2020-09-09 00:00:16,10.01,10.01,10.01,100.00,892499,33,19940,-80
2020-09-09 00:01:06,10.00,10.00,10.00,100.00,892653,33,20314,-79
2020-09-09 00:01:57,9.97,9.97,9.97,100.00,891343,33,19967,-78
2020-09-09 00:02:48,9.95,9.95,9.95,100.00,889952,33,20276,-78
2020-09-09 00:03:38,9.94,9.94,9.94,100.00,889816,33,19975,-80
2020-09-09 00:04:29,9.92,9.92,9.92,100.00,888454,33,19963,-81
2020-09-09 00:05:20,9.90,9.90,9.90,100.00,888742,33,20268,-80
2020-09-09 00:06:10,9.88,9.88,9.88,100.00,889409,33,19992,-80
2020-09-09 00:07:01,9.89,9.89,9.89,100.00,891384,33,19948,-78
2020-09-09 00:07:52,9.87,9.87,9.87,100.00,888398,33,19933,-79
2020-09-09 00:08:42,9.84,9.84,9.84,100.00,889821,33,19942,-80
2020-09-09 00:09:33,9.85,9.85,9.85,100.00,888896,33,19936,-78
2020-09-09 00:10:23,9.86,9.86,9.86,100.00,887530,33,19943,-78
2020-09-09 00:11:15,9.85,9.85,9.85,100.00,886721,33,19949,-78
2020-09-09 00:12:06,9.85,9.85,9.85,100.00,887539,33,20415,-79
2020-09-09 00:12:58,9.82,9.82,9.82,100.00,887901,33,19940,-79
2020-09-09 00:13:49,9.82,9.82,9.82,100.00,886386,33,19952,-79
2020-09-09 00:14:39,9.79,9.79,9.79,100.00,887444,33,19937,-78
2020-09-09 00:15:30,9.77,9.77,9.77,100.00,890463,33,19932,-78
2020-09-09 00:16:21,9.74,9.74,9.74,100.00,885640,33,19996,-78
2020-09-09 00:17:12,9.72,9.72,9.72,100.00,886323,33,19988,-78
2020-09-09 00:18:02,9.70,9.70,9.70,100.00,887325,33,19967,-78
2020-09-09 00:18:53,9.69,9.69,9.69,100.00,888645,33,19962,-80
2020-09-09 00:19:44,9.67,9.67,9.67,100.00,888503,33,19955,-79
2020-09-09 00:20:35,9.66,9.66,9.66,100.00,892305,33,19963,-78
2020-09-09 00:21:25,9.66,9.66,9.66,100.00,889271,33,20012,-80
2020-09-09 00:22:17,9.67,9.67,9.67,100.00,886273,33,20020,-80
2020-09-09 00:23:08,9.62,9.62,9.62,100.00,886596,33,19960,-78
2020-09-09 00:23:58,9.64,9.64,9.64,100.00,890357,33,19986,-80
2020-09-09 00:24:49,9.64,9.64,9.64,100.00,892794,33,19932,-80
2020-09-09 00:25:40,9.69,9.69,9.69,100.00,891245,33,19936,-80
2020-09-09 00:26:31,9.67,9.67,9.67,100.00,888649,33,20303,-78
2020-09-09 00:27:21,9.68,9.68,9.68,100.00,887611,33,20245,-78
2020-09-09 00:28:12,9.68,9.68,9.68,100.00,890726,33,19944,-80
2020-09-09 00:29:03,9.50,9.50,9.50,100.00,892324,33,20313,-78
2020-09-09 00:29:53,9.62,9.62,9.62,100.00,892559,33,19946,-80
2020-09-09 00:30:45,9.62,9.62,9.62,100.00,892296,33,19933,-80
2020-09-09 00:31:36,9.61,9.61,9.61,100.00,892287,33,19995,-80
2020-09-09 00:32:26,9.60,9.60,9.60,100.00,892342,33,19932,-78
2020-09-09 00:33:17,9.59,9.59,9.59,100.00,889668,33,19948,-79
2020-09-09 00:34:08,9.60,9.60,9.60,100.00,885356,33,20028,-80
2020-09-09 00:34:58,9.59,9.59,9.59,100.00,887685,33,19937,-80
2020-09-09 00:35:49,9.57,9.57,9.57,100.00,889682,33,20300,-79
2020-09-09 00:36:40,9.55,9.55,9.55,100.00,887680,33,19937,-80
2020-09-09 00:37:30,9.55,9.55,9.55,100.00,886689,33,19950,-80
2020-09-09 00:38:10,9.54,9.54,9.54,100.00,887537,33,19957,-79
2020-09-09 00:39:01,9.57,9.57,9.57,100.00,889790,33,19933,-78
2020-09-09 00:39:52,9.56,9.56,9.56,100.00,889638,33,20401,-80
2020-09-09 00:40:42,9.59,9.59,9.59,100.00,888419,33,19932,-82
2020-09-09 00:41:33,9.60,9.60,9.60,100.00,890068,33,19949,-81
2020-09-09 00:42:24,9.60,9.60,9.60,100.00,891296,33,19970,-81
2020-09-09 00:43:14,9.60,9.60,9.60,100.00,893111,33,19959,-81
2020-09-09 00:44:05,9.61,9.61,9.61,100.00,890976,33,20360,-83
2020-09-09 00:44:56,9.62,9.62,9.62,100.00,889122,33,19936,-77
2020-09-09 00:45:46,9.59,9.59,9.59,100.00,890322,33,19963,-80
2020-09-09 00:46:37,9.56,9.56,9.56,100.00,886680,33,19937,-78
2020-09-09 00:47:28,9.57,9.57,9.57,100.00,886398,33,19932,-79
2020-09-09 00:48:19,9.56,9.56,9.56,100.00,886707,33,19936,-79
2020-09-09 00:49:09,9.54,9.54,9.54,100.00,884842,33,19960,-78
2020-09-09 00:50:00,9.54,9.54,9.54,100.00,884398,33,20334,-80
2020-09-09 00:50:51,9.48,9.48,9.48,100.00,884249,33,19956,-77
2020-09-09 00:51:48,9.51,9.51,9.51,100.00,886630,33,20317,-78
2020-09-09 00:52:39,9.52,9.52,9.52,100.00,887984,33,19933,-80
2020-09-09 00:53:30,9.50,9.50,9.50,100.00,889162,33,19932,-78
2020-09-09 00:54:20,9.49,9.49,9.49,100.00,889532,33,19944,-77
2020-09-09 00:55:11,9.49,9.49,9.49,100.00,889250,33,19941,-78
2020-09-09 00:56:02,9.51,9.51,9.51,100.00,888967,33,19941,-78
2020-09-09 00:56:53,9.48,9.48,9.48,100.00,889586,33,20422,-80
2020-09-09 00:57:43,9.48,9.48,9.48,100.00,889198,33,19948,-78
2020-09-09 00:58:34,9.46,9.46,9.46,100.00,887621,33,19933,-79
2020-09-09 00:59:25,9.44,9.44,9.44,100.00,883200,33,19988,-80
2020-09-09 01:00:15,9.43,9.43,9.43,100.00,884340,33,20347,-79
2020-09-09 01:01:06,9.44,9.44,9.44,100.00,888805,33,19955,-79
2020-09-09 01:01:57,9.44,9.44,9.44,100.00,888441,33,19995,-79
2020-09-09 01:02:47,9.46,9.46,9.46,100.00,884253,33,19968,-78
2020-09-09 01:03:38,9.44,9.44,9.44,100.00,887322,33,19952,-78
2020-09-09 01:04:29,9.43,9.43,9.43,100.00,890663,33,19984,-77
2020-09-09 01:05:19,9.42,9.42,9.42,100.00,891540,33,19932,-80
2020-09-09 01:06:10,9.38,9.38,9.38,100.00,892248,33,19940,-80
2020-09-09 01:07:01,9.38,9.38,9.38,100.00,892437,33,19974,-78
2020-09-09 01:07:51,9.36,9.36,9.36,100.00,891019,33,19955,-78
2020-09-09 01:08:42,9.34,9.34,9.34,100.00,892473,33,19988,-78
2020-09-09 01:09:33,9.35,9.35,9.35,100.00,892621,33,19932,-80
2020-09-09 01:10:23,9.33,9.33,9.33,100.00,891168,33,19944,-78
2020-09-09 01:11:14,9.32,9.32,9.32,100.00,892415,33,19955,-79
2020-09-09 01:12:04,9.29,9.29,9.29,100.00,892762,33,19947,-80
2020-09-09 01:12:55,9.29,9.29,9.29,100.00,892289,33,19979,-78
2020-09-09 01:13:46,9.28,9.28,9.28,100.00,892109,33,19936,-79
2020-09-09 01:14:37,9.27,9.27,9.27,100.00,891505,33,20259,-78
2020-09-09 01:15:27,9.27,9.27,9.27,100.00,891586,33,19931,-79
2020-09-09 01:16:18,9.29,9.29,9.29,100.00,891191,33,19947,-79
2020-09-09 01:17:10,9.28,9.28,9.28,100.00,892395,33,20357,-80
2020-09-09 01:18:01,9.26,9.26,9.26,100.00,890151,33,20038,-79
2020-09-09 01:18:51,9.26,9.26,9.26,100.00,890908,33,19943,-81
2020-09-09 01:19:42,9.25,9.25,9.25,100.00,892123,33,19971,-80
2020-09-09 01:20:33,9.24,9.24,9.24,100.00,891144,33,19940,-78
2020-09-09 01:21:23,9.21,9.21,9.21,100.00,890395,33,19932,-79
2020-09-09 01:22:14,9.20,9.20,9.20,100.00,892456,33,19952,-79
2020-09-09 01:23:05,9.23,9.23,9.23,100.00,891400,33,19936,-80
2020-09-09 01:23:55,9.22,9.22,9.22,100.00,891325,33,19942,-80
2020-09-09 01:24:46,9.23,9.23,9.23,100.00,891405,33,19932,-80
2020-09-09 01:25:37,9.24,9.24,9.24,100.00,891140,33,19971,-79
2020-09-09 01:26:28,9.24,9.24,9.24,100.00,891540,33,19931,-79
2020-09-09 01:27:18,9.23,9.23,9.23,100.00,892471,33,19935,-78
2020-09-09 01:28:09,9.25,9.25,9.25,100.00,890201,33,19951,-78
2020-09-09 01:29:00,9.27,9.27,9.27,100.00,890976,33,19987,-79
2020-09-09 01:29:50,9.25,9.25,9.25,100.00,892221,33,19983,-78
2020-09-09 01:30:41,9.24,9.24,9.24,100.00,891550,33,19932,-78
2020-09-09 01:31:32,9.23,9.23,9.23,100.00,890324,33,19991,-81
2020-09-09 01:32:23,9.19,9.19,9.19,100.00,892064,33,20365,-78
2020-09-09 01:33:13,9.18,9.18,9.18,100.00,890991,33,19944,-79
2020-09-09 01:34:04,9.16,9.16,9.16,100.00,890968,33,19948,-80
2020-09-09 01:34:55,9.14,9.14,9.14,100.00,891331,33,19948,-77
2020-09-09 01:35:46,9.12,9.12,9.12,100.00,891145,33,19954,-79
2020-09-09 01:36:37,9.09,9.09,9.09,100.00,892143,33,19943,-79
2020-09-09 01:37:28,9.11,9.11,9.11,100.00,892458,33,19992,-78
2020-09-09 01:38:19,9.11,9.11,9.11,100.00,890306,33,19946,-78
2020-09-09 01:39:09,9.11,9.11,9.11,100.00,891333,33,20349,-78
2020-09-09 01:40:00,9.12,9.12,9.12,100.00,892249,33,19943,-79
2020-09-09 01:40:51,9.12,9.12,9.12,100.00,891505,33,20008,-81
2020-09-09 01:41:42,9.09,9.09,9.09,100.00,888530,33,19947,-80
2020-09-09 01:42:32,9.08,9.08,9.08,100.00,889355,33,19936,-80
2020-09-09 01:43:23,9.07,9.07,9.07,100.00,888412,33,20319,-78
2020-09-09 01:44:14,9.07,9.07,9.07,100.00,890469,33,20004,-78
2020-09-09 01:45:04,9.05,9.05,9.05,100.00,889047,33,19971,-78
2020-09-09 01:45:55,9.02,9.02,9.02,100.00,886019,33,20319,-78
2020-09-09 01:46:46,9.01,9.01,9.01,100.00,886098,33,20367,-78
2020-09-09 01:47:36,9.00,9.00,9.00,100.00,886186,33,19945,-78
2020-09-09 01:48:27,9.01,9.01,9.01,100.00,886650,33,19933,-79
2020-09-09 01:49:18,8.98,8.98,8.98,100.00,886497,33,20281,-79
2020-09-09 01:50:09,8.99,8.99,8.99,100.00,887563,33,19971,-79
2020-09-09 01:50:59,8.97,8.97,8.97,100.00,889348,33,20310,-79
2020-09-09 01:51:50,8.94,8.94,8.94,100.00,890246,33,19947,-79
2020-09-09 01:52:41,8.94,8.94,8.94,100.00,886405,33,20352,-80
2020-09-09 01:53:32,8.92,8.92,8.92,100.00,886472,33,20004,-78
2020-09-09 01:54:22,8.90,8.90,8.90,100.00,886521,33,19937,-78
2020-09-09 01:55:13,8.90,8.90,8.90,100.00,884065,33,20363,-80
2020-09-09 01:56:04,8.88,8.88,8.88,100.00,887739,33,19958,-78
2020-09-09 01:56:55,8.89,8.89,8.89,100.00,890455,33,20337,-80
2020-09-09 01:57:45,8.86,8.86,8.86,100.00,891207,33,19992,-78
2020-09-09 01:58:36,8.83,8.83,8.83,100.00,891388,33,19971,-78
2020-09-09 01:59:27,8.84,8.84,8.84,100.00,892060,33,19959,-79
2020-09-09 02:00:18,8.83,8.83,8.83,100.00,891021,33,20351,-80
2020-09-09 02:01:08,8.83,8.83,8.83,100.00,890258,33,20070,-80
2020-09-09 02:01:59,8.80,8.80,8.80,100.00,891389,33,20307,-78
2020-09-09 02:02:50,8.81,8.81,8.81,100.00,891297,33,19972,-80
2020-09-09 02:03:41,8.81,8.81,8.81,100.00,890362,33,19997,-78
2020-09-09 02:04:32,8.82,8.82,8.82,100.00,891001,33,20044,-78
2020-09-09 02:05:22,8.81,8.81,8.81,100.00,890963,33,20019,-81
2020-09-09 02:06:13,8.81,8.81,8.81,100.00,889964,33,20031,-79
2020-09-09 02:07:04,8.83,8.83,8.83,100.00,891415,33,19952,-78
2020-09-09 02:07:55,8.83,8.83,8.83,100.00,891082,33,19944,-78
2020-09-09 02:08:45,8.82,8.82,8.82,100.00,889883,33,19978,-78
2020-09-09 02:09:36,8.81,8.81,8.81,100.00,891323,33,19944,-78
2020-09-09 02:10:27,8.82,8.82,8.82,100.00,890974,33,20393,-81
2020-09-09 02:11:17,8.79,8.79,8.79,100.00,889930,33,20278,-78
2020-09-09 02:12:08,8.78,8.78,8.78,100.00,892112,33,19967,-78
2020-09-09 02:12:58,8.77,8.77,8.77,100.00,891328,33,19944,-78
2020-09-09 02:13:49,8.77,8.77,8.77,100.00,890458,33,19951,-78
2020-09-09 02:14:40,8.76,8.76,8.76,100.00,891456,33,20367,-78
2020-09-09 02:15:30,8.75,8.75,8.75,100.00,891027,33,19932,-78
2020-09-09 02:16:21,8.76,8.76,8.76,100.00,890157,33,20069,-78
2020-09-09 02:17:11,8.75,8.75,8.75,100.00,891453,33,19944,-80
2020-09-09 02:18:02,8.74,8.74,8.74,100.00,891223,33,19947,-78
2020-09-09 02:18:53,8.72,8.72,8.72,100.00,889923,33,20315,-78
2020-09-09 02:19:43,8.75,8.75,8.75,100.00,892433,33,19932,-79
2020-09-09 02:20:34,8.75,8.75,8.75,100.00,887895,33,19947,-79
2020-09-09 02:21:25,8.75,8.75,8.75,100.00,886113,33,19937,-82
2020-09-09 02:22:15,8.72,8.72,8.72,100.00,886203,33,19945,-78
2020-09-09 02:23:06,8.73,8.73,8.73,100.00,886094,33,19996,-77
2020-09-09 02:23:57,8.70,8.70,8.70,100.00,888304,33,19947,-79
2020-09-09 02:24:47,8.70,8.70,8.70,100.00,887130,33,19971,-79
2020-09-09 02:25:38,8.69,8.69,8.69,100.00,885050,33,19983,-78
2020-09-09 02:26:28,8.66,8.66,8.66,100.00,886621,33,20297,-78
2020-09-09 02:27:19,8.63,8.63,8.63,100.00,887237,33,19947,-79
2020-09-09 02:28:10,8.62,8.62,8.62,100.00,889369,33,20337,-78
2020-09-09 02:29:00,8.66,8.66,8.66,100.00,889145,33,19936,-81
2020-09-09 02:29:51,8.62,8.62,8.62,100.00,890342,33,19948,-80
2020-09-09 02:30:42,8.61,8.61,8.61,100.00,887912,33,19944,-78
2020-09-09 02:31:32,8.60,8.60,8.60,100.00,888409,33,20014,-78
2020-09-09 02:32:23,8.57,8.57,8.57,100.00,889036,33,19952,-80
2020-09-09 02:33:14,8.57,8.57,8.57,100.00,885291,33,19964,-78
2020-09-09 02:34:04,8.56,8.56,8.56,100.00,884605,33,19937,-79
2020-09-09 02:34:55,8.55,8.55,8.55,100.00,887339,33,19947,-79
2020-09-09 02:35:46,8.57,8.57,8.57,100.00,890090,33,20207,-78
2020-09-09 02:36:37,8.56,8.56,8.56,100.00,884975,33,19949,-78
2020-09-09 02:37:27,8.57,8.57,8.57,100.00,886540,33,19996,-78
2020-09-09 02:38:18,8.55,8.55,8.55,100.00,887433,33,19941,-78
2020-09-09 02:39:08,8.57,8.57,8.57,100.00,885311,33,20014,-78
2020-09-09 02:39:59,8.56,8.56,8.56,100.00,885046,33,19991,-78
2020-09-09 02:40:50,8.54,8.54,8.54,100.00,889220,33,19946,-80
2020-09-09 02:41:41,8.53,8.53,8.53,100.00,890649,33,19937,-78
2020-09-09 02:42:31,8.52,8.52,8.52,100.00,891115,33,19963,-80
2020-09-09 02:43:22,8.51,8.51,8.51,100.00,892342,33,20322,-80
2020-09-09 02:44:12,8.49,8.49,8.49,100.00,889277,33,19979,-81
2020-09-09 02:45:03,8.49,8.49,8.49,100.00,888798,33,19948,-80
2020-09-09 02:45:54,8.48,8.48,8.48,100.00,889963,33,19932,-78
2020-09-09 02:46:44,8.49,8.49,8.49,100.00,891321,33,19976,-79
2020-09-09 02:47:35,8.48,8.48,8.48,100.00,891941,33,19974,-82
2020-09-09 02:48:26,8.45,8.45,8.45,100.00,892429,33,19948,-79
2020-09-09 02:49:16,8.46,8.46,8.46,100.00,892412,33,19940,-78
2020-09-09 02:50:07,8.47,8.47,8.47,100.00,889360,33,20316,-80
2020-09-09 02:50:58,8.49,8.49,8.49,100.00,888910,33,19979,-77
2020-09-09 02:51:49,8.50,8.50,8.50,100.00,887460,33,19992,-78
2020-09-09 02:52:39,8.51,8.51,8.51,100.00,889388,33,20004,-80
2020-09-09 02:53:30,8.51,8.51,8.51,100.00,890069,33,20343,-77
2020-09-09 02:54:22,8.49,8.49,8.49,100.00,886192,33,20373,-79
2020-09-09 02:55:12,8.47,8.47,8.47,100.00,885950,33,20010,-79
2020-09-09 02:56:03,8.46,8.46,8.46,100.00,886091,33,19952,-78
2020-09-09 02:56:54,8.44,8.44,8.44,100.00,884394,33,19980,-81
2020-09-09 02:57:44,8.45,8.45,8.45,100.00,887504,33,19932,-78
2020-09-09 02:58:35,8.43,8.43,8.43,100.00,890102,33,19932,-78
2020-09-09 02:59:26,8.44,8.44,8.44,100.00,888005,33,20270,-79
2020-09-09 03:00:16,8.43,8.43,8.43,100.00,885236,33,20340,-78
2020-09-09 03:01:07,8.40,8.40,8.40,100.00,887095,33,19949,-80
2020-09-09 03:01:58,8.37,8.37,8.37,100.00,888952,33,20302,-78
2020-09-09 03:02:51,8.37,8.37,8.37,100.00,887952,33,20327,-78
2020-09-09 03:03:42,8.37,8.37,8.37,100.00,885989,33,19983,-80
2020-09-09 03:04:32,8.35,8.35,8.35,100.00,886083,33,19992,-79
2020-09-09 03:05:24,8.34,8.34,8.34,100.00,887959,33,19932,-79
2020-09-09 03:06:14,8.32,8.32,8.32,100.00,887337,33,19943,-79
2020-09-09 03:07:05,8.33,8.33,8.33,100.00,885302,33,19933,-78
2020-09-09 03:07:55,8.31,8.31,8.31,100.00,885380,33,19992,-79
2020-09-09 03:08:46,8.33,8.33,8.33,100.00,888248,33,19933,-80
2020-09-09 03:09:37,8.31,8.31,8.31,100.00,885538,33,20323,-80
2020-09-09 03:10:27,8.32,8.32,8.32,100.00,885210,33,20437,-80
2020-09-09 03:11:18,8.31,8.31,8.31,100.00,887425,33,20318,-78
2020-09-09 03:12:09,8.30,8.30,8.30,100.00,888478,33,19944,-80
2020-09-09 03:12:59,8.30,8.30,8.30,100.00,887637,33,19960,-78
2020-09-09 03:13:50,8.30,8.30,8.30,100.00,886925,33,20335,-81
2020-09-09 03:14:41,8.32,8.32,8.32,100.00,887024,33,20008,-82
2020-09-09 03:15:31,8.30,8.30,8.30,100.00,886056,33,20034,-80
2020-09-09 03:16:22,8.28,8.28,8.28,100.00,890581,33,19958,-81
2020-09-09 03:17:13,8.26,8.26,8.26,100.00,892310,33,19959,-83
2020-09-09 03:18:04,8.25,8.25,8.25,100.00,886417,33,19963,-80
2020-09-09 03:18:55,8.23,8.23,8.23,100.00,885971,33,20377,-78
2020-09-09 03:19:45,8.22,8.22,8.22,100.00,888904,33,19988,-79
2020-09-09 03:20:36,8.20,8.20,8.20,100.00,892648,33,19990,-79
2020-09-09 03:21:27,8.18,8.18,8.18,100.00,888430,33,19996,-77
2020-09-09 03:22:17,8.15,8.15,8.15,100.00,886888,33,19972,-80
2020-09-09 03:23:08,8.14,8.14,8.14,100.00,884634,33,19969,-78
2020-09-09 03:23:59,8.14,8.14,8.14,100.00,884621,33,19940,-80
2020-09-09 03:24:49,8.11,8.11,8.11,100.00,886984,33,20378,-81
2020-09-09 03:25:40,8.10,8.10,8.10,100.00,887796,33,19996,-79
2020-09-09 03:26:30,8.10,8.10,8.10,100.00,886876,33,20336,-78
2020-09-09 03:27:22,8.10,8.10,8.10,100.00,886895,33,19933,-79
2020-09-09 03:28:13,8.10,8.10,8.10,100.00,886588,33,19937,-79
2020-09-09 03:29:03,8.08,8.08,8.08,100.00,888064,33,20352,-80
2020-09-09 03:29:54,8.04,8.04,8.04,100.00,890571,33,19936,-78
2020-09-09 03:30:45,8.09,8.09,8.09,100.00,889463,33,19987,-78
2020-09-09 03:31:35,8.08,8.08,8.08,100.00,889939,33,19932,-80
2020-09-09 03:32:26,8.06,8.06,8.06,100.00,888026,33,19948,-79
2020-09-09 03:33:18,8.09,8.09,8.09,100.00,888390,33,20345,-77
2020-09-09 03:34:08,8.09,8.09,8.09,100.00,886485,33,19933,-80
2020-09-09 03:34:59,8.07,8.07,8.07,100.00,889711,33,19944,-80
2020-09-09 03:35:50,8.07,8.07,8.07,100.00,886863,33,19933,-80
2020-09-09 03:36:40,8.05,8.05,8.05,100.00,886535,33,19952,-81
2020-09-09 03:37:31,8.04,8.04,8.04,100.00,887619,33,19936,-78
2020-09-09 03:38:22,8.04,8.04,8.04,100.00,890654,33,19947,-78
2020-09-09 03:39:12,8.06,8.06,8.06,100.00,891848,33,19943,-79
2020-09-09 03:40:03,8.03,8.03,8.03,100.00,892931,33,20311,-79
2020-09-09 03:40:53,8.04,8.04,8.04,100.00,892346,33,20346,-79
2020-09-09 03:41:44,8.04,8.04,8.04,100.00,891733,33,19995,-80
2020-09-09 03:42:37,8.03,8.03,8.03,100.00,892527,33,20274,-78
2020-09-09 03:43:28,8.03,8.03,8.03,100.00,892843,33,19936,-78
2020-09-09 03:44:18,8.03,8.03,8.03,100.00,891350,33,19962,-78
2020-09-09 03:45:09,8.03,8.03,8.03,100.00,889756,33,20343,-78
2020-09-09 03:46:03,8.03,8.03,8.03,100.00,892691,33,19958,-78
2020-09-09 03:46:59,8.03,8.03,8.03,100.00,888218,33,20370,-78
2020-09-09 03:47:54,8.00,8.00,8.00,100.00,888392,33,20309,-79
2020-09-09 03:48:44,8.02,8.02,8.02,100.00,889365,33,20279,-78
2020-09-09 03:49:35,7.99,7.99,7.99,100.00,889610,33,19996,-80
2020-09-09 03:50:25,7.99,7.99,7.99,100.00,890518,33,19937,-78
2020-09-09 03:51:16,7.98,7.98,7.98,100.00,892715,33,19932,-78
2020-09-09 03:52:07,7.98,7.98,7.98,100.00,892409,33,19948,-79
2020-09-09 03:52:59,7.97,7.97,7.97,100.00,891289,33,20033,-79
2020-09-09 03:53:49,7.97,7.97,7.97,100.00,891626,33,20394,-82
2020-09-09 03:54:40,7.96,7.96,7.96,100.00,892699,33,19945,-80
2020-09-09 03:55:31,7.98,7.98,7.98,100.00,891388,33,19944,-78
2020-09-09 03:56:21,7.96,7.96,7.96,100.00,891340,33,19952,-79
2020-09-09 03:57:12,7.96,7.96,7.96,100.00,892783,33,19943,-78
2020-09-09 03:58:03,7.97,7.97,7.97,100.00,891370,33,19944,-79
2020-09-09 03:58:53,7.96,7.96,7.96,100.00,891352,33,19932,-78
2020-09-09 03:59:44,7.94,7.94,7.94,100.00,892785,33,19943,-80
2020-09-09 04:00:35,7.93,7.93,7.93,100.00,891404,33,19952,-78
2020-09-09 04:01:30,7.93,7.93,7.93,100.00,891777,33,19936,-78
2020-09-09 04:02:20,7.96,7.96,7.96,100.00,889842,33,20346,-80
2020-09-09 04:03:11,7.94,7.94,7.94,100.00,891246,33,20377,-78
2020-09-09 04:04:01,7.95,7.95,7.95,100.00,889460,33,20016,-78
2020-09-09 04:04:53,7.94,7.94,7.94,100.00,888315,33,19940,-79
2020-09-09 04:05:45,7.94,7.94,7.94,100.00,888225,33,19951,-77
2020-09-09 04:06:37,7.96,7.96,7.96,100.00,889478,33,19940,-78
2020-09-09 04:07:28,7.93,7.93,7.93,100.00,888510,33,20254,-77
2020-09-09 04:08:08,7.92,7.92,7.92,100.00,888584,33,19984,-79
2020-09-09 04:09:09,7.90,7.90,7.90,100.00,889802,33,19940,-79
2020-09-09 04:09:59,7.88,7.88,7.88,100.00,892644,33,19983,-79
2020-09-09 04:10:50,7.87,7.87,7.87,100.00,890540,33,19966,-77
2020-09-09 04:11:48,7.87,7.87,7.87,100.00,891881,33,19951,-78
2020-09-09 04:12:38,7.87,7.87,7.87,100.00,893083,33,19954,-78
2020-09-09 04:13:29,7.84,7.84,7.84,100.00,892469,33,20359,-80
2020-09-09 04:14:20,7.84,7.84,7.84,100.00,889636,33,20318,-79
2020-09-09 04:15:11,7.83,7.83,7.83,100.00,889668,33,19991,-79
2020-09-09 04:16:02,7.82,7.82,7.82,100.00,890970,33,19933,-78
2020-09-09 04:16:42,7.83,7.83,7.83,100.00,892284,33,19944,-77
2020-09-09 04:17:33,7.84,7.84,7.84,100.00,889830,33,19983,-77
2020-09-09 04:18:24,7.84,7.84,7.84,100.00,886646,33,19952,-77
2020-09-09 04:19:18,7.82,7.82,7.82,100.00,886757,33,19952,-79
2020-09-09 04:20:14,7.81,7.81,7.81,100.00,889574,33,20287,-78
2020-09-09 04:21:04,7.82,7.82,7.82,100.00,890489,33,19952,-78
2020-09-09 04:21:55,7.81,7.81,7.81,100.00,887992,33,20310,-80
2020-09-09 04:22:46,7.79,7.79,7.79,100.00,888608,33,20312,-80
2020-09-09 04:23:36,7.79,7.79,7.79,100.00,889751,33,19944,-79
2020-09-09 04:24:27,7.80,7.80,7.80,100.00,886496,33,19960,-78
2020-09-09 04:25:24,7.78,7.78,7.78,100.00,886718,33,19979,-79
2020-09-09 04:26:15,7.80,7.80,7.80,100.00,885436,33,19968,-78
2020-09-09 04:27:06,7.76,7.76,7.76,100.00,888172,33,20336,-81
2020-09-09 04:27:57,7.76,7.76,7.76,100.00,886742,33,19944,-79
2020-09-09 04:28:48,7.75,7.75,7.75,100.00,889618,33,19936,-79
2020-09-09 04:29:39,7.75,7.75,7.75,100.00,887891,33,19941,-78
2020-09-09 04:30:29,7.73,7.73,7.73,100.00,889486,33,20315,-79
2020-09-09 04:31:20,7.73,7.73,7.73,100.00,890456,33,20094,-78
2020-09-09 04:32:11,7.74,7.74,7.74,100.00,892354,33,19955,-79
2020-09-09 04:33:02,7.75,7.75,7.75,100.00,892303,33,19932,-80
2020-09-09 04:33:52,7.75,7.75,7.75,100.00,891300,33,19998,-78
2020-09-09 04:34:44,7.74,7.74,7.74,100.00,891263,33,20392,-78
2020-09-09 04:35:35,7.77,7.77,7.77,100.00,892299,33,20318,-80
2020-09-09 04:36:25,7.76,7.76,7.76,100.00,892824,33,19932,-77
2020-09-09 04:37:16,7.76,7.76,7.76,100.00,891403,33,19958,-78
2020-09-09 04:38:07,7.76,7.76,7.76,100.00,892254,33,19943,-78
2020-09-09 04:38:58,7.77,7.77,7.77,100.00,892690,33,19947,-81
2020-09-09 04:39:50,7.77,7.77,7.77,100.00,891349,33,19948,-78
2020-09-09 04:40:42,7.76,7.76,7.76,100.00,890016,33,20312,-78
2020-09-09 04:41:40,7.74,7.74,7.74,100.00,892540,33,19944,-78
2020-09-09 04:42:37,7.75,7.75,7.75,100.00,890851,33,20393,-79
2020-09-09 04:43:29,7.76,7.76,7.76,100.00,890069,33,19936,-79
2020-09-09 04:44:20,7.74,7.74,7.74,100.00,892722,33,19935,-79
2020-09-09 04:45:10,7.73,7.73,7.73,100.00,888575,33,19933,-78
2020-09-09 04:46:02,7.74,7.74,7.74,100.00,889345,33,20015,-77
2020-09-09 04:46:53,7.75,7.75,7.75,100.00,887947,33,19984,-78
2020-09-09 04:47:43,7.74,7.74,7.74,100.00,889504,33,20342,-78
2020-09-09 04:48:34,7.73,7.73,7.73,100.00,890801,33,20035,-79
2020-09-09 04:49:25,7.75,7.75,7.75,100.00,892541,33,19943,-77
2020-09-09 04:50:15,7.74,7.74,7.74,100.00,892303,33,19943,-77
2020-09-09 04:51:06,7.76,7.76,7.76,100.00,891197,33,19989,-79
2020-09-09 04:51:56,7.78,7.78,7.78,100.00,891289,33,20064,-78
2020-09-09 04:52:47,7.75,7.75,7.75,100.00,892191,33,20331,-80
2020-09-09 04:53:38,7.76,7.76,7.76,100.00,892566,33,19987,-79
2020-09-09 04:54:28,7.76,7.76,7.76,100.00,890455,33,20018,-77
2020-09-09 04:55:19,7.78,7.78,7.78,100.00,891446,33,19959,-78
2020-09-09 08:25:08,15.26,15.26,15.26,93.95,889590,33,19992,-80
2020-09-09 08:25:59,15.30,15.30,15.30,91.52,888930,33,19932,-83
2020-09-09 08:26:50,15.34,15.34,15.34,92.35,888613,33,20011,-79
2020-09-09 08:27:40,15.38,15.38,15.38,93.02,890437,33,19947,-81
2020-09-09 08:28:31,15.40,15.40,15.40,91.02,892344,33,19936,-79
2020-09-09 08:29:22,15.48,15.48,15.48,91.57,892415,33,19949,-79
2020-09-09 10:02:18,19.03,19.03,19.03,73.20,892447,33,20268,-80
2020-09-09 12:41:25,26.98,26.98,26.98,44.83,895315,33,20374,-81
2020-09-09 12:42:17,27.01,27.01,27.01,44.42,895656,33,19943,-80
2020-09-09 12:43:07,27.46,27.46,27.46,43.09,893431,33,19928,-82
2020-09-09 12:43:58,27.98,27.98,27.98,41.02,895415,33,19966,-82
2020-09-09 12:44:48,27.47,27.47,27.47,42.20,895566,33,19931,-82
2020-09-09 12:45:39,27.26,27.26,27.26,43.56,894853,33,19944,-82
2020-09-09 12:46:30,26.84,26.84,26.84,43.45,893882,33,19936,-82
2020-09-09 12:47:21,27.23,27.23,27.23,41.66,895539,33,19931,-81
2020-09-09 17:32:52,19.60,19.60,19.60,65.25,895016,33,19944,-81
2020-09-09 17:33:43,19.56,19.56,19.56,65.91,893440,33,19986,-79
2020-09-09 17:34:34,19.46,19.46,19.46,66.36,893389,33,19931,-80
2020-09-09 17:35:24,19.40,19.40,19.40,66.64,895117,33,20014,-80
2020-09-09 17:36:15,19.38,19.38,19.38,66.45,894562,33,19942,-81
2020-09-09 17:37:06,19.29,19.29,19.29,66.59,894182,33,19983,-79
2020-09-09 17:37:56,19.25,19.25,19.25,66.77,894762,33,20330,-79
2020-09-09 17:38:47,19.18,19.18,19.18,66.39,894095,33,19936,-80
2020-09-09 17:39:38,19.12,19.12,19.12,66.71,894108,33,19961,-83
2020-09-09 17:40:29,19.05,19.05,19.05,66.99,895262,33,19978,-79
2020-09-09 17:41:20,19.04,19.04,19.04,67.11,893936,33,19935,-83
2020-09-09 17:44:10,18.94,18.94,18.94,66.73,892056,33,20256,-81
2020-09-09 17:45:02,18.86,18.86,18.86,67.02,893185,33,19955,-82
2020-09-09 17:45:52,18.81,18.81,18.81,67.59,893894,33,19970,-81
2020-09-09 17:46:43,18.74,18.74,18.74,67.75,894331,33,19944,-80
2020-09-09 17:47:33,18.67,18.67,18.67,67.54,894154,33,19987,-80
2020-09-09 17:48:24,18.62,18.62,18.62,68.07,893145,33,19936,-81
2020-09-09 17:49:17,18.59,18.59,18.59,68.98,895446,33,19936,-79
2020-09-09 17:50:08,18.56,18.56,18.56,70.45,895247,33,19958,-80
2020-09-09 17:50:58,18.51,18.51,18.51,70.30,892313,33,19991,-81
2020-09-09 17:51:49,18.48,18.48,18.48,70.31,892172,33,20016,-80
2020-09-09 17:52:40,18.42,18.42,18.42,71.08,890638,33,19940,-79
2020-09-09 17:53:30,18.37,18.37,18.37,71.48,892504,33,19933,-83
2020-09-09 17:54:21,18.29,18.29,18.29,71.43,893255,33,19950,-79
2020-09-09 17:55:12,18.26,18.26,18.26,72.06,892130,33,20402,-79
2020-09-09 17:56:02,18.21,18.21,18.21,71.91,891944,33,19987,-80
2020-09-09 17:56:54,18.17,18.17,18.17,72.02,892403,33,19944,-80
2020-09-09 17:57:45,18.12,18.12,18.12,72.08,895039,33,20361,-81
2020-09-09 17:58:35,18.09,18.09,18.09,72.21,892178,33,19951,-79
2020-09-09 17:59:26,18.04,18.04,18.04,72.33,892349,33,20314,-79
2020-09-09 18:00:16,17.99,17.99,17.99,72.57,892459,33,19948,-79
2020-09-09 18:01:07,17.98,17.98,17.98,72.80,893375,33,19955,-80
2020-09-09 18:01:57,17.92,17.92,17.92,72.83,891472,33,19952,-79
2020-09-09 18:02:49,17.87,17.87,17.87,73.01,892505,33,19940,-80
2020-09-09 18:03:39,17.85,17.85,17.85,73.42,893545,33,19943,-80
2020-09-09 18:04:30,17.81,17.81,17.81,73.28,890943,33,19932,-80
2020-09-09 18:05:23,17.76,17.76,17.76,73.59,892059,33,19932,-81
2020-09-09 18:06:13,17.72,17.72,17.72,73.60,891240,33,20353,-81
2020-09-09 18:07:04,17.68,17.68,17.68,74.08,892291,33,19958,-79
2020-09-09 18:07:56,17.64,17.64,17.64,73.91,891978,33,19943,-81
2020-09-09 18:08:46,17.62,17.62,17.62,73.90,892306,33,20326,-80
2020-09-09 18:09:37,17.59,17.59,17.59,73.98,893451,33,19953,-79
2020-09-09 18:10:28,17.57,17.57,17.57,74.31,892352,33,19963,-80
2020-09-09 18:11:19,17.56,17.56,17.56,74.20,892358,33,20281,-79
2020-09-09 18:12:09,17.51,17.51,17.51,74.25,892260,33,19986,-81
2020-09-09 18:13:00,17.48,17.48,17.48,74.21,895187,33,19954,-80
2020-09-09 18:13:50,17.47,17.47,17.47,74.08,892355,33,19948,-80
2020-09-09 18:14:42,17.44,17.44,17.44,73.99,892359,33,19963,-80
2020-09-09 18:15:33,17.42,17.42,17.42,74.27,890115,33,19953,-80
2020-09-09 18:16:23,17.37,17.37,17.37,74.37,892295,33,19958,-82
2020-09-09 18:17:14,17.35,17.35,17.35,74.55,891992,33,19955,-80
2020-09-09 18:18:05,17.32,17.32,17.32,74.95,891334,33,19978,-83
2020-09-09 18:18:55,17.32,17.32,17.32,74.93,893307,33,19970,-79
2020-09-09 18:19:46,17.30,17.30,17.30,75.56,895283,33,19999,-79
2020-09-09 18:20:38,17.31,17.31,17.31,75.45,894226,33,20378,-81
2020-09-09 18:21:28,17.27,17.27,17.27,75.65,895285,33,19931,-79
2020-09-09 18:22:19,17.22,17.22,17.22,75.77,891891,33,20387,-80
2020-09-09 18:23:09,17.22,17.22,17.22,75.79,892338,33,19959,-80
2020-09-09 18:24:00,17.21,17.21,17.21,75.98,892496,33,19962,-79
2020-09-09 18:24:51,17.19,17.19,17.19,76.08,892412,33,19951,-82
2020-09-09 18:34:41,16.79,16.79,16.79,78.65,891860,33,20007,-80
2020-09-09 18:35:34,16.77,16.77,16.77,79.14,891756,33,19944,-80
2020-09-09 18:36:25,16.76,16.76,16.76,79.31,889410,33,19936,-80
2020-09-09 18:37:16,16.70,16.70,16.70,79.46,889027,33,19944,-80
2020-09-09 18:38:06,16.66,16.66,16.66,79.71,890438,33,19932,-79
2020-09-09 18:38:57,16.63,16.63,16.63,80.04,886175,33,20256,-79
2020-09-09 18:39:48,16.63,16.63,16.63,80.08,886032,33,19944,-79
2020-09-09 18:40:39,16.61,16.61,16.61,80.38,888282,33,19951,-79
2020-09-09 18:41:29,16.58,16.58,16.58,80.56,892300,33,20331,-80
2020-09-09 18:42:20,16.58,16.58,16.58,80.94,892454,33,19971,-81
2020-09-09 18:43:11,16.53,16.53,16.53,81.30,889345,33,19960,-79
2020-09-09 18:44:01,16.54,16.54,16.54,81.73,889010,33,19962,-80
2020-09-09 18:44:52,16.52,16.52,16.52,81.68,887232,33,19956,-80
2020-09-09 18:45:42,16.52,16.52,16.52,81.65,889241,33,19949,-79
2020-09-09 18:46:33,16.50,16.50,16.50,82.11,890107,33,20306,-79
2020-09-09 18:47:23,16.46,16.46,16.46,82.24,891111,33,19952,-81
2020-09-09 18:48:14,16.51,16.51,16.51,82.53,891037,33,19958,-79
2020-09-09 18:49:05,16.46,16.46,16.46,82.65,892365,33,19943,-79
2020-09-09 18:49:55,16.49,16.49,16.49,82.75,891892,33,19948,-78
2020-09-09 18:50:46,16.42,16.42,16.42,83.19,890470,33,19966,-80
2020-09-09 18:51:36,16.40,16.40,16.40,83.68,890029,33,19944,-80
2020-09-09 18:52:27,16.39,16.39,16.39,83.67,892708,33,19947,-79
2020-09-09 18:53:18,16.36,16.36,16.36,84.00,891422,33,19931,-79
2020-09-09 18:54:08,16.30,16.30,16.30,84.38,893096,33,19948,-80
2020-09-09 18:54:59,16.26,16.26,16.26,84.67,891853,33,19948,-80
2020-09-09 18:55:50,16.26,16.26,16.26,84.70,891617,33,20390,-79
2020-09-09 18:57:41,16.22,16.22,16.22,84.90,892880,33,20389,-78
2020-09-09 18:58:32,16.18,16.18,16.18,85.36,888206,33,19952,-79
2020-09-09 18:59:22,16.17,16.17,16.17,85.94,889967,33,20429,-79
2020-09-09 19:00:13,16.14,16.14,16.14,85.97,890892,33,20020,-78
2020-09-09 19:01:03,16.13,16.13,16.13,86.02,892823,33,19996,-80
2020-09-09 19:01:57,16.11,16.11,16.11,86.52,891402,33,20019,-80
2020-09-09 19:02:48,16.12,16.12,16.12,86.78,892821,33,19970,-79
2020-09-09 19:03:38,16.15,16.15,16.15,86.78,892608,33,20402,-78
2020-09-09 19:04:29,16.14,16.14,16.14,87.32,892889,33,19960,-79
2020-09-09 19:05:20,16.15,16.15,16.15,87.72,890441,33,20319,-78
2020-09-09 19:06:11,16.11,16.11,16.11,88.04,892737,33,19962,-81
2020-09-09 19:07:02,16.10,16.10,16.10,88.19,892392,33,19955,-78
2020-09-09 19:07:52,16.07,16.07,16.07,88.58,891677,33,19943,-80
2020-09-09 19:08:43,16.06,16.06,16.06,88.62,891639,33,19955,-81
2020-09-09 19:09:33,16.05,16.05,16.05,88.64,892784,33,19943,-79
2020-09-09 19:10:24,16.02,16.02,16.02,88.67,893040,33,19940,-81
2020-09-09 19:11:15,16.01,16.01,16.01,88.91,892568,33,19948,-80
2020-09-09 19:12:05,16.03,16.03,16.03,89.28,892867,33,19943,-80
2020-09-09 19:13:06,15.99,15.99,15.99,89.47,892393,33,19955,-79
2020-09-09 19:14:03,16.00,16.00,16.00,89.31,889844,33,19991,-79
2020-09-09 19:14:54,16.01,16.01,16.01,89.26,886816,33,19944,-80
2020-09-09 19:15:45,15.98,15.98,15.98,89.37,886885,33,20264,-78
2020-09-09 19:16:36,15.95,15.95,15.95,89.68,886558,33,19968,-79
2020-09-09 19:17:27,15.93,15.93,15.93,89.90,886595,33,19941,-78
2020-09-09 19:18:17,15.85,15.85,15.85,90.29,886936,33,19959,-78
2020-09-09 19:19:08,15.87,15.87,15.87,90.29,887833,33,19933,-78
2020-09-09 19:19:59,15.82,15.82,15.82,91.34,889650,33,19936,-79
2020-09-09 19:20:49,15.81,15.81,15.81,91.45,890862,33,19944,-79
2020-09-09 19:21:40,15.77,15.77,15.77,91.47,889076,33,19941,-79
2020-09-09 19:22:31,15.78,15.78,15.78,92.22,886932,33,19940,-80
2020-09-09 19:23:22,15.77,15.77,15.77,92.90,886652,33,20241,-78
2020-09-09 19:24:12,15.74,15.74,15.74,93.95,889201,33,20319,-79
2020-09-09 19:25:03,15.69,15.69,15.69,94.53,892237,33,19940,-80
2020-09-09 19:25:56,15.64,15.64,15.64,94.93,891779,33,20011,-80
2020-09-09 19:26:47,15.65,15.65,15.65,95.03,892748,33,20393,-79
2020-09-09 19:27:38,15.63,15.63,15.63,95.19,893018,33,19952,-78
2020-09-09 19:28:29,15.63,15.63,15.63,95.40,891674,33,19998,-81
2020-09-09 19:29:20,15.60,15.60,15.60,95.67,891009,33,20278,-81
2020-09-09 19:30:12,15.57,15.57,15.57,96.11,892403,33,19948,-78
2020-09-09 19:31:05,15.54,15.54,15.54,96.41,892309,33,20033,-80
2020-09-09 19:31:56,15.53,15.53,15.53,96.99,891040,33,20371,-78
2020-09-09 19:32:47,15.52,15.52,15.52,97.07,889881,33,20362,-79
2020-09-09 19:33:37,15.53,15.53,15.53,97.15,892580,33,19960,-80
2020-09-09 19:34:28,15.53,15.53,15.53,97.22,892666,33,20274,-80
2020-09-09 19:35:19,15.50,15.50,15.50,97.41,889679,33,19944,-79
2020-09-09 19:36:09,15.48,15.48,15.48,97.57,889464,33,19932,-79
2020-09-09 19:37:00,15.44,15.44,15.44,97.74,889742,33,19987,-78
2020-09-09 19:37:50,15.42,15.42,15.42,97.85,887496,33,20367,-79
2020-09-09 19:38:41,15.40,15.40,15.40,98.07,886848,33,19945,-80
2020-09-09 19:39:31,15.37,15.37,15.37,98.46,887871,33,19992,-81
2020-09-09 19:40:22,15.33,15.33,15.33,99.02,890458,33,20013,-79
2020-09-09 19:41:13,15.33,15.33,15.33,99.15,888413,33,19947,-80
2020-09-09 19:42:03,15.31,15.31,15.31,99.07,886922,33,19941,-80
2020-09-09 19:42:54,15.29,15.29,15.29,99.16,890251,33,20003,-78
2020-09-09 19:43:44,15.31,15.31,15.31,99.14,888556,33,19948,-78
2020-09-09 19:44:35,15.27,15.27,15.27,99.47,889234,33,19960,-79
2020-09-09 19:45:26,15.24,15.24,15.24,99.81,889703,33,20245,-78
2020-09-09 19:46:16,15.23,15.23,15.23,100.00,891409,33,20384,-80
2020-09-09 19:47:07,15.21,15.21,15.21,100.00,892833,33,20366,-80
2020-09-09 19:47:57,15.22,15.22,15.22,100.00,890762,33,19940,-78
2020-09-09 19:48:48,15.18,15.18,15.18,100.00,891659,33,19944,-81
2020-09-09 19:49:39,15.14,15.14,15.14,100.00,891528,33,19948,-79
2020-09-09 19:50:30,15.09,15.09,15.09,100.00,891491,33,19979,-80
2020-09-09 19:51:21,15.08,15.08,15.08,100.00,892695,33,20354,-78
2020-09-09 19:52:11,15.06,15.06,15.06,100.00,892470,33,19936,-80
2020-09-09 19:53:02,15.07,15.07,15.07,100.00,889273,33,19936,-81
2020-09-09 19:53:53,15.03,15.03,15.03,100.00,886311,33,20279,-78
2020-09-09 19:54:44,15.01,15.01,15.01,100.00,887480,33,19980,-79
2020-09-09 19:55:34,14.98,14.98,14.98,100.00,887695,33,19967,-81
2020-09-09 19:56:25,14.98,14.98,14.98,100.00,888064,33,19964,-79
2020-09-09 19:57:16,14.95,14.95,14.95,100.00,886782,33,20041,-81
2020-09-09 19:58:06,14.93,14.93,14.93,100.00,890521,33,19958,-79
2020-09-09 19:58:58,14.93,14.93,14.93,100.00,891594,33,19936,-79
2020-09-09 19:59:48,14.92,14.92,14.92,100.00,890879,33,19977,-79
2020-09-09 20:00:39,14.93,14.93,14.93,100.00,892663,33,20312,-79
2020-09-09 20:01:29,14.90,14.90,14.90,100.00,891173,33,19940,-79
2020-09-09 20:02:23,14.88,14.88,14.88,100.00,891584,33,19932,-79
2020-09-09 20:03:14,14.86,14.86,14.86,100.00,889331,33,20028,-78
2020-09-09 20:04:04,14.88,14.88,14.88,100.00,887697,33,19932,-79
2020-09-09 20:04:55,14.87,14.87,14.87,100.00,889819,33,19956,-79
2020-09-09 20:05:45,14.86,14.86,14.86,100.00,888883,33,20373,-80
2020-09-09 20:06:36,14.86,14.86,14.86,100.00,889289,33,19944,-79
2020-09-09 20:07:27,14.82,14.82,14.82,100.00,892487,33,19932,-78
2020-09-09 20:08:17,14.83,14.83,14.83,100.00,892413,33,19932,-79
2020-09-09 20:09:08,14.80,14.80,14.80,100.00,891558,33,19986,-78
2020-09-09 20:09:58,14.83,14.83,14.83,100.00,892442,33,19936,-78
2020-09-09 20:10:49,14.85,14.85,14.85,100.00,891398,33,19943,-78
2020-09-09 20:11:39,14.85,14.85,14.85,100.00,891507,33,20294,-80
2020-09-09 20:12:30,14.85,14.85,14.85,100.00,892529,33,20224,-80
2020-09-09 20:13:21,14.86,14.86,14.86,100.00,892407,33,19944,-80
2020-09-09 20:14:11,14.86,14.86,14.86,100.00,892705,33,19964,-79
2020-09-09 20:15:02,14.87,14.87,14.87,100.00,889526,33,20378,-78
2020-09-09 20:15:52,14.86,14.86,14.86,100.00,889486,33,19944,-81
2020-09-09 20:16:43,14.85,14.85,14.85,100.00,890469,33,19932,-79
2020-09-09 20:17:34,14.79,14.79,14.79,100.00,892152,33,19944,-80
2020-09-09 20:18:24,14.78,14.78,14.78,100.00,892491,33,19942,-79
2020-09-09 20:19:15,14.76,14.76,14.76,100.00,892697,33,19968,-80
2020-09-09 20:20:06,14.75,14.75,14.75,100.00,891633,33,19952,-79
2020-09-09 20:20:57,14.72,14.72,14.72,100.00,891150,33,20365,-79
2020-09-09 20:21:48,14.70,14.70,14.70,100.00,892340,33,19932,-79
2020-09-09 20:22:39,14.68,14.68,14.68,100.00,891439,33,19959,-78
2020-09-09 20:23:29,14.65,14.65,14.65,100.00,888327,33,19932,-79
2020-09-09 20:24:20,14.63,14.63,14.63,100.00,890406,33,20412,-78
2020-09-09 20:25:10,14.60,14.60,14.60,100.00,892672,33,19963,-78
2020-09-09 20:26:01,14.59,14.59,14.59,100.00,891686,33,19939,-81
2020-09-09 20:26:53,14.57,14.57,14.57,100.00,891169,33,19967,-80
2020-09-09 20:27:44,14.57,14.57,14.57,100.00,892680,33,20294,-78
2020-09-09 20:28:34,14.53,14.53,14.53,100.00,891415,33,19983,-78
2020-09-09 20:29:25,14.52,14.52,14.52,100.00,892729,33,19975,-78
2020-09-09 20:30:16,14.50,14.50,14.50,100.00,891580,33,19944,-82
2020-09-09 20:31:06,14.50,14.50,14.50,100.00,891540,33,19960,-80
2020-09-09 20:31:58,14.48,14.48,14.48,100.00,892666,33,19984,-79
2020-09-09 20:32:49,14.46,14.46,14.46,100.00,892103,33,19944,-79
2020-09-09 20:33:39,14.46,14.46,14.46,100.00,891230,33,19962,-79
2020-09-09 20:34:32,14.45,14.45,14.45,100.00,892749,33,19940,-79
2020-09-09 20:35:23,14.43,14.43,14.43,100.00,891531,33,20354,-81
2020-09-09 20:36:13,14.42,14.42,14.42,100.00,891086,33,20319,-80
2020-09-09 20:37:04,14.41,14.41,14.41,100.00,892605,33,19962,-80
2020-09-09 20:37:55,14.37,14.37,14.37,100.00,892566,33,19943,-79
2020-09-09 20:38:45,14.35,14.35,14.35,100.00,891479,33,19936,-80
2020-09-09 20:39:36,14.33,14.33,14.33,100.00,892552,33,19932,-81
2020-09-09 20:40:26,14.33,14.33,14.33,100.00,891358,33,19952,-79
2020-09-09 20:41:17,14.31,14.31,14.31,100.00,890000,33,19940,-80
2020-09-09 20:42:07,14.28,14.28,14.28,100.00,889706,33,20373,-79
2020-09-09 20:42:58,14.26,14.26,14.26,100.00,888974,33,19967,-82
2020-09-09 20:43:49,14.24,14.24,14.24,100.00,886284,33,19960,-78
2020-09-09 20:44:40,14.25,14.25,14.25,100.00,888004,33,19943,-78
2020-09-09 20:45:30,14.07,14.07,14.07,100.00,890378,33,20004,-79
2020-09-09 20:46:21,14.25,14.25,14.25,100.00,887099,33,19967,-81
2020-09-09 20:47:12,14.23,14.23,14.23,100.00,888556,33,19932,-79
2020-09-09 20:48:03,14.20,14.20,14.20,100.00,890307,33,20335,-79
2020-09-09 20:48:53,14.21,14.21,14.21,100.00,890395,33,19944,-80
2020-09-09 20:49:44,14.20,14.20,14.20,100.00,888497,33,19987,-80
2020-09-09 20:50:34,14.18,14.18,14.18,100.00,892459,33,20314,-81
2020-09-09 20:51:25,14.18,14.18,14.18,100.00,892756,33,19979,-80
2020-09-09 20:52:15,14.15,14.15,14.15,100.00,892307,33,19932,-82
2020-09-09 20:53:06,14.16,14.16,14.16,100.00,891171,33,19931,-81
2020-09-09 20:53:56,14.13,14.13,14.13,100.00,891581,33,20026,-82
2020-09-09 20:54:47,14.11,14.11,14.11,100.00,891737,33,19963,-80
2020-09-09 20:55:38,14.09,14.09,14.09,100.00,892517,33,20007,-82
2020-09-09 20:56:29,14.07,14.07,14.07,100.00,891845,33,20011,-81
2020-09-09 20:57:19,14.08,14.08,14.08,100.00,893001,33,20374,-82
2020-09-09 20:58:11,14.10,14.10,14.10,100.00,892869,33,19943,-82
2020-09-09 20:59:01,14.06,14.06,14.06,100.00,892685,33,20015,-83
2020-09-09 20:59:53,14.05,14.05,14.05,100.00,892600,33,19932,-79
2020-09-09 21:00:44,14.03,14.03,14.03,100.00,891461,33,19958,-78
2020-09-09 21:01:35,14.02,14.02,14.02,100.00,890934,33,20007,-78
2020-09-09 21:02:26,13.99,13.99,13.99,100.00,892708,33,19952,-78
2020-09-09 21:03:16,13.95,13.95,13.95,100.00,892422,33,19936,-80
2020-09-09 21:04:07,13.94,13.94,13.94,100.00,890597,33,19936,-80
2020-09-09 21:04:58,13.91,13.91,13.91,100.00,890644,33,19980,-78
2020-09-09 21:05:48,13.92,13.92,13.92,100.00,892512,33,19948,-80
2020-09-09 21:06:39,13.91,13.91,13.91,100.00,892628,33,20295,-80
2020-09-09 21:07:30,13.90,13.90,13.90,100.00,889878,33,20302,-78
2020-09-09 21:08:21,13.89,13.89,13.89,100.00,892521,33,20291,-78
2020-09-09 21:09:11,13.87,13.87,13.87,100.00,892354,33,20316,-82
2020-09-09 21:10:02,13.87,13.87,13.87,100.00,891091,33,19988,-80
2020-09-09 21:10:53,13.85,13.85,13.85,100.00,890384,33,20366,-78
2020-09-09 21:11:43,13.85,13.85,13.85,100.00,892515,33,19944,-79
2020-09-09 21:12:34,13.85,13.85,13.85,100.00,891056,33,19951,-78
2020-09-09 21:13:25,13.84,13.84,13.84,100.00,890866,33,20011,-80
2020-09-09 21:14:16,13.84,13.84,13.84,100.00,891500,33,19932,-78
2020-09-09 21:15:07,13.83,13.83,13.83,100.00,890950,33,20366,-79
2020-09-09 21:15:58,13.83,13.83,13.83,100.00,891066,33,20259,-80
2020-09-09 21:16:48,13.82,13.82,13.82,100.00,892325,33,20413,-78
2020-09-09 21:17:39,13.78,13.78,13.78,100.00,891419,33,19950,-80
2020-09-09 21:18:29,13.77,13.77,13.77,100.00,890780,33,19940,-79
2020-09-09 21:19:22,13.76,13.76,13.76,100.00,892168,33,20039,-79
2020-09-09 21:20:12,13.75,13.75,13.75,100.00,892508,33,19943,-80
2020-09-09 21:21:03,13.74,13.74,13.74,100.00,889462,33,20359,-80
2020-09-09 21:21:54,13.72,13.72,13.72,100.00,886665,33,19936,-78
2020-09-09 21:22:44,13.73,13.73,13.73,100.00,887419,33,19933,-79
2020-09-09 21:23:35,13.68,13.68,13.68,100.00,889096,33,19940,-80
2020-09-09 21:24:26,13.70,13.70,13.70,100.00,886524,33,19944,-82
2020-09-09 21:25:16,13.68,13.68,13.68,100.00,888129,33,19960,-79
2020-09-09 21:26:07,13.69,13.69,13.69,100.00,889139,33,20354,-80
2020-09-09 21:26:59,13.69,13.69,13.69,100.00,884948,33,19932,-80
2020-09-09 21:27:49,13.71,13.71,13.71,100.00,887773,33,20344,-80
2020-09-09 21:28:40,13.69,13.69,13.69,100.00,887072,33,19933,-78
2020-09-09 21:29:31,13.69,13.69,13.69,100.00,885081,33,19968,-81
2020-09-09 21:30:21,13.68,13.68,13.68,100.00,886433,33,19948,-78
2020-09-09 21:31:12,13.68,13.68,13.68,100.00,887348,33,19933,-80
2020-09-09 21:32:03,13.69,13.69,13.69,100.00,888196,33,19947,-79
2020-09-09 21:32:53,13.69,13.69,13.69,100.00,890410,33,20350,-80
2020-09-09 21:33:44,13.66,13.66,13.66,100.00,892432,33,19985,-81
2020-09-09 21:34:35,13.62,13.62,13.62,100.00,892054,33,19932,-80
2020-09-09 21:35:26,13.62,13.62,13.62,100.00,889030,33,19932,-78
2020-09-09 21:36:16,13.60,13.60,13.60,100.00,886588,33,20365,-79
2020-09-09 21:37:07,13.58,13.58,13.58,100.00,886302,33,19951,-79
2020-09-09 21:37:58,13.57,13.57,13.57,100.00,889503,33,19980,-80
2020-09-09 21:38:48,13.56,13.56,13.56,100.00,892479,33,19988,-78
2020-09-09 21:39:39,13.54,13.54,13.54,100.00,890972,33,20278,-78
2020-09-09 21:40:29,13.55,13.55,13.55,100.00,892088,33,19940,-81
2020-09-09 21:41:21,13.54,13.54,13.54,100.00,889434,33,20366,-78
2020-09-09 21:42:11,13.52,13.52,13.52,100.00,888360,33,19959,-79
2020-09-09 21:43:02,13.51,13.51,13.51,100.00,889901,33,19963,-81
2020-09-09 21:43:53,13.51,13.51,13.51,100.00,892345,33,20003,-78
2020-09-09 21:44:43,13.52,13.52,13.52,100.00,888300,33,20287,-79
2020-09-09 21:45:34,13.57,13.57,13.57,100.00,889395,33,20335,-78
2020-09-09 21:46:24,13.54,13.54,13.54,100.00,887995,33,19944,-79
2020-09-09 21:47:15,13.52,13.52,13.52,100.00,889491,33,20417,-80
2020-09-09 21:48:05,13.51,13.51,13.51,100.00,889297,33,19995,-80
2020-09-09 21:48:56,13.50,13.50,13.50,100.00,889400,33,19943,-80
2020-09-09 21:49:47,13.50,13.50,13.50,100.00,889496,33,19999,-80
2020-09-09 21:50:37,13.49,13.49,13.49,100.00,890538,33,19958,-78
2020-09-09 21:51:28,13.50,13.50,13.50,100.00,892221,33,19996,-80
2020-09-09 21:52:19,13.50,13.50,13.50,100.00,889350,33,19936,-78
2020-09-09 21:53:10,13.50,13.50,13.50,100.00,888071,33,20002,-80
2020-09-09 21:54:00,13.46,13.46,13.46,100.00,887300,33,20340,-79
2020-09-09 21:54:51,13.47,13.47,13.47,100.00,892479,33,20003,-81
2020-09-09 21:55:42,13.45,13.45,13.45,100.00,892608,33,19951,-79
2020-09-09 21:56:32,13.45,13.45,13.45,100.00,892278,33,19955,-80
2020-09-09 21:57:23,13.44,13.44,13.44,100.00,889712,33,19944,-79
2020-09-09 21:58:14,13.49,13.49,13.49,100.00,888615,33,20258,-82
2020-09-09 21:59:04,13.45,13.45,13.45,100.00,890003,33,19979,-79
2020-09-09 21:59:55,13.43,13.43,13.43,100.00,892355,33,19962,-80
2020-09-09 22:00:45,13.42,13.42,13.42,100.00,892514,33,20002,-79
2020-09-09 22:01:36,13.39,13.39,13.39,100.00,889175,33,19944,-81
2020-09-09 22:02:27,13.40,13.40,13.40,100.00,889463,33,19937,-79
2020-09-09 22:03:17,13.41,13.41,13.41,100.00,890345,33,19952,-78
2020-09-09 22:04:08,13.40,13.40,13.40,100.00,886225,33,19937,-80
2020-09-09 22:04:59,13.41,13.41,13.41,100.00,886502,33,20004,-80
2020-09-09 22:05:50,13.37,13.37,13.37,100.00,886480,33,20307,-79
2020-09-09 22:06:41,13.37,13.37,13.37,100.00,884521,33,19988,-81
2020-09-09 22:07:31,13.41,13.41,13.41,100.00,884700,33,19988,-80
2020-09-09 22:08:22,13.41,13.41,13.41,100.00,884224,33,19984,-80
2020-09-09 22:09:13,13.40,13.40,13.40,100.00,887447,33,20250,-79
2020-09-09 22:10:03,13.40,13.40,13.40,100.00,890579,33,19932,-80
2020-09-09 22:10:54,13.38,13.38,13.38,100.00,892301,33,19963,-80
2020-09-09 22:11:44,13.38,13.38,13.38,100.00,889432,33,20037,-77
2020-09-09 22:12:35,13.37,13.37,13.37,100.00,889265,33,19936,-78
2020-09-09 22:13:26,13.35,13.35,13.35,100.00,890486,33,19961,-78
2020-09-09 22:14:16,13.35,13.35,13.35,100.00,889242,33,19932,-78
2020-09-09 22:15:07,13.34,13.34,13.34,100.00,889217,33,19937,-78
2020-09-09 22:15:57,13.32,13.32,13.32,100.00,889498,33,20407,-80
2020-09-09 22:16:49,13.34,13.34,13.34,100.00,890360,33,19940,-80
2020-09-09 22:17:39,13.34,13.34,13.34,100.00,892398,33,19952,-80
2020-09-09 22:18:30,13.35,13.35,13.35,100.00,889166,33,20346,-79
2020-09-09 22:19:20,13.34,13.34,13.34,100.00,888925,33,19961,-80
2020-09-09 22:20:11,13.28,13.28,13.28,100.00,887231,33,19949,-81
2020-09-09 22:21:02,13.28,13.28,13.28,100.00,888990,33,19940,-78
2020-09-09 22:21:53,13.27,13.27,13.27,100.00,890491,33,19944,-80
2020-09-09 22:22:45,13.26,13.26,13.26,100.00,892063,33,20351,-78
2020-09-09 22:23:36,13.24,13.24,13.24,100.00,892512,33,19948,-80
2020-09-09 22:24:26,13.24,13.24,13.24,100.00,890374,33,20347,-79
2020-09-09 22:25:17,13.23,13.23,13.23,100.00,890008,33,19967,-79
2020-09-09 22:26:08,13.23,13.23,13.23,100.00,891431,33,19956,-80
2020-09-09 22:27:00,13.31,13.31,13.31,100.00,887380,33,20391,-79
2020-09-09 22:27:51,13.30,13.30,13.30,100.00,887261,33,19944,-78
2020-09-09 22:28:42,13.32,13.32,13.32,100.00,888390,33,19937,-78
2020-09-09 22:29:32,13.37,13.37,13.37,100.00,890225,33,20011,-78
2020-09-09 22:30:24,13.40,13.40,13.40,100.00,891492,33,20000,-79
2020-09-09 22:31:15,13.42,13.42,13.42,100.00,892149,33,19954,-80
2020-09-09 22:32:06,13.45,13.45,13.45,100.00,890415,33,19932,-78
2020-09-09 22:32:56,13.47,13.47,13.47,100.00,890404,33,19995,-79
2020-09-09 22:33:47,13.50,13.50,13.50,100.00,891951,33,19946,-79
2020-09-09 22:34:38,13.52,13.52,13.52,100.00,892148,33,19978,-79
2020-09-09 22:35:28,13.53,13.53,13.53,100.00,889126,33,20291,-81
2020-09-09 22:36:20,13.57,13.57,13.57,100.00,889371,33,19944,-78
2020-09-09 22:37:11,13.60,13.60,13.60,100.00,888894,33,19974,-78
2020-09-09 22:38:02,13.61,13.61,13.61,100.00,888582,33,19948,-80
2020-09-09 22:38:53,13.62,13.62,13.62,100.00,889366,33,19948,-79
2020-09-09 22:39:44,13.61,13.61,13.61,100.00,890173,33,19940,-79
2020-09-09 22:40:35,13.60,13.60,13.60,100.00,893508,33,20019,-78
2020-09-09 22:41:26,13.59,13.59,13.59,100.00,892378,33,19932,-78
2020-09-09 22:42:16,13.59,13.59,13.59,100.00,893462,33,19932,-80
2020-09-09 22:43:07,13.56,13.56,13.56,100.00,893040,33,19979,-79
2020-09-09 22:43:59,13.57,13.57,13.57,100.00,891948,33,19944,-83
2020-09-09 22:44:49,13.56,13.56,13.56,100.00,892982,33,20299,-79
2020-09-09 22:45:40,13.54,13.54,13.54,100.00,893458,33,19932,-78
2020-09-09 22:46:31,13.54,13.54,13.54,100.00,893072,33,19983,-80
2020-09-09 22:47:21,13.52,13.52,13.52,100.00,890067,33,20327,-79
2020-09-09 22:48:12,13.49,13.49,13.49,100.00,890379,33,19948,-78
2020-09-09 22:49:02,13.45,13.45,13.45,100.00,888272,33,20354,-80
2020-09-09 22:49:53,13.46,13.46,13.46,100.00,890503,33,20025,-78
2020-09-09 22:50:44,13.49,13.49,13.49,100.00,891120,33,20366,-81
2020-09-09 22:51:36,13.49,13.49,13.49,100.00,892253,33,20407,-79
2020-09-09 22:52:27,13.50,13.50,13.50,100.00,893522,33,19936,-78
2020-09-09 22:53:18,13.50,13.50,13.50,100.00,889992,33,19978,-78
2020-09-09 22:54:09,13.52,13.52,13.52,100.00,887162,33,19956,-79
2020-09-09 22:54:59,13.54,13.54,13.54,100.00,884437,33,19959,-82
2020-09-09 22:55:50,13.53,13.53,13.53,100.00,888723,33,20296,-81
2020-09-09 22:56:42,13.58,13.58,13.58,100.00,888147,33,19945,-80
2020-09-09 22:57:32,13.61,13.61,13.61,100.00,887442,33,19955,-79
2020-09-09 22:58:23,13.66,13.66,13.66,100.00,888430,33,19957,-83
2020-09-09 22:59:14,13.69,13.69,13.69,100.00,888299,33,19940,-78
2020-09-09 23:00:04,13.71,13.71,13.71,100.00,886397,33,19937,-79
2020-09-09 23:00:55,13.75,13.75,13.75,100.00,888322,33,19968,-78
2020-09-09 23:01:46,13.75,13.75,13.75,100.00,888015,33,19933,-80
2020-09-09 23:02:37,13.78,13.78,13.78,100.00,886360,33,19932,-79
2020-09-09 23:03:28,13.79,13.79,13.79,100.00,888191,33,19936,-80
2020-09-09 23:04:19,13.79,13.79,13.79,100.00,888018,33,19943,-80
2020-09-09 23:05:10,13.80,13.80,13.80,100.00,886665,33,20428,-81
2020-09-09 23:06:01,13.81,13.81,13.81,100.00,888432,33,19944,-79
2020-09-09 23:06:51,13.81,13.81,13.81,100.00,890926,33,19958,-79
2020-09-09 23:07:42,13.82,13.82,13.82,100.00,886332,33,19996,-78
2020-09-09 23:08:33,13.81,13.81,13.81,100.00,887343,33,19940,-78
2020-09-09 23:09:24,13.79,13.79,13.79,100.00,888078,33,19950,-79
2020-09-09 23:10:15,13.80,13.80,13.80,100.00,885863,33,19962,-78
2020-09-09 23:11:05,13.83,13.83,13.83,100.00,885838,33,19972,-80
2020-09-09 23:11:56,13.82,13.82,13.82,100.00,890032,33,19936,-80
2020-09-09 23:12:47,13.87,13.87,13.87,100.00,888566,33,19947,-80
2020-09-09 23:13:38,13.87,13.87,13.87,100.00,888918,33,20363,-80
2020-09-09 23:14:28,13.84,13.84,13.84,100.00,886469,33,19945,-81
2020-09-09 23:15:19,13.85,13.85,13.85,100.00,887340,33,19937,-80
2020-09-09 23:16:10,13.86,13.86,13.86,100.00,888116,33,19968,-78
2020-09-09 23:17:01,13.89,13.89,13.89,100.00,890975,33,20314,-79
2020-09-09 23:17:51,13.87,13.87,13.87,100.00,891969,33,20319,-79
2020-09-09 23:18:42,13.87,13.87,13.87,100.00,893491,33,19944,-80
2020-09-09 23:19:32,13.89,13.89,13.89,100.00,893029,33,19927,-82
2020-09-09 23:20:24,13.92,13.92,13.92,100.00,893151,33,19987,-80
2020-09-09 23:21:14,13.92,13.92,13.92,100.00,890031,33,19932,-82
2020-09-09 23:22:05,13.94,13.94,13.94,100.00,890033,33,19936,-80
2020-09-09 23:22:56,13.92,13.92,13.92,100.00,890821,33,19944,-81
2020-09-09 23:23:47,13.91,13.91,13.91,100.00,887331,33,20020,-81
2020-09-09 23:24:38,13.90,13.90,13.90,100.00,887093,33,20342,-82
2020-09-09 23:25:29,13.91,13.91,13.91,100.00,887170,33,19984,-83
2020-09-09 23:26:19,13.89,13.89,13.89,100.00,885820,33,19941,-82
2020-09-09 23:27:10,13.88,13.88,13.88,100.00,888375,33,19996,-81
2020-09-09 23:28:00,13.82,13.82,13.82,100.00,891644,33,20314,-83
2020-09-09 23:28:51,13.80,13.80,13.80,100.00,890580,33,19995,-81
2020-09-09 23:29:42,13.76,13.76,13.76,100.00,887445,33,19971,-83
2020-09-09 23:30:32,13.72,13.72,13.72,100.00,888374,33,20387,-77
2020-09-09 23:31:23,13.68,13.68,13.68,100.00,885175,33,20205,-78
2020-09-09 23:32:14,13.64,13.64,13.64,100.00,886055,33,20323,-81
2020-09-09 23:33:04,13.62,13.62,13.62,100.00,885284,33,20366,-79
2020-09-09 23:33:55,13.66,13.66,13.66,100.00,889339,33,20023,-78
2020-09-09 23:34:45,13.66,13.66,13.66,100.00,891965,33,20403,-80
2020-09-09 23:35:36,13.67,13.67,13.67,100.00,891942,33,19943,-79
2020-09-09 23:36:27,13.65,13.65,13.65,100.00,892281,33,20410,-78
2020-09-09 23:37:17,13.69,13.69,13.69,100.00,891558,33,20342,-79
2020-09-09 23:38:08,13.67,13.67,13.67,100.00,891654,33,19932,-80
2020-09-09 23:38:59,13.69,13.69,13.69,100.00,892328,33,19948,-81
2020-09-09 23:39:50,13.70,13.70,13.70,100.00,891429,33,19948,-80
2020-09-09 23:40:40,13.66,13.66,13.66,100.00,891305,33,19964,-79
2020-09-09 23:41:31,13.68,13.68,13.68,100.00,892458,33,19986,-79
2020-09-09 23:42:22,13.68,13.68,13.68,100.00,891878,33,19944,-79
2020-09-09 23:43:12,13.66,13.66,13.66,100.00,888706,33,19952,-78
2020-09-09 23:44:03,13.64,13.64,13.64,100.00,889443,33,19945,-80
2020-09-09 23:44:54,13.60,13.60,13.60,100.00,891979,33,19957,-79
2020-09-09 23:45:45,13.59,13.59,13.59,100.00,891743,33,19963,-80
2020-09-09 23:46:36,13.58,13.58,13.58,100.00,891582,33,20397,-78
2020-09-09 23:47:26,13.55,13.55,13.55,100.00,891680,33,20294,-80
2020-09-09 23:48:17,13.54,13.54,13.54,100.00,890587,33,20344,-78
2020-09-09 23:49:08,13.53,13.53,13.53,100.00,891713,33,19954,-78
2020-09-09 23:49:58,13.57,13.57,13.57,100.00,891315,33,19947,-79
2020-09-09 23:50:49,13.55,13.55,13.55,100.00,890744,33,19966,-82
2020-09-09 23:51:40,13.53,13.53,13.53,100.00,891426,33,20318,-79
2020-09-09 23:52:30,13.53,13.53,13.53,100.00,891429,33,19944,-77
2020-09-09 23:53:21,13.49,13.49,13.49,100.00,890387,33,19975,-78
2020-09-09 23:54:12,13.50,13.50,13.50,100.00,890142,33,19952,-80
2020-09-09 23:55:02,13.52,13.52,13.52,100.00,891357,33,19955,-78
2020-09-09 23:55:53,13.53,13.53,13.53,100.00,892461,33,19944,-77
2020-09-09 23:56:43,13.57,13.57,13.57,100.00,891971,33,20262,-80
2020-09-09 23:57:34,13.58,13.58,13.58,100.00,892480,33,19967,-80
2020-09-09 23:58:25,13.54,13.54,13.54,100.00,892896,33,19955,-78
2020-09-09 23:59:16,13.51,13.51,13.51,100.00,888441,33,19936,-80