.00,16.00,99.90,901695,32,20415,-65
2020-09-09 21:17:54,16.00,16.00,16.00,99.90,901730,32,19951,-66
2020-09-09 21:18:25,16.00,16.00,16.00,99.90,902030,32,19955,-65
2020-09-09 21:18:57,15.90,15.90,15.90,99.90,901736,32,19951,-65
2020-09-09 21:19:27,15.90,15.90,15.90,99.90,901518,32,19955,-63
2020-09-09 21:19:58,15.90,15.90,15.90,99.90,901593,32,20266,-64
2020-09-09 21:20:29,15.90,15.90,15.90,99.90,901677,32,19954,-64
2020-09-09 21:21:00,15.90,15.90,15.90,99.90,901952,32,20371,-65
2020-09-09 21:21:30,15.90,15.90,15.90,99.90,901957,32,19968,-65
2020-09-09 21:22:01,15.90,15.90,15.90,99.90,901641,32,19952,-65
2020-09-09 21:22:32,15.90,15.90,15.90,99.90,901827,32,20365,-64
2020-09-09 21:23:03,15.90,15.90,15.90,99.90,901612,32,19952,-65
2020-09-09 21:23:33,15.80,15.80,15.80,99.90,901549,32,19947,-65
2020-09-09 21:24:04,15.80,15.80,15.80,99.90,901523,32,19951,-65
2020-09-09 21:24:35,15.80,15.80,15.80,99.90,901340,32,19936,-65
2020-09-09 21:25:06,15.80,15.80,15.80,99.90,901704,32,20289,-65
2020-09-09 21:25:37,15.80,15.80,15.80,99.90,901864,32,19939,-65
2020-09-09 21:26:07,15.80,15.80,15.80,99.90,901727,32,20341,-66
2020-09-09 21:26:41,15.80,15.80,15.80,99.90,898287,33,19940,-65
2020-09-09 21:27:12,15.80,15.80,15.80,99.90,899211,32,19947,-66
2020-09-09 21:27:43,15.80,15.80,15.80,99.90,901783,32,19936,-65
2020-09-09 21:28:14,15.80,15.80,15.80,99.90,901383,32,20371,-65
2020-09-09 21:28:44,15.80,15.80,15.80,99.90,902124,32,19935,-65
2020-09-09 21:29:15,15.80,15.80,15.80,99.90,901740,32,20317,-65
2020-09-09 21:29:46,15.70,15.70,15.70,99.90,901935,32,19943,-64
2020-09-09 21:30:17,15.70,15.70,15.70,99.90,898390,33,19983,-64
2020-09-09 21:30:48,15.70,15.70,15.70,99.90,892627,33,19945,-64
2020-09-09 21:31:19,15.70,15.70,15.70,99.90,892918,33,19960,-64
2020-09-09 21:31:50,15.70,15.70,15.70,99.90,892878,33,20368,-64
2020-09-09 21:32:21,15.60,15.60,15.60,99.90,889934,33,19944,-64
2020-09-09 21:32:52,15.60,15.60,15.60,99.90,892459,33,19983,-65
2020-09-09 21:33:23,15.60,15.60,15.60,99.90,892688,33,20361,-65
2020-09-09 21:33:53,15.60,15.60,15.60,99.90,896090,33,20353,-65
2020-09-09 21:34:24,15.60,15.60,15.60,99.90,898906,32,19966,-65
2020-09-09 21:34:55,15.60,15.60,15.60,99.90,901687,32,19951,-65
2020-09-09 21:35:26,15.60,15.60,15.60,99.90,902074,32,19956,-65
2020-09-09 21:35:57,15.60,15.60,15.60,99.90,898218,33,19943,-65
2020-09-09 21:36:28,15.60,15.60,15.60,99.90,898585,33,19976,-65
2020-09-09 21:36:59,15.60,15.60,15.60,99.90,898705,33,19947,-65
2020-09-09 21:37:30,15.50,15.50,15.50,99.90,895994,32,19966,-65
2020-09-09 21:38:00,15.50,15.50,15.50,99.90,901701,32,19951,-64
2020-09-09 21:38:31,15.60,15.60,15.60,99.90,901678,32,19959,-65
2020-09-09 21:39:02,15.60,15.60,15.60,99.90,898702,32,19956,-65
2020-09-09 21:39:33,15.60,15.60,15.60,99.90,898256,33,19975,-65
2020-09-09 21:40:04,15.60,15.60,15.60,99.90,895204,33,20008,-65
2020-09-09 21:40:34,15.60,15.60,15.60,99.90,895197,33,20416,-65
2020-09-09 21:41:05,15.60,15.60,15.60,99.90,898814,32,19961,-66
2020-09-09 21:41:38,15.60,15.60,15.60,99.90,901456,32,19974,-65
2020-09-09 21:42:09,15.60,15.60,15.60,99.90,901708,32,19944,-65
2020-09-09 21:42:39,15.60,15.60,15.60,99.90,901434,32,19993,-66
2020-09-09 21:43:10,15.60,15.60,15.60,99.90,898029,33,19990,-65
2020-09-09 21:43:41,15.60,15.60,15.60,99.90,895461,33,19936,-65
2020-09-09 21:44:12,15.60,15.60,15.60,99.90,898491,33,19955,-65
2020-09-09 21:44:42,15.60,15.60,15.60,99.90,895549,33,19940,-66
2020-09-09 21:45:13,15.60,15.60,15.60,99.90,892672,33,19936,-66
2020-09-09 21:45:44,15.60,15.60,15.60,99.90,898600,33,19968,-65
2020-09-09 21:46:15,15.60,15.60,15.60,99.90,851540,32,1570478,-66
2020-09-09 21:46:46,15.60,15.60,15.60,99.90,901479,32,20321,-65
2020-09-09 21:47:16,15.60,15.60,15.60,99.90,901945,32,19982,-65
2020-09-09 21:47:48,15.60,15.60,15.60,99.90,901934,32,19931,-65
2020-09-09 21:48:19,15.50,15.50,15.50,99.90,902008,32,19953,-65
2020-09-09 21:48:50,15.50,15.50,15.50,99.90,902038,32,19958,-65
2020-09-09 21:49:20,15.60,15.60,15.60,99.90,901588,32,20389,-64
2020-09-09 21:49:51,15.60,15.60,15.60,99.90,901979,32,19935,-64
2020-09-09 21:50:22,15.60,15.60,15.60,99.90,901871,32,20346,-65
2020-09-09 21:50:53,15.60,15.60,15.60,99.90,901535,32,19936,-64
2020-09-09 21:51:23,15.60,15.60,15.60,99.90,901915,32,20022,-66
2020-09-09 21:51:54,15.60,15.60,15.60,99.90,898291,33,19944,-66
2020-09-09 21:52:25,15.50,15.50,15.50,99.90,898160,33,19944,-66
2020-09-09 21:52:56,15.50,15.50,15.50,99.90,898033,33,19957,-66
2020-09-09 21:53:27,15.50,15.50,15.50,99.90,895603,32,19948,-65
2020-09-09 21:53:58,15.50,15.50,15.50,99.90,901610,32,20337,-65
2020-09-09 21:54:28,15.50,15.50,15.50,99.90,898425,33,19951,-65
2020-09-09 21:54:59,15.50,15.50,15.50,99.90,898624,32,19941,-65
2020-09-09 21:55:30,15.50,15.50,15.50,99.90,901637,32,20318,-64
2020-09-09 21:56:01,15.50,15.50,15.50,99.90,901594,32,19947,-65
2020-09-09 21:56:31,15.50,15.50,15.50,99.90,901839,32,19951,-65
2020-09-09 21:57:02,15.50,15.50,15.50,99.90,901514,32,19997,-65
2020-09-09 21:57:33,15.50,15.50,15.50,99.90,901813,32,19948,-65
2020-09-09 21:58:04,15.50,15.50,15.50,99.90,901848,32,19978,-65
2020-09-09 21:58:34,15.50,15.50,15.50,99.90,901495,32,19974,-65
2020-09-09 21:59:06,15.50,15.50,15.50,99.90,901844,32,19999,-65
2020-09-09 21:59:37,15.50,15.50,15.50,99.90,901508,32,19977,-65
2020-09-09 22:00:08,15.50,15.50,15.50,99.90,901905,32,20343,-65
2020-09-09 22:00:39,15.50,15.50,15.50,99.90,901559,32,19948,-66
2020-09-09 22:01:10,15.50,15.50,15.50,99.90,901547,32,19955,-65
2020-09-09 22:01:40,15.50,15.50,15.50,99.90,898455,33,19952,-65
2020-09-09 22:02:11,15.50,15.50,15.50,99.90,898757,32,19971,-65
2020-09-09 22:02:42,15.50,15.50,15.50,99.90,901532,32,19978,-65
2020-09-09 22:03:13,15.50,15.50,15.50,99.90,901277,32,19944,-65
2020-09-09 22:03:45,15.60,15.60,15.60,99.90,901362,32,20011,-66
2020-09-09 22:04:15,15.50,15.50,15.50,99.90,901752,32,20034,-66
2020-09-09 22:04:46,15.60,15.60,15.60,99.90,901862,32,19952,-65
2020-09-09 22:05:17,15.50,15.50,15.50,99.90,901664,32,19947,-66
2020-09-09 22:05:48,15.60,15.60,15.60,99.90,901585,32,20398,-65
2020-09-09 22:06:18,15.60,15.60,15.60,99.90,902043,32,19963,-65
2020-09-09 22:06:49,15.50,15.50,15.50,99.90,901550,32,20264,-65
2020-09-09 22:07:20,15.50,15.50,15.50,99.90,901861,32,19963,-65
2020-09-09 22:07:51,15.50,15.50,15.50,99.90,901723,32,19958,-65
2020-09-09 22:08:21,15.50,15.50,15.50,99.90,901513,32,19951,-66
2020-09-09 22:08:52,15.50,15.50,15.50,99.90,901552,32,19959,-65
2020-09-09 22:09:23,15.50,15.50,15.50,99.90,901501,32,19986,-66
2020-09-09 22:09:54,15.50,15.50,15.50,99.90,901455,32,20011,-66
2020-09-09 22:10:24,15.50,15.50,15.50,99.90,901435,32,20243,-66
2020-09-09 22:10:56,15.50,15.50,15.50,99.90,901554,32,19943,-65
2020-09-09 22:11:27,15.50,15.50,15.50,99.90,898379,33,19999,-66
2020-09-09 22:11:58,15.50,15.50,15.50,99.90,898647,32,19952,-65
2020-09-09 22:12:29,15.50,15.50,15.50,99.90,901174,32,19975,-65
2020-09-09 22:12:59,15.50,15.50,15.50,99.90,901103,32,19944,-66
2020-09-09 22:13:30,15.50,15.50,15.50,99.90,901662,32,19951,-64
2020-09-09 22:14:01,15.50,15.50,15.50,99.90,901728,32,20338,-65
2020-09-09 22:14:32,15.50,15.50,15.50,99.90,901408,32,19951,-65
2020-09-09 22:15:02,15.50,15.50,15.50,99.90,901505,32,19960,-66
2020-09-09 22:15:33,15.50,15.50,15.50,99.90,901801,32,19943,-66
2020-09-09 22:16:04,15.50,15.50,15.50,99.90,901740,32,19963,-65
2020-09-09 22:16:35,15.50,15.50,15.50,99.90,901487,32,20318,-66
2020-09-09 22:17:06,15.50,15.50,15.50,99.90,901501,32,20387,-66
2020-09-09 22:17:36,15.50,15.50,15.50,99.90,901476,32,19951,-65
2020-09-09 22:18:07,15.50,15.50,15.50,99.90,901250,32,20304,-65
2020-09-09 22:18:39,15.50,15.50,15.50,99.90,901454,32,19990,-65
2020-09-09 22:19:10,15.50,15.50,15.50,99.90,901438,32,19955,-65
2020-09-09 22:19:41,15.50,15.50,15.50,99.90,898444,33,19974,-65
2020-09-09 22:20:12,15.50,15.50,15.50,99.90,898708,32,20390,-65
2020-09-09 22:20:43,15.50,15.50,15.50,99.90,901609,32,19943,-65
2020-09-09 22:21:13,15.50,15.50,15.50,99.90,898504,32,19944,-65
2020-09-09 22:21:44,15.50,15.50,15.50,99.90,901546,32,19939,-65
2020-09-09 22:22:15,15.50,15.50,15.50,99.90,901451,32,19981,-65
2020-09-09 22:22:46,15.50,15.50,15.50,99.90,901167,32,19948,-66
2020-09-09 22:23:16,15.40,15.40,15.40,99.90,901195,32,20003,-65
2020-09-09 22:23:47,15.40,15.40,15.40,99.90,901582,32,19932,-65
2020-09-09 22:24:18,15.40,15.40,15.40,99.90,901424,32,20013,-65
2020-09-09 22:24:49,15.40,15.40,15.40,99.90,901466,32,19987,-65
2020-09-09 22:25:20,15.40,15.40,15.40,99.90,901263,32,19962,-66
2020-09-09 22:25:50,15.40,15.40,15.40,99.90,898444,33,19943,-65
2020-09-09 22:26:21,15.40,15.40,15.40,99.90,895285,33,20317,-65
2020-09-09 22:26:52,15.30,15.30,15.30,99.90,895632,33,19948,-65
2020-09-09 22:27:23,15.30,15.30,15.30,99.90,895560,33,19943,-65
2020-09-09 22:27:53,15.30,15.30,15.30,99.90,898367,33,19948,-65
2020-09-09 22:28:25,15.30,15.30,15.30,99.90,901288,32,19955,-65
2020-09-09 22:28:56,15.40,15.40,15.40,99.90,901602,32,20345,-65
2020-09-09 22:29:27,15.40,15.40,15.40,99.90,898329,33,20317,-65
2020-09-09 22:29:57,15.40,15.40,15.40,99.90,898214,33,20014,-65
2020-09-09 22:30:28,15.40,15.40,15.40,99.90,898363,33,19952,-64
2020-09-09 22:30:59,15.40,15.40,15.40,99.90,898753,32,20111,-66
2020-09-09 22:31:30,15.40,15.40,15.40,99.90,901818,32,19960,-65
2020-09-09 22:32:00,15.40,15.40,15.40,99.90,901926,32,19977,-65
2020-09-09 22:32:31,15.40,15.40,15.40,99.90,901504,32,20284,-65
2020-09-09 22:33:02,15.40,15.40,15.40,99.90,901287,32,20003,-65
2020-09-09 22:33:33,15.40,15.40,15.40,99.90,901662,32,19951,-65
2020-09-09 22:34:03,15.40,15.40,15.40,99.90,901787,32,19951,-65
2020-09-09 22:34:34,15.40,15.40,15.40,99.90,901716,32,19951,-65
2020-09-09 22:35:05,15.40,15.40,15.40,99.90,901388,32,19948,-65
2020-09-09 22:35:36,15.40,15.40,15.40,99.90,901466,32,19951,-66
2020-09-09 22:36:12,15.30,15.30,15.30,99.90,898461,33,19986,-65
2020-09-09 22:36:46,15.40,15.40,15.40,99.90,896426,33,20012,-65
2020-09-09 22:37:17,15.40,15.40,15.40,99.90,895809,33,19964,-67
2020-09-09 22:37:48,15.30,15.30,15.30,99.90,896684,33,20394,-68
2020-09-09 22:38:18,15.30,15.30,15.30,99.90,898686,33,20397,-66
2020-09-09 22:38:49,15.30,15.30,15.30,99.90,899288,32,19939,-65
2020-09-09 22:39:20,15.30,15.30,15.30,99.90,901984,32,19959,-66
2020-09-09 22:39:51,15.30,15.30,15.30,99.90,902157,32,20007,-65
2020-09-09 22:40:22,15.30,15.30,15.30,99.90,901535,32,19966,-66
2020-09-09 22:40:53,15.30,15.30,15.30,99.90,898224,33,19955,-66
2020-09-09 22:41:24,15.30,15.30,15.30,99.90,895649,33,19937,-67
2020-09-09 22:41:55,15.30,15.30,15.30,99.90,889475,33,19961,-65
2020-09-09 22:42:28,15.30,15.30,15.30,99.90,889816,33,19945,-65
2020-09-09 22:42:59,15.20,15.20,15.20,99.90,891823,33,19968,-64
2020-09-09 22:43:30,15.20,15.20,15.20,99.90,893763,32,19972,-65
2020-09-09 22:44:00,15.20,15.20,15.20,99.90,898452,33,20033,-65
2020-09-09 22:44:31,15.20,15.20,15.20,99.90,898105,33,19968,-64
2020-09-09 22:45:02,15.20,15.20,15.20,99.90,898226,33,19993,-66
2020-09-09 22:45:34,15.20,15.20,15.20,99.90,898573,32,20350,-66
2020-09-09 22:46:04,15.20,15.20,15.20,99.90,898356,33,19951,-66
2020-09-09 22:46:36,15.20,15.20,15.20,99.90,898680,32,20026,-65
2020-09-09 22:47:07,15.10,15.10,15.10,99.90,898064,33,20396,-66
2020-09-09 22:47:38,15.20,15.20,15.20,99.90,898922,32,19981,-67
2020-09-09 22:48:08,15.10,15.10,15.10,99.90,901648,32,20333,-67
2020-09-09 22:48:39,15.20,15.20,15.20,99.90,901686,32,19947,-66
2020-09-09 22:49:10,15.10,15.10,15.10,99.90,901338,32,19962,-66
2020-09-09 22:49:41,15.10,15.10,15.10,99.90,897872,33,20007,-66
2020-09-09 22:50:11,15.10,15.10,15.10,99.90,898311,33,19944,-66
2020-09-09 22:50:42,15.10,15.10,15.10,99.90,898576,32,20020,-66
2020-09-09 22:51:13,15.20,15.20,15.20,99.90,901430,32,19963,-65
2020-09-09 22:51:44,15.20,15.20,15.20,99.90,901488,32,20258,-66
2020-09-09 22:52:14,15.20,15.20,15.20,99.90,901823,32,19955,-66
2020-09-09 22:52:45,15.20,15.20,15.20,99.90,901483,32,19944,-66
2020-09-09 22:53:16,15.20,15.20,15.20,99.90,901132,32,19985,-66
2020-09-09 22:53:47,15.30,15.30,15.30,99.90,901496,32,20364,-66
2020-09-09 22:54:18,15.20,15.20,15.20,99.90,901381,32,19947,-66
2020-09-09 22:54:48,15.30,15.30,15.30,99.90,901544,32,20281,-66
2020-09-09 22:55:19,15.30,15.30,15.30,99.90,901278,32,19997,-66
2020-09-09 22:55:50,15.30,15.30,15.30,99.90,901410,32,20385,-66
2020-09-09 22:56:21,15.30,15.30,15.30,99.90,901477,32,19958,-66
2020-09-09 22:56:52,15.30,15.30,15.30,99.90,901686,32,19971,-66
2020-09-09 22:57:23,15.30,15.30,15.30,99.90,901686,32,19947,-66
2020-09-09 22:57:54,15.30,15.30,15.30,99.90,901743,32,20324,-66
2020-09-09 22:58:25,15.30,15.30,15.30,99.90,901577,32,19959,-66
2020-09-09 22:58:55,15.30,15.30,15.30,99.90,898417,33,20318,-66
2020-09-09 22:59:26,15.30,15.30,15.30,99.90,898377,33,19952,-66
2020-09-09 22:59:57,15.30,15.30,15.30,99.90,898561,32,19958,-66
2020-09-09 23:00:28,15.30,15.30,15.30,99.90,901452,32,19960,-66
2020-09-09 23:00:59,15.30,15.30,15.30,99.90,901610,32,20359,-66
2020-09-09 23:01:30,15.30,15.30,15.30,99.90,901291,32,19951,-66
2020-09-09 23:02:01,15.30,15.30,15.30,99.90,898471,33,19948,-66
2020-09-09 23:02:32,15.30,15.30,15.30,99.90,894929,33,20232,-66
2020-09-09 23:03:03,15.30,15.30,15.30,99.90,894969,33,19960,-66
2020-09-09 23:03:34,15.30,15.30,15.30,99.90,898341,33,19956,-66
2020-09-09 23:04:05,15.30,15.30,15.30,99.90,898132,33,19991,-66
2020-09-09 23:04:36,15.30,15.30,15.30,99.90,898702,32,19935,-65
2020-09-09 23:05:06,15.30,15.30,15.30,99.90,901707,32,19948,-66
2020-09-09 23:05:37,15.30,15.30,15.30,99.90,901712,32,19943,-66
2020-09-09 23:06:08,15.30,15.30,15.30,99.90,901100,33,19935,-66
2020-09-09 23:06:39,15.30,15.30,15.30,99.90,901483,32,20353,-66
2020-09-09 23:07:10,15.30,15.30,15.30,99.90,898403,33,19952,-66
2020-09-09 23:07:41,15.30,15.30,15.30,99.90,898704,33,19948,-66
2020-09-09 23:08:12,15.30,15.30,15.30,99.90,901077,33,19995,-65
2020-09-09 23:08:44,15.30,15.30,15.30,99.90,901510,32,19944,-66
2020-09-09 23:09:14,15.30,15.30,15.30,99.90,901452,32,20381,-66
2020-09-09 23:09:45,15.30,15.30,15.30,99.90,901810,32,19944,-66
2020-09-09 23:10:16,15.30,15.30,15.30,99.90,901475,32,20326,-66
2020-09-09 23:10:47,15.20,15.20,15.20,99.90,900813,33,19940,-66
2020-09-09 23:11:17,15.20,15.20,15.20,99.90,901492,33,19947,-66
2020-09-09 23:11:48,15.20,15.20,15.20,99.90,901552,33,19944,-66
2020-09-09 23:12:19,15.20,15.20,15.20,99.90,901415,33,20447,-66
2020-09-09 23:12:50,15.20,15.20,15.20,99.90,901246,32,19944,-66
2020-09-09 23:13:21,15.10,15.10,15.10,99.90,901640,32,19964,-66
2020-09-09 23:13:51,15.10,15.10,15.10,99.90,901657,32,20313,-66
2020-09-09 23:14:22,15.10,15.10,15.10,99.90,901552,32,19943,-66
2020-09-09 23:14:53,15.10,15.10,15.10,99.90,901675,32,19952,-66
2020-09-09 23:15:24,15.10,15.10,15.10,99.90,901820,32,20046,-66
2020-09-09 23:15:55,15.10,15.10,15.10,99.90,901634,32,20018,-66
2020-09-09 23:16:26,15.10,15.10,15.10,99.90,901480,33,19948,-66
2020-09-09 23:16:56,15.10,15.10,15.10,99.90,901429,33,19971,-66
2020-09-09 23:17:27,15.00,15.00,15.00,99.90,901459,33,20009,-66
2020-09-09 23:17:58,15.00,15.00,15.00,99.90,901212,33,19967,-66
2020-09-09 23:18:29,15.00,15.00,15.00,99.90,901699,32,20333,-66
2020-09-09 23:19:00,15.00,15.00,15.00,99.90,901786,32,19999,-65
2020-09-09 23:19:31,15.00,15.00,15.00,99.90,901654,32,19951,-65
2020-09-09 23:20:03,15.10,15.10,15.10,99.90,901777,32,19970,-65
2020-09-09 23:20:34,15.10,15.10,15.10,99.90,901330,33,19974,-64
2020-09-09 23:21:05,15.00,15.00,15.00,99.90,901075,33,19978,-65
2020-09-09 23:21:36,15.00,15.00,15.00,99.90,901402,33,19989,-65
2020-09-09 23:22:07,15.00,15.00,15.00,99.90,901288,33,19954,-66
2020-09-09 23:22:37,15.00,15.00,15.00,99.90,901554,32,19967,-65
2020-09-09 23:23:08,15.00,15.00,15.00,99.90,901312,32,19954,-65
2020-09-09 23:23:39,15.00,15.00,15.00,99.90,901655,32,20363,-65
2020-09-09 23:24:10,15.00,15.00,15.00,99.90,901729,32,19936,-65
2020-09-09 23:24:41,15.00,15.00,15.00,99.90,901709,32,20011,-65
2020-09-09 23:25:11,15.00,15.00,15.00,99.90,901796,32,19995,-65
2020-09-09 23:25:42,14.90,14.90,14.90,99.90,901759,32,19954,-65
2020-09-09 23:26:13,15.00,15.00,15.00,99.90,901772,32,19964,-65
2020-09-09 23:26:44,14.90,14.90,14.90,99.90,901326,33,19940,-66
2020-09-09 23:27:15,15.00,15.00,15.00,99.90,901444,33,19952,-65
2020-09-09 23:27:45,14.90,14.90,14.90,99.90,901443,33,19939,-65
2020-09-09 23:28:16,14.90,14.90,14.90,99.90,901185,33,20298,-65
2020-09-09 23:28:47,14.90,14.90,14.90,99.90,901273,33,19948,-65
2020-09-09 23:29:18,14.90,14.90,14.90,99.90,901508,33,20341,-65
2020-09-09 23:29:48,14.90,14.90,14.90,99.90,901320,33,19947,-65
2020-09-09 23:30:19,14.90,14.90,14.90,99.90,901529,33,19939,-65
2020-09-09 23:30:50,14.90,14.90,14.90,99.90,901666,32,20359,-65
2020-09-09 23:31:21,14.90,14.90,14.90,99.90,901726,32,19978,-65
2020-09-09 23:31:51,14.90,14.90,14.90,99.90,901698,32,19944,-65
2020-09-09 23:32:23,14.90,14.90,14.90,99.90,901740,32,20324,-65
2020-09-09 23:32:54,14.90,14.90,14.90,99.90,897849,33,19941,-65
2020-09-09 23:33:25,14.90,14.90,14.90,99.90,898293,33,19940,-65
2020-09-09 23:33:56,14.90,14.90,14.90,99.90,898424,33,20278,-65
2020-09-09 23:34:26,14.90,14.90,14.90,99.90,898529,33,19947,-65
2020-09-09 23:34:57,14.90,14.90,14.90,99.90,901702,32,20374,-65
2020-09-09 23:35:28,14.90,14.90,14.90,99.90,901755,32,19978,-65
2020-09-09 23:35:59,14.90,14.90,14.90,99.90,901131,33,19958,-65
2020-09-09 23:36:30,14.90,14.90,14.90,99.90,901433,33,19939,-65
2020-09-09 23:37:01,14.90,14.90,14.90,99.90,901286,33,19974,-65
2020-09-09 23:37:32,14.90,14.90,14.90,99.90,901454,33,19974,-66
2020-09-09 23:38:03,15.00,15.00,15.00,99.90,901761,32,19970,-65
2020-09-09 23:38:33,14.90,14.90,14.90,99.90,901513,33,19954,-65
2020-09-09 23:39:04,14.90,14.90,14.90,99.90,901453,33,20005,-66
2020-09-09 23:39:35,14.90,14.90,14.90,99.90,901421,33,19948,-65
2020-09-09 23:40:06,14.90,14.90,14.90,99.90,901382,33,19935,-65
2020-09-09 23:40:37,14.90,14.90,14.90,99.90,901733,32,20286,-65
2020-09-09 23:41:07,14.90,14.90,14.90,99.90,901295,33,19943,-65
2020-09-09 23:41:38,14.90,14.90,14.90,99.90,901472,33,19932,-68
2020-09-09 23:42:09,14.90,14.90,14.90,99.90,901423,33,19986,-65
2020-09-09 23:42:40,14.90,14.90,14.90,99.90,901412,33,20314,-66
2020-09-09 23:43:11,14.90,14.90,14.90,99.90,900957,33,19974,-65
2020-09-09 23:43:42,14.80,14.80,14.80,99.90,898322,33,19937,-65
2020-09-09 23:44:12,14.80,14.80,14.80,99.90,898438,33,19987,-65
2020-09-09 23:44:43,14.80,14.80,14.80,99.90,898704,33,20012,-65
2020-09-09 23:45:14,14.80,14.80,14.80,99.90,901481,33,19950,-65
2020-09-09 23:45:45,14.80,14.80,14.80,99.90,901715,32,19955,-65
2020-09-09 23:46:15,14.80,14.80,14.80,99.90,901365,33,19944,-65
2020-09-09 23:46:46,14.80,14.80,14.80,99.90,901352,33,19940,-65
2020-09-09 23:47:17,14.80,14.80,14.80,99.90,901388,33,19948,-65
2020-09-09 23:47:48,14.80,14.80,14.80,99.90,901068,33,19974,-65
2020-09-09 23:48:18,14.80,14.80,14.80,99.90,901638,32,20292,-65
2020-09-09 23:48:49,14.80,14.80,14.80,99.90,901639,32,19971,-65
2020-09-09 23:49:20,14.80,14.80,14.80,99.90,901399,32,19982,-66
2020-09-09 23:49:54,14.80,14.80,14.80,99.90,901240,33,19939,-65
2020-09-09 23:50:25,14.80,14.80,14.80,99.90,897904,33,20015,-65
2020-09-09 23:50:56,14.80,14.80,14.80,99.90,897962,33,20336,-65
2020-09-09 23:51:27,14.80,14.80,14.80,99.90,898588,33,19982,-65
2020-09-09 23:51:58,14.70,14.70,14.70,99.90,901396,33,19951,-65
2020-09-09 23:52:28,14.70,14.70,14.70,99.90,901392,32,19948,-65
2020-09-09 23:52:59,14.70,14.70,14.70,99.90,901269,32,20016,-65
2020-09-09 23:53:30,14.70,14.70,14.70,99.90,901064,33,19954,-65
2020-09-09 23:54:01,14.70,14.70,14.70,99.90,901348,33,19978,-65
2020-09-09 23:54:34,14.60,14.60,14.60,99.90,901513,33,19989,-66
2020-09-09 23:55:05,14.70,14.70,14.70,99.90,901327,33,19990,-64
2020-09-09 23:55:36,14.60,14.60,14.60,99.90,901619,32,20003,-66
2020-09-09 23:56:09,14.60,14.60,14.60,99.90,901494,32,19959,-65
2020-09-09 23:56:40,14.60,14.60,14.60,99.90,901721,32,19966,-65
2020-09-09 23:57:11,14.60,14.60,14.60,99.90,901355,32,19981,-65
2020-09-09 23:57:42,14.60,14.60,14.60,99.90,901433,32,19978,-65
2020-09-09 23:58:12,14.50,14.50,14.50,99.90,901721,32,19951,-65
2020-09-09 23:58:43,14.50,14.50,14.50,99.90,901318,32,20014,-65
2020-09-09 23:59:14,14.50,14.50,14.50,99.90,901296,33,19940,-65
2020-09-09 23:59:45,14.50,14.50,14.50,99.90,901402,33,19955,-65