2020-09-09 00:00:19,9.68,9.68,9.68,100.00,907812,32,19988,-66
2020-09-09 00:01:10,9.67,9.67,9.67,100.00,907811,32,20053,-65
2020-09-09 00:02:01,9.65,9.65,9.65,100.00,907767,32,19942,-66
2020-09-09 00:02:52,9.63,9.63,9.63,100.00,907720,32,20032,-66
2020-09-09 00:03:42,9.61,9.61,9.61,100.00,907893,32,20270,-65
2020-09-09 00:04:33,9.60,9.60,9.60,100.00,906727,32,19938,-65
2020-09-09 00:05:24,9.60,9.60,9.60,100.00,907853,32,19942,-65
2020-09-09 00:06:21,9.58,9.58,9.58,100.00,907780,32,19962,-66
2020-09-09 00:07:12,9.57,9.57,9.57,100.00,905249,32,20004,-66
2020-09-09 00:08:03,9.56,9.56,9.56,100.00,904605,32,19972,-65
2020-09-09 00:08:55,9.55,9.55,9.55,100.00,903879,32,20338,-65
2020-09-09 00:09:46,9.55,9.55,9.55,100.00,902896,32,19940,-65
2020-09-09 00:10:37,9.55,9.55,9.55,100.00,906181,32,20004,-65
2020-09-09 00:11:27,9.54,9.54,9.54,100.00,902794,32,20278,-65
2020-09-09 00:12:18,9.54,9.54,9.54,100.00,902642,32,19951,-65
2020-09-09 00:13:09,9.54,9.54,9.54,100.00,900529,32,20330,-65
2020-09-09 00:13:59,9.53,9.53,9.53,100.00,902693,32,19983,-65
2020-09-09 00:14:50,9.51,9.51,9.51,100.00,902480,32,20389,-66
2020-09-09 00:15:41,9.48,9.48,9.48,100.00,902748,32,19936,-65
2020-09-09 00:16:32,9.45,9.45,9.45,100.00,904023,32,20263,-65
2020-09-09 00:17:23,9.44,9.44,9.44,100.00,907717,32,19999,-65
2020-09-09 00:18:13,9.42,9.42,9.42,100.00,905721,32,19935,-65
2020-09-09 00:19:04,9.39,9.39,9.39,100.00,904270,32,20010,-66
2020-09-09 00:19:55,9.37,9.37,9.37,100.00,902674,32,19966,-65
2020-09-09 00:20:45,9.37,9.37,9.37,100.00,902606,32,19985,-65
2020-09-09 00:21:36,9.36,9.36,9.36,100.00,899596,32,20027,-66
2020-09-09 00:22:27,9.36,9.36,9.36,100.00,900732,32,19935,-65
2020-09-09 00:23:17,9.35,9.35,9.35,100.00,908752,32,19950,-65
2020-09-09 00:24:10,9.35,9.35,9.35,100.00,907662,32,20350,-65
2020-09-09 00:25:00,9.34,9.34,9.34,100.00,909053,32,20316,-65
2020-09-09 00:25:51,9.35,9.35,9.35,100.00,909032,32,19973,-66
2020-09-09 00:26:42,9.36,9.36,9.36,100.00,906727,32,20013,-65
2020-09-09 00:27:32,9.35,9.35,9.35,100.00,901178,32,19951,-65
2020-09-09 00:28:23,9.34,9.34,9.34,100.00,900646,32,19940,-66
2020-09-09 00:29:14,9.31,9.31,9.31,100.00,902793,32,20007,-65
2020-09-09 00:30:04,9.30,9.30,9.30,100.00,900639,32,20017,-65
2020-09-09 00:30:55,9.28,9.28,9.28,100.00,902535,32,19951,-66
2020-09-09 00:31:46,9.27,9.27,9.27,100.00,903830,32,19939,-65
2020-09-09 00:32:36,9.27,9.27,9.27,100.00,908784,32,19935,-65
2020-09-09 00:33:27,9.25,9.25,9.25,100.00,905620,32,19958,-65
2020-09-09 00:34:18,9.25,9.25,9.25,100.00,907797,32,19961,-65
2020-09-09 00:35:08,9.24,9.24,9.24,100.00,904604,32,19942,-65
2020-09-09 00:35:59,9.23,9.23,9.23,100.00,902638,32,20305,-65
2020-09-09 00:36:50,9.20,9.20,9.20,100.00,903683,32,19939,-66
2020-09-09 00:37:40,9.20,9.20,9.20,100.00,904620,32,19958,-65
2020-09-09 00:38:31,9.19,9.19,9.19,100.00,906896,32,19955,-66
2020-09-09 00:39:22,9.21,9.21,9.21,100.00,908931,32,20070,-65
2020-09-09 00:40:13,9.22,9.22,9.22,100.00,904628,32,20005,-66
2020-09-09 00:41:05,9.23,9.23,9.23,100.00,902615,32,19951,-66
2020-09-09 00:41:56,9.25,9.25,9.25,100.00,899668,32,20007,-66
2020-09-09 00:42:47,9.26,9.26,9.26,100.00,900842,32,20045,-66
2020-09-09 00:43:37,9.29,9.29,9.29,100.00,903708,32,19990,-66
2020-09-09 00:44:28,9.30,9.30,9.30,100.00,902602,32,20318,-66
2020-09-09 00:45:19,9.31,9.31,9.31,100.00,902507,32,19944,-66
2020-09-09 00:46:10,9.28,9.28,9.28,100.00,905663,32,19935,-66
2020-09-09 00:47:00,9.28,9.28,9.28,100.00,908693,32,20024,-65
2020-09-09 00:47:51,9.27,9.27,9.27,100.00,905668,32,19999,-65
2020-09-09 00:48:42,9.24,9.24,9.24,100.00,907533,32,19994,-65
2020-09-09 00:49:32,9.23,9.23,9.23,100.00,904566,32,20019,-65
2020-09-09 00:50:23,9.23,9.23,9.23,100.00,902631,32,19975,-66
2020-09-09 00:51:15,9.21,9.21,9.21,100.00,905646,32,19959,-65
2020-09-09 00:52:06,9.21,9.21,9.21,100.00,904567,32,20009,-65
2020-09-09 00:52:56,9.20,9.20,9.20,100.00,902552,32,19991,-65
2020-09-09 00:53:48,9.21,9.21,9.21,100.00,906847,32,19944,-65
2020-09-09 00:54:38,9.19,9.19,9.19,100.00,904334,32,19977,-66
2020-09-09 00:55:29,9.19,9.19,9.19,100.00,904232,32,19955,-65
2020-09-09 00:56:20,9.18,9.18,9.18,100.00,903997,32,19940,-65
2020-09-09 00:57:10,9.17,9.17,9.17,100.00,905759,32,19943,-66
2020-09-09 00:58:01,9.15,9.15,9.15,100.00,905607,32,19939,-66
2020-09-09 00:58:52,9.15,9.15,9.15,100.00,902469,32,19939,-65
2020-09-09 00:59:43,9.12,9.12,9.12,100.00,899428,32,19940,-68
2020-09-09 01:00:33,9.12,9.12,9.12,100.00,900665,32,19944,-65
2020-09-09 01:01:24,9.11,9.11,9.11,100.00,899377,32,19959,-65
2020-09-09 01:02:16,9.10,9.10,9.10,100.00,897527,32,19956,-67
2020-09-09 01:03:06,9.12,9.12,9.12,100.00,899500,32,19939,-67
2020-09-09 01:03:57,9.13,9.13,9.13,100.00,899469,32,19952,-66
2020-09-09 01:04:47,9.13,9.13,9.13,100.00,900450,32,19940,-66
2020-09-09 01:05:38,9.12,9.12,9.12,100.00,899203,33,19948,-65
2020-09-09 01:06:30,9.09,9.09,9.09,100.00,902600,32,19939,-65
2020-09-09 01:07:21,9.06,9.06,9.06,100.00,898374,33,20349,-65
2020-09-09 01:08:12,9.04,9.04,9.04,100.00,898466,33,20278,-65
2020-09-09 01:09:02,9.02,9.02,9.02,100.00,896311,33,20309,-65
2020-09-09 01:09:53,9.02,9.02,9.02,100.00,896998,33,19948,-66
2020-09-09 01:10:44,9.00,9.00,9.00,100.00,900741,32,19944,-67
2020-09-09 01:11:34,9.01,9.01,9.01,100.00,905883,32,19952,-65
2020-09-09 01:12:25,9.00,9.00,9.00,100.00,904528,32,20302,-66
2020-09-09 01:13:15,9.01,9.01,9.01,100.00,901440,32,19979,-65
2020-09-09 01:14:06,9.01,9.01,9.01,100.00,899558,33,19951,-65
2020-09-09 01:14:57,8.99,8.99,8.99,100.00,898869,33,20354,-65
2020-09-09 01:15:47,8.99,8.99,8.99,100.00,902739,32,19940,-65
2020-09-09 01:16:38,8.99,8.99,8.99,100.00,900679,32,19951,-65
2020-09-09 01:17:29,8.99,8.99,8.99,100.00,898314,33,19962,-65
2020-09-09 01:18:20,8.98,8.98,8.98,100.00,896464,33,19952,-65
2020-09-09 01:19:11,8.97,8.97,8.97,100.00,897413,33,19952,-65
2020-09-09 01:20:01,8.95,8.95,8.95,100.00,896012,33,20377,-65
2020-09-09 01:20:52,8.94,8.94,8.94,100.00,899284,33,19952,-65
2020-09-09 01:21:43,8.94,8.94,8.94,100.00,902322,32,19952,-65
2020-09-09 01:22:33,8.95,8.95,8.95,100.00,899509,33,20295,-67
2020-09-09 01:23:24,8.96,8.96,8.96,100.00,896331,33,19968,-65
2020-09-09 01:24:15,8.94,8.94,8.94,100.00,899253,33,19954,-65
2020-09-09 01:25:06,8.93,8.93,8.93,100.00,902454,32,19948,-66
2020-09-09 01:25:56,8.94,8.94,8.94,100.00,901539,33,20375,-65
2020-09-09 01:26:47,8.93,8.93,8.93,100.00,897502,33,19940,-65
2020-09-09 01:27:38,8.94,8.94,8.94,100.00,902653,32,19940,-65
2020-09-09 01:28:29,8.94,8.94,8.94,100.00,901502,33,19951,-65
2020-09-09 01:29:19,8.94,8.94,8.94,100.00,896453,33,20385,-65
2020-09-09 01:30:10,8.93,8.93,8.93,100.00,894734,33,20244,-66
2020-09-09 01:31:00,8.92,8.92,8.92,100.00,897943,32,19944,-65
2020-09-09 01:31:51,8.91,8.91,8.91,100.00,903291,32,19939,-65
2020-09-09 01:32:42,8.90,8.90,8.90,100.00,901189,32,19952,-65
2020-09-09 01:33:33,8.89,8.89,8.89,100.00,898894,33,19940,-65
2020-09-09 01:34:23,8.87,8.87,8.87,100.00,900890,32,19954,-65
2020-09-09 01:35:14,8.85,8.85,8.85,100.00,903029,32,20389,-65
2020-09-09 01:36:05,8.83,8.83,8.83,100.00,905116,32,19939,-65
2020-09-09 01:36:56,8.82,8.82,8.82,100.00,906092,32,20307,-65
2020-09-09 01:37:46,8.82,8.82,8.82,100.00,901980,32,19962,-65
2020-09-09 01:38:37,8.82,8.82,8.82,100.00,899901,32,19959,-65
2020-09-09 01:39:28,8.82,8.82,8.82,100.00,901983,32,19964,-65
2020-09-09 01:40:18,8.81,8.81,8.81,100.00,900009,32,19960,-65
2020-09-09 01:41:09,8.80,8.80,8.80,100.00,904028,32,19956,-65
2020-09-09 01:42:00,8.79,8.79,8.79,100.00,903913,32,19939,-65
2020-09-09 01:42:50,8.79,8.79,8.79,100.00,901866,32,20339,-66
2020-09-09 01:43:41,8.79,8.79,8.79,100.00,900043,32,19974,-65
2020-09-09 01:44:32,8.76,8.76,8.76,100.00,904130,32,20385,-65
2020-09-09 01:45:23,8.74,8.74,8.74,100.00,905003,32,19952,-65
2020-09-09 01:46:14,8.72,8.72,8.72,100.00,905053,32,19959,-65
2020-09-09 01:47:04,8.71,8.71,8.71,100.00,899983,32,19955,-65
2020-09-09 01:47:55,8.71,8.71,8.71,100.00,898856,33,20003,-66
2020-09-09 01:48:45,8.74,8.74,8.74,100.00,896917,33,20354,-66
2020-09-09 01:49:36,8.72,8.72,8.72,100.00,896972,33,20007,-65
2020-09-09 01:50:27,8.70,8.70,8.70,100.00,894940,33,20291,-67
2020-09-09 01:51:18,8.68,8.68,8.68,100.00,897978,32,19972,-66
2020-09-09 01:52:08,8.66,8.66,8.66,100.00,899859,32,20032,-67
2020-09-09 01:52:59,8.65,8.65,8.65,100.00,897881,32,19956,-65
2020-09-09 01:53:50,8.64,8.64,8.64,100.00,899947,32,19944,-65
2020-09-09 01:54:40,8.63,8.63,8.63,100.00,899797,32,19944,-65
2020-09-09 01:55:31,8.61,8.61,8.61,100.00,899913,32,19958,-65
2020-09-09 01:56:22,8.59,8.59,8.59,100.00,902963,32,19965,-65
2020-09-09 01:57:12,8.58,8.58,8.58,100.00,898807,33,19986,-65
2020-09-09 01:58:03,8.58,8.58,8.58,100.00,897927,32,20003,-65
2020-09-09 01:58:54,8.56,8.56,8.56,100.00,896876,33,20437,-66
2020-09-09 01:59:45,8.55,8.55,8.55,100.00,897900,32,19940,-65
2020-09-09 02:00:35,8.53,8.53,8.53,100.00,897610,33,20374,-66
2020-09-09 02:01:26,8.53,8.53,8.53,100.00,901916,32,19954,-65
2020-09-09 02:02:17,8.51,8.51,8.51,100.00,897883,32,20355,-66
2020-09-09 02:03:07,8.51,8.51,8.51,100.00,899881,32,19940,-65
2020-09-09 02:03:58,8.51,8.51,8.51,100.00,898055,32,20243,-65
2020-09-09 02:04:49,8.50,8.50,8.50,100.00,901039,32,20254,-65
2020-09-09 02:05:40,8.49,8.49,8.49,100.00,899938,32,20351,-65
2020-09-09 02:06:30,8.50,8.50,8.50,100.00,901081,32,19999,-66
2020-09-09 02:07:21,8.51,8.51,8.51,100.00,903011,32,19951,-66
2020-09-09 02:08:12,8.51,8.51,8.51,100.00,903064,32,19959,-65
2020-09-09 02:09:03,8.51,8.51,8.51,100.00,903747,32,19998,-66
2020-09-09 02:09:53,8.49,8.49,8.49,100.00,908075,32,19947,-65
2020-09-09 02:10:44,8.50,8.50,8.50,100.00,909112,32,19954,-68
2020-09-09 02:11:35,8.49,8.49,8.49,100.00,904944,32,19939,-67
2020-09-09 02:12:26,8.49,8.49,8.49,100.00,899996,32,19948,-67
2020-09-09 02:13:16,8.47,8.47,8.47,100.00,901250,32,19954,-66
2020-09-09 02:14:07,8.45,8.45,8.45,100.00,901040,32,20011,-65
2020-09-09 02:14:58,8.43,8.43,8.43,100.00,904650,32,20285,-65
2020-09-09 02:15:48,8.42,8.42,8.42,100.00,901019,32,19952,-65
2020-09-09 02:16:39,8.42,8.42,8.42,100.00,903127,32,19939,-66
2020-09-09 02:17:30,8.41,8.41,8.41,100.00,901041,32,19962,-65
2020-09-09 02:18:20,8.41,8.41,8.41,100.00,903136,32,19978,-66
2020-09-09 02:19:11,8.41,8.41,8.41,100.00,902985,32,19951,-67
2020-09-09 02:20:01,8.40,8.40,8.40,100.00,899821,32,19951,-65
2020-09-09 02:20:52,8.41,8.41,8.41,100.00,899853,32,19940,-65
2020-09-09 02:21:43,8.41,8.41,8.41,100.00,899904,32,19940,-65
2020-09-09 02:22:34,8.40,8.40,8.40,100.00,897855,32,19966,-66
2020-09-09 02:23:24,8.38,8.38,8.38,100.00,902913,32,19983,-65
2020-09-09 02:24:15,8.38,8.38,8.38,100.00,899937,32,19949,-65
2020-09-09 02:25:06,8.36,8.36,8.36,100.00,900973,32,20414,-66
2020-09-09 02:25:56,8.36,8.36,8.36,100.00,900802,32,20267,-66
2020-09-09 02:26:47,8.34,8.34,8.34,100.00,902906,32,19955,-67
2020-09-09 02:27:37,8.33,8.33,8.33,100.00,904001,32,20338,-67
2020-09-09 02:28:28,8.32,8.32,8.32,100.00,905156,32,19939,-66
2020-09-09 02:29:19,8.33,8.33,8.33,100.00,903766,32,19965,-65
2020-09-09 02:30:09,8.30,8.30,8.30,100.00,906294,32,20321,-65
2020-09-09 02:31:00,8.30,8.30,8.30,100.00,902880,32,19940,-68
2020-09-09 02:31:51,8.28,8.28,8.28,100.00,899870,32,19939,-67
2020-09-09 02:32:41,8.27,8.27,8.27,100.00,900909,32,19936,-68
2020-09-09 02:33:32,8.27,8.27,8.27,100.00,902886,32,19943,-65
2020-09-09 02:34:23,8.28,8.28,8.28,100.00,902802,32,20005,-65
2020-09-09 02:35:14,8.27,8.27,8.27,100.00,902733,32,19943,-65
2020-09-09 02:36:04,8.27,8.27,8.27,100.00,907262,32,20357,-65
2020-09-09 02:36:55,8.27,8.27,8.27,100.00,909093,32,19949,-65
2020-09-09 02:37:46,8.27,8.27,8.27,100.00,908016,32,19939,-67
2020-09-09 02:38:37,8.25,8.25,8.25,100.00,905030,32,20322,-66
2020-09-09 02:39:27,8.26,8.26,8.26,100.00,899850,32,19974,-65
2020-09-09 02:40:18,8.25,8.25,8.25,100.00,900960,32,19985,-67
2020-09-09 02:41:09,8.22,8.22,8.22,100.00,900609,32,19970,-65
2020-09-09 02:42:00,8.23,8.23,8.23,100.00,902558,32,19936,-65
2020-09-09 02:42:50,8.21,8.21,8.21,100.00,900844,32,19974,-66
2020-09-09 02:43:41,8.20,8.20,8.20,100.00,899785,32,19940,-65
2020-09-09 02:44:32,8.18,8.18,8.18,100.00,900967,32,19974,-67
2020-09-09 02:45:22,8.19,8.19,8.19,100.00,899861,32,20306,-67
2020-09-09 02:46:13,8.17,8.17,8.17,100.00,900949,32,19958,-67
2020-09-09 02:47:04,8.16,8.16,8.16,100.00,900785,32,20068,-67
2020-09-09 02:47:54,8.16,8.16,8.16,100.00,903081,32,19939,-67
2020-09-09 02:48:45,8.16,8.16,8.16,100.00,903927,32,19939,-67
2020-09-09 02:49:35,8.15,8.15,8.15,100.00,905002,32,19947,-66
2020-09-09 02:50:26,8.15,8.15,8.15,100.00,906195,32,19935,-67
2020-09-09 02:51:17,8.16,8.16,8.16,100.00,910454,32,19998,-67
2020-09-09 02:52:07,8.16,8.16,8.16,100.00,906714,32,19938,-67
2020-09-09 02:52:58,8.17,8.17,8.17,100.00,908034,32,19954,-67
2020-09-09 02:53:49,8.19,8.19,8.19,100.00,909109,32,19944,-67
2020-09-09 02:54:39,8.18,8.18,8.18,100.00,903728,32,20369,-68
2020-09-09 02:55:30,8.17,8.17,8.17,100.00,900986,32,19940,-68
2020-09-09 02:56:21,8.15,8.15,8.15,100.00,899889,32,19948,-67
2020-09-09 02:57:12,8.14,8.14,8.14,100.00,897807,32,19954,-67
2020-09-09 02:58:02,8.12,8.12,8.12,100.00,897792,32,19970,-67
2020-09-09 02:58:53,8.12,8.12,8.12,100.00,900857,32,19940,-65
2020-09-09 02:59:44,8.13,8.13,8.13,100.00,902954,32,19936,-65
2020-09-09 03:00:35,8.12,8.12,8.12,100.00,903692,32,20281,-68
2020-09-09 03:01:25,8.12,8.12,8.12,100.00,902874,32,20290,-67
2020-09-09 03:02:16,8.09,8.09,8.09,100.00,899816,32,20693,-65
2020-09-09 03:03:07,8.08,8.08,8.08,100.00,900726,32,19983,-65
2020-09-09 03:03:57,8.06,8.06,8.06,100.00,899661,32,20019,-65
2020-09-09 03:04:48,8.06,8.06,8.06,100.00,897689,32,20388,-67
2020-09-09 03:05:39,8.04,8.04,8.04,100.00,899833,32,19950,-65
2020-09-09 03:06:29,8.03,8.03,8.03,100.00,902919,32,19947,-65
2020-09-09 03:07:20,8.03,8.03,8.03,100.00,900720,32,19948,-66
2020-09-09 03:08:11,8.02,8.02,8.02,100.00,902800,32,19940,-65
2020-09-09 03:09:01,8.05,8.05,8.05,100.00,902784,32,19951,-65
2020-09-09 03:09:52,8.03,8.03,8.03,100.00,905111,32,20425,-66
2020-09-09 03:10:42,8.03,8.03,8.03,100.00,900852,32,20347,-65
2020-09-09 03:11:33,8.01,8.01,8.01,100.00,902894,32,19943,-65
2020-09-09 03:12:24,8.00,8.00,8.00,100.00,903845,32,20317,-67
2020-09-09 03:13:14,8.00,8.00,8.00,100.00,905899,32,20293,-67
2020-09-09 03:14:05,8.00,8.00,8.00,100.00,902694,32,20270,-65
2020-09-09 03:14:56,7.99,7.99,7.99,100.00,904575,32,19981,-65
2020-09-09 03:15:46,7.99,7.99,7.99,100.00,902951,32,20316,-65
2020-09-09 03:16:37,7.97,7.97,7.97,100.00,903942,32,19996,-66
2020-09-09 03:17:27,7.98,7.98,7.98,100.00,902902,32,19954,-65
2020-09-09 03:18:18,7.96,7.96,7.96,100.00,902721,32,19967,-65
2020-09-09 03:19:09,7.94,7.94,7.94,100.00,902441,32,19959,-65
2020-09-09 03:19:59,7.92,7.92,7.92,100.00,902800,32,19959,-67
2020-09-09 03:20:50,7.90,7.90,7.90,100.00,902761,32,19982,-65
2020-09-09 03:21:40,7.88,7.88,7.88,100.00,902847,32,20050,-65
2020-09-09 03:22:31,7.86,7.86,7.86,100.00,903904,32,20052,-65
2020-09-09 03:23:22,7.84,7.84,7.84,100.00,905812,32,19947,-65
2020-09-09 03:24:12,7.83,7.83,7.83,100.00,908000,32,19947,-65
2020-09-09 03:25:03,7.83,7.83,7.83,100.00,907883,32,19992,-66
2020-09-09 03:25:54,7.81,7.81,7.81,100.00,901756,32,19940,-65
2020-09-09 03:26:44,7.79,7.79,7.79,100.00,903812,32,20287,-65
2020-09-09 03:27:35,7.77,7.77,7.77,100.00,906799,32,19962,-65
2020-09-09 03:28:26,7.76,7.76,7.76,100.00,902631,32,19939,-67
2020-09-09 03:29:16,7.74,7.74,7.74,100.00,899728,32,19940,-67
2020-09-09 03:30:07,7.73,7.73,7.73,100.00,900860,32,19940,-67
2020-09-09 03:30:57,7.74,7.74,7.74,100.00,905788,32,19949,-67
2020-09-09 03:31:48,7.73,7.73,7.73,100.00,902811,32,20290,-67
2020-09-09 03:32:39,7.75,7.75,7.75,100.00,902825,32,19962,-69
2020-09-09 03:33:30,7.76,7.76,7.76,100.00,900653,32,20019,-68
2020-09-09 03:34:20,7.76,7.76,7.76,100.00,899718,32,20287,-67
2020-09-09 03:35:11,7.77,7.77,7.77,100.00,900770,32,19971,-67
2020-09-09 03:36:01,7.78,7.78,7.78,100.00,904737,32,19940,-67
2020-09-09 03:36:52,7.75,7.75,7.75,100.00,907372,32,19975,-67
2020-09-09 03:37:43,7.74,7.74,7.74,100.00,904702,32,20319,-67
2020-09-09 03:38:33,7.74,7.74,7.74,100.00,904925,32,19942,-69
2020-09-09 03:39:24,7.72,7.72,7.72,100.00,909130,32,19990,-68
2020-09-09 03:40:16,7.71,7.71,7.71,100.00,907941,32,20032,-68
2020-09-09 03:41:06,7.72,7.72,7.72,100.00,906633,32,20288,-67
2020-09-09 03:41:57,7.71,7.71,7.71,100.00,907863,32,19986,-67
2020-09-09 03:42:48,7.72,7.72,7.72,100.00,907842,32,20220,-67
2020-09-09 03:43:38,7.71,7.71,7.71,100.00,907963,32,19943,-67
2020-09-09 03:44:29,7.72,7.72,7.72,100.00,907928,32,19939,-67
2020-09-09 03:45:19,7.73,7.73,7.73,100.00,907833,32,20344,-67
2020-09-09 03:46:10,7.74,7.74,7.74,100.00,907669,32,19939,-67
2020-09-09 03:46:50,7.73,7.73,7.73,100.00,906651,32,20364,-67
2020-09-09 03:47:49,7.71,7.71,7.71,100.00,901602,32,20378,-67
2020-09-09 03:48:40,7.71,7.71,7.71,100.00,900122,32,20005,-69
2020-09-09 03:49:30,7.69,7.69,7.69,100.00,903681,32,20330,-68
2020-09-09 03:50:21,7.67,7.67,7.67,100.00,903810,32,20341,-67
2020-09-09 03:51:11,7.67,7.67,7.67,100.00,905719,32,20352,-68
2020-09-09 03:52:02,7.67,7.67,7.67,100.00,907728,32,19989,-67
2020-09-09 03:52:53,7.69,7.69,7.69,100.00,904591,32,20370,-67
2020-09-09 03:53:43,7.67,7.67,7.67,100.00,902312,32,20341,-67
2020-09-09 03:54:34,7.66,7.66,7.66,100.00,902805,32,19956,-68
2020-09-09 03:55:25,7.67,7.67,7.67,100.00,900441,32,20004,-68
2020-09-09 03:56:16,7.67,7.67,7.67,100.00,905926,32,19987,-68
2020-09-09 03:57:10,7.70,7.70,7.70,100.00,903714,32,19948,-67
2020-09-09 03:58:01,7.68,7.68,7.68,100.00,901523,32,19940,-67
2020-09-09 03:58:52,7.68,7.68,7.68,100.00,901557,32,19967,-67
2020-09-09 03:59:44,7.68,7.68,7.68,100.00,899608,32,19994,-68
2020-09-09 04:00:35,7.68,7.68,7.68,100.00,902870,32,19999,-67
2020-09-09 04:01:30,7.65,7.65,7.65,100.00,900840,32,19940,-68
2020-09-09 04:02:20,7.65,7.65,7.65,100.00,902994,32,19939,-67
2020-09-09 04:03:11,7.64,7.64,7.64,100.00,905904,32,20010,-68
2020-09-09 04:04:01,7.62,7.62,7.62,100.00,904637,32,20014,-68
2020-09-09 04:04:52,7.64,7.64,7.64,100.00,904585,32,19939,-67
2020-09-09 04:05:32,7.63,7.63,7.63,100.00,905852,32,19967,-67
2020-09-09 04:06:22,7.63,7.63,7.63,100.00,901717,32,19990,-67
2020-09-09 04:07:14,7.63,7.63,7.63,100.00,904557,32,20058,-67
2020-09-09 04:08:04,7.62,7.62,7.62,100.00,907060,32,19942,-67
2020-09-09 04:08:55,7.61,7.61,7.61,100.00,908696,32,19986,-68
2020-09-09 04:09:46,7.61,7.61,7.61,100.00,911039,32,19957,-69
2020-09-09 04:10:37,7.59,7.59,7.59,100.00,908778,32,19943,-68
2020-09-09 04:11:27,7.58,7.58,7.58,100.00,911027,32,19934,-68
2020-09-09 04:12:25,7.56,7.56,7.56,100.00,909122,32,19947,-68
2020-09-09 04:13:06,7.57,7.57,7.57,100.00,907740,32,19935,-67
2020-09-09 04:13:56,7.55,7.55,7.55,100.00,904624,32,19943,-69
2020-09-09 04:14:47,7.54,7.54,7.54,100.00,904688,32,19966,-67
2020-09-09 04:15:45,7.52,7.52,7.52,100.00,905735,32,19947,-67
2020-09-09 04:16:35,7.51,7.51,7.51,100.00,903371,32,19953,-68
2020-09-09 04:17:26,7.53,7.53,7.53,100.00,906702,32,19935,-68
2020-09-09 04:18:17,7.52,7.52,7.52,100.00,906807,32,19980,-67
2020-09-09 04:19:13,7.53,7.53,7.53,100.00,910876,32,19969,-68
2020-09-09 04:20:04,7.53,7.53,7.53,100.00,909557,32,19955,-67
2020-09-09 04:20:56,7.52,7.52,7.52,100.00,907693,32,20014,-68
2020-09-09 04:21:46,7.52,7.52,7.52,100.00,909247,32,19934,-67
2020-09-09 04:22:38,7.54,7.54,7.54,100.00,909114,32,19935,-68
2020-09-09 04:23:29,7.52,7.52,7.52,100.00,910945,32,20317,-68
2020-09-09 04:24:20,7.51,7.51,7.51,100.00,910968,32,20006,-67
2020-09-09 04:25:00,7.49,7.49,7.49,100.00,907614,32,20330,-68
2020-09-09 04:25:51,7.48,7.48,7.48,100.00,904872,32,19969,-68
2020-09-09 04:26:42,7.48,7.48,7.48,100.00,904879,32,19935,-67
2020-09-09 04:27:33,7.48,7.48,7.48,100.00,905827,32,19939,-70
2020-09-09 04:28:24,7.47,7.47,7.47,100.00,905766,32,19955,-68
2020-09-09 04:29:14,7.46,7.46,7.46,100.00,905871,32,19951,-68
2020-09-09 04:30:05,7.45,7.45,7.45,100.00,905803,32,19944,-67
2020-09-09 04:30:56,7.44,7.44,7.44,100.00,908829,32,19939,-68
2020-09-09 04:31:46,7.44,7.44,7.44,100.00,911089,32,20061,-67
2020-09-09 04:32:37,7.44,7.44,7.44,100.00,907700,32,20305,-67
2020-09-09 04:33:28,7.44,7.44,7.44,100.00,908691,32,19969,-68
2020-09-09 04:34:18,7.45,7.45,7.45,100.00,907704,32,19938,-68
2020-09-09 04:35:09,7.48,7.48,7.48,100.00,908855,32,19966,-68
2020-09-09 04:36:00,7.51,7.51,7.51,100.00,907834,32,20313,-68
2020-09-09 04:36:51,7.51,7.51,7.51,100.00,905708,32,19943,-67
2020-09-09 04:37:42,7.50,7.50,7.50,100.00,902709,32,19970,-68
2020-09-09 04:38:32,7.49,7.49,7.49,100.00,905894,32,19935,-68
2020-09-09 04:39:23,7.47,7.47,7.47,100.00,905633,32,19939,-68
2020-09-09 04:40:13,7.48,7.48,7.48,100.00,907852,32,19939,-68
2020-09-09 04:41:04,7.46,7.46,7.46,100.00,906731,32,19950,-68
2020-09-09 04:41:55,7.44,7.44,7.44,100.00,911022,32,19931,-67
2020-09-09 04:42:47,7.45,7.45,7.45,100.00,905690,32,19977,-68
2020-09-09 04:43:38,7.44,7.44,7.44,100.00,907706,32,19938,-67
2020-09-09 04:44:28,7.44,7.44,7.44,100.00,908958,32,19939,-67
2020-09-09 04:45:19,7.48,7.48,7.48,100.00,907827,32,19955,-67
2020-09-09 04:46:10,7.45,7.45,7.45,100.00,909013,32,20467,-67
2020-09-09 04:47:01,7.45,7.45,7.45,100.00,911007,32,19988,-67
2020-09-09 04:47:52,7.46,7.46,7.46,100.00,910608,32,19998,-68
2020-09-09 04:48:46,7.46,7.46,7.46,100.00,904624,32,19965,-67
2020-09-09 04:49:36,7.45,7.45,7.45,100.00,906193,32,19969,-67
2020-09-09 04:50:34,7.45,7.45,7.45,100.00,907611,32,19942,-67
2020-09-09 04:51:25,7.44,7.44,7.44,100.00,907690,32,20043,-67
2020-09-09 04:52:16,7.44,7.44,7.44,100.00,905962,32,19984,-67
2020-09-09 04:52:56,7.47,7.47,7.47,100.00,903405,32,19995,-67
2020-09-09 04:53:48,7.50,7.50,7.50,100.00,904680,32,19935,-67
2020-09-09 04:54:38,7.51,7.51,7.51,100.00,907680,32,20349,-65
2020-09-09 04:55:37,7.53,7.53,7.53,100.00,907668,32,19943,-67
2020-09-09 08:25:35,15.48,15.48,15.48,95.23,911147,32,19962,-67
2020-09-09 08:26:26,15.53,15.53,15.53,94.41,911316,32,19949,-68
2020-09-09 08:27:16,15.57,15.57,15.57,94.61,910752,32,19965,-68
2020-09-09 08:28:07,15.61,15.61,15.61,93.71,910837,32,19964,-68
2020-09-09 08:28:58,15.68,15.68,15.68,94.32,904625,32,19969,-68
2020-09-09 08:29:48,15.70,15.70,15.70,93.64,905878,32,19951,-68
2020-09-09 10:01:41,19.30,19.30,19.30,78.75,911575,32,20332,-67
2020-09-09 12:40:54,27.47,27.47,27.47,54.81,907489,32,20365,-69
2020-09-09 12:41:46,27.61,27.61,27.61,51.86,907812,32,19939,-69
2020-09-09 12:43:36,28.99,28.99,28.99,49.00,909883,32,19951,-69
2020-09-09 12:44:27,29.57,29.57,29.57,49.06,906698,32,19947,-69
2020-09-09 12:45:17,28.76,28.76,28.76,50.58,907776,32,19934,-70
2020-09-09 12:46:08,28.85,28.85,28.85,49.51,906895,32,19962,-69
2020-09-09 12:46:59,27.06,27.06,27.06,55.19,907580,32,19939,-69
2020-09-09 12:47:50,28.40,28.40,28.40,50.14,908938,32,20333,-69
2020-09-09 17:32:14,20.02,20.02,20.02,71.38,910789,32,19957,-69
2020-09-09 17:33:06,19.97,19.97,19.97,71.36,910703,32,19965,-69
2020-09-09 17:33:56,19.89,19.89,19.89,72.79,910702,32,19974,-69
2020-09-09 17:34:47,19.81,19.81,19.81,72.37,907328,32,20029,-69
2020-09-09 17:35:37,19.73,19.73,19.73,72.96,908861,32,19967,-68
2020-09-09 17:36:28,19.66,19.66,19.66,72.93,907795,32,19939,-69
2020-09-09 17:37:19,19.59,19.59,19.59,72.93,908783,32,19935,-69
2020-09-09 17:38:09,19.53,19.53,19.53,72.91,910888,32,19936,-69
2020-09-09 17:39:00,19.47,19.47,19.47,72.95,907494,32,20034,-69
2020-09-09 17:39:51,19.39,19.39,19.39,73.29,904617,32,19947,-69
2020-09-09 17:40:42,19.30,19.30,19.30,73.86,903635,32,19978,-69
2020-09-09 17:41:32,19.25,19.25,19.25,73.73,907598,32,20112,-69
2020-09-09 17:42:23,19.20,19.20,19.20,74.45,908811,32,19954,-69
2020-09-09 17:43:14,19.15,19.15,19.15,73.58,910486,32,19987,-69
2020-09-09 17:44:04,19.11,19.11,19.11,73.56,904335,32,19954,-69
2020-09-09 17:44:55,19.05,19.05,19.05,73.86,902250,32,20007,-69
2020-09-09 17:45:46,19.01,19.01,19.01,74.19,906772,32,20301,-68
2020-09-09 17:46:37,18.96,18.96,18.96,74.55,910771,32,19972,-69
2020-09-09 17:47:27,18.88,18.88,18.88,74.36,907687,32,19976,-69
2020-09-09 17:48:18,18.81,18.81,18.81,74.66,902371,32,20031,-69
2020-09-09 17:49:09,18.77,18.77,18.77,75.25,905651,32,19994,-69
2020-09-09 17:50:00,18.72,18.72,18.72,76.36,909127,32,19947,-69
2020-09-09 17:50:50,18.66,18.66,18.66,76.81,908898,32,19951,-69
2020-09-09 17:51:41,18.62,18.62,18.62,76.87,910946,32,19953,-69
2020-09-09 17:52:32,18.55,18.55,18.55,77.24,904612,32,19951,-69
2020-09-09 17:53:22,18.51,18.51,18.51,77.70,902485,32,19971,-69
2020-09-09 17:54:13,18.43,18.43,18.43,77.81,903801,32,19991,-69
2020-09-09 17:55:03,18.40,18.40,18.40,78.13,905466,32,20363,-69
2020-09-09 17:55:54,18.33,18.33,18.33,78.44,907696,32,19950,-69
2020-09-09 17:56:46,18.28,18.28,18.28,78.39,908732,32,19982,-68
2020-09-09 17:57:37,18.23,18.23,18.23,78.49,907515,32,20002,-68
2020-09-09 17:58:35,18.18,18.18,18.18,78.71,905847,32,20349,-68
2020-09-09 17:59:26,18.15,18.15,18.15,78.73,909457,32,20403,-68
2020-09-09 18:00:16,18.09,18.09,18.09,79.04,906234,32,19949,-68
2020-09-09 18:01:07,18.03,18.03,18.03,79.17,904182,32,19962,-68
2020-09-09 18:01:58,17.98,17.98,17.98,79.27,905824,32,19955,-68
2020-09-09 18:02:49,17.95,17.95,17.95,79.40,906736,32,19969,-68
2020-09-09 18:03:39,17.91,17.91,17.91,79.77,910819,32,19935,-69
2020-09-09 18:04:30,17.87,17.87,17.87,79.72,910730,32,19934,-69
2020-09-09 18:05:23,17.82,17.82,17.82,79.88,907574,32,19942,-68
2020-09-09 18:06:14,17.81,17.81,17.81,79.96,907678,32,19948,-68
2020-09-09 18:07:05,17.75,17.75,17.75,80.30,907295,32,19997,-68
2020-09-09 18:07:56,17.70,17.70,17.70,80.40,910749,32,20014,-68
2020-09-09 18:08:46,17.66,17.66,17.66,80.33,905151,32,20377,-68
2020-09-09 18:09:37,17.63,17.63,17.63,80.38,904306,32,19955,-68
2020-09-09 18:10:28,17.59,17.59,17.59,80.53,902471,32,19967,-68
2020-09-09 18:11:18,17.57,17.57,17.57,80.57,906720,32,20003,-68
2020-09-09 18:12:09,17.54,17.54,17.54,80.68,908607,32,19962,-68
2020-09-09 18:13:00,17.48,17.48,17.48,80.68,907557,32,19951,-68
2020-09-09 18:13:50,17.45,17.45,17.45,80.59,902969,32,19951,-68
2020-09-09 18:14:42,17.43,17.43,17.43,80.57,902914,32,19952,-68
2020-09-09 18:15:33,17.40,17.40,17.40,80.69,907566,32,19947,-68
2020-09-09 18:16:23,17.37,17.37,17.37,80.85,909481,32,20009,-69
2020-09-09 18:17:14,17.33,17.33,17.33,81.02,908088,32,20020,-68
2020-09-09 18:18:04,17.29,17.29,17.29,81.31,902938,32,20132,-69
2020-09-09 18:18:55,17.26,17.26,17.26,81.54,902755,32,20011,-68
2020-09-09 18:19:46,17.24,17.24,17.24,81.77,904036,32,19962,-68
2020-09-09 18:20:38,17.22,17.22,17.22,82.22,906056,32,20374,-68
2020-09-09 18:21:28,17.18,17.18,17.18,82.35,906281,32,19954,-68
2020-09-09 18:22:19,17.15,17.15,17.15,82.38,905891,32,20349,-68
2020-09-09 18:23:10,17.13,17.13,17.13,82.39,906138,32,19958,-68
2020-09-09 18:24:00,17.12,17.12,17.12,82.42,906208,32,19952,-68
2020-09-09 18:24:51,17.10,17.10,17.10,82.59,906011,32,19961,-68
2020-09-09 18:34:40,16.70,16.70,16.70,84.92,904647,32,19959,-68
2020-09-09 18:35:32,16.67,16.67,16.67,85.18,909878,32,19994,-68
2020-09-09 18:36:24,16.66,16.66,16.66,85.35,909181,32,19955,-68
2020-09-09 18:37:14,16.61,16.61,16.61,85.68,904908,32,19951,-68
2020-09-09 18:38:05,16.58,16.58,16.58,85.80,903059,32,19962,-68
2020-09-09 18:38:55,16.53,16.53,16.53,86.36,905902,32,19959,-68
2020-09-09 18:39:46,16.50,16.50,16.50,86.22,906815,32,20026,-68
2020-09-09 18:40:37,16.49,16.49,16.49,86.64,908158,32,20380,-68
2020-09-09 18:41:27,16.47,16.47,16.47,86.66,903030,32,20290,-68
2020-09-09 18:42:18,16.45,16.45,16.45,87.08,903005,32,19954,-68
2020-09-09 18:43:09,16.41,16.41,16.41,87.58,906112,32,19935,-68
2020-09-09 18:43:59,16.41,16.41,16.41,87.85,909307,32,20375,-68
2020-09-09 18:44:50,16.38,16.38,16.38,88.00,911041,32,19943,-68
2020-09-09 18:45:41,16.36,16.36,16.36,87.90,907949,32,19955,-68
2020-09-09 18:46:32,16.40,16.40,16.40,88.39,903022,32,19940,-68
2020-09-09 18:47:23,16.34,16.34,16.34,88.41,903128,32,19978,-68
2020-09-09 18:48:14,16.37,16.37,16.37,88.69,901791,32,19989,-68
2020-09-09 18:49:04,16.33,16.33,16.33,88.86,900708,32,19990,-68
2020-09-09 18:49:55,16.33,16.33,16.33,89.00,907239,32,19947,-68
2020-09-09 18:50:45,16.28,16.28,16.28,89.41,908019,32,20365,-68
2020-09-09 18:51:36,16.24,16.24,16.24,89.57,905077,32,19954,-68
2020-09-09 18:52:27,16.22,16.22,16.22,89.57,907285,32,20428,-68
2020-09-09 18:53:17,16.20,16.20,16.20,89.81,912281,32,20365,-68
2020-09-09 18:54:08,16.15,16.15,16.15,90.28,911302,32,19934,-68
2020-09-09 18:54:58,16.11,16.11,16.11,90.62,911173,32,19951,-68
2020-09-09 18:55:50,16.09,16.09,16.09,90.43,910074,32,19950,-68
2020-09-09 18:56:41,16.09,16.09,16.09,90.50,906291,32,19951,-68
2020-09-09 18:57:31,16.07,16.07,16.07,90.58,906344,32,19966,-68
2020-09-09 18:58:22,16.06,16.06,16.06,90.70,905829,32,19943,-68
2020-09-09 18:59:12,16.05,16.05,16.05,90.97,908138,32,19961,-68
2020-09-09 19:00:03,16.03,16.03,16.03,91.18,906943,32,20030,-68
2020-09-09 19:00:54,16.01,16.01,16.01,91.34,904756,32,19980,-68
2020-09-09 19:01:44,15.98,15.98,15.98,91.42,906061,32,19935,-68
2020-09-09 19:02:35,15.98,15.98,15.98,91.90,906921,32,20011,-68
2020-09-09 19:03:25,15.96,15.96,15.96,92.01,907898,32,19950,-68
2020-09-09 19:04:16,15.94,15.94,15.94,92.77,909312,32,19950,-68
2020-09-09 19:05:07,15.96,15.96,15.96,93.01,911260,32,19951,-68
2020-09-09 19:05:57,15.94,15.94,15.94,93.35,907665,32,19954,-68
2020-09-09 19:06:48,15.92,15.92,15.92,93.42,907953,32,19939,-68
2020-09-09 19:07:38,15.90,15.90,15.90,93.55,905834,32,19993,-68
2020-09-09 19:08:29,15.88,15.88,15.88,93.92,902469,32,19967,-68
2020-09-09 19:09:20,15.86,15.86,15.86,93.93,906013,32,19966,-68
2020-09-09 19:10:10,15.85,15.85,15.85,93.92,909183,32,20019,-68
2020-09-09 19:11:01,15.82,15.82,15.82,94.08,910727,32,19963,-68
2020-09-09 19:11:51,15.82,15.82,15.82,94.09,911202,32,19966,-68
2020-09-09 19:12:52,15.80,15.80,15.80,94.79,911046,32,19950,-68
2020-09-09 19:13:42,15.79,15.79,15.79,94.63,911101,32,20633,-68
2020-09-09 19:14:33,15.78,15.78,15.78,94.60,910154,32,19947,-68
2020-09-09 19:15:24,15.78,15.78,15.78,94.65,908060,32,19943,-68
2020-09-09 19:16:14,15.76,15.76,15.76,95.17,909132,32,19935,-68
2020-09-09 19:17:05,15.71,15.71,15.71,95.10,908868,32,19996,-68
2020-09-09 19:17:55,15.68,15.68,15.68,95.39,904785,32,20006,-68
2020-09-09 19:18:46,15.65,15.65,15.65,95.56,905957,32,20046,-68
2020-09-09 19:19:36,15.63,15.63,15.63,95.91,906069,32,20344,-68
2020-09-09 19:20:28,15.61,15.61,15.61,96.80,909038,32,19970,-68
2020-09-09 19:21:18,15.60,15.60,15.60,96.51,908814,32,19939,-68
2020-09-09 19:22:09,15.57,15.57,15.57,96.65,907546,32,19951,-68
2020-09-09 19:22:59,15.57,15.57,15.57,96.92,902599,32,20256,-68
2020-09-09 19:23:50,15.55,15.55,15.55,97.83,905204,32,19990,-69
2020-09-09 19:24:41,15.53,15.53,15.53,98.45,907152,32,19954,-68
2020-09-09 19:25:31,15.51,15.51,15.51,98.41,908086,32,19949,-68
2020-09-09 19:26:29,15.47,15.47,15.47,99.07,909148,32,20313,-68
2020-09-09 19:27:20,15.46,15.46,15.46,99.21,909765,32,19954,-68
2020-09-09 19:28:10,15.45,15.45,15.45,99.13,904742,32,19943,-68
2020-09-09 19:29:01,15.42,15.42,15.42,99.32,902579,32,19947,-68
2020-09-09 19:29:51,15.41,15.41,15.41,99.71,907838,32,19939,-68
2020-09-09 19:30:44,15.39,15.39,15.39,100.00,906900,32,20000,-68
2020-09-09 19:31:34,15.37,15.37,15.37,100.00,904859,32,19939,-68
2020-09-09 19:32:25,15.36,15.36,15.36,100.00,902861,32,19966,-68
2020-09-09 19:33:15,15.34,15.34,15.34,100.00,903739,32,20286,-68
2020-09-09 19:34:06,15.33,15.33,15.33,100.00,904872,32,19954,-68
2020-09-09 19:34:56,15.31,15.31,15.31,100.00,900611,32,19939,-68
2020-09-09 19:35:47,15.29,15.29,15.29,100.00,902627,32,19965,-68
2020-09-09 19:36:38,15.25,15.25,15.25,100.00,902700,32,20617,-68
2020-09-09 19:37:28,15.23,15.23,15.23,100.00,905988,32,20321,-68
2020-09-09 19:38:19,15.19,15.19,15.19,100.00,907024,32,19950,-68
2020-09-09 19:39:10,15.18,15.18,15.18,100.00,910991,32,19964,-68
2020-09-09 19:40:01,15.16,15.16,15.16,100.00,908942,32,19961,-68
2020-09-09 19:40:51,15.13,15.13,15.13,100.00,907767,32,20328,-68
2020-09-09 19:41:42,15.11,15.11,15.11,100.00,902574,32,19959,-68
2020-09-09 19:42:32,15.09,15.09,15.09,100.00,902537,32,19955,-68
2020-09-09 19:43:23,15.08,15.08,15.08,100.00,905542,32,19962,-68
2020-09-09 19:44:14,15.06,15.06,15.06,100.00,902360,32,19948,-68
2020-09-09 19:45:04,15.06,15.06,15.06,100.00,902626,32,19944,-68
2020-09-09 19:45:55,15.05,15.05,15.05,100.00,903297,32,19986,-69
2020-09-09 19:46:49,15.02,15.02,15.02,100.00,907843,32,19954,-68
2020-09-09 19:47:39,14.99,14.99,14.99,100.00,905970,32,19943,-69
2020-09-09 19:48:30,14.98,14.98,14.98,100.00,909268,32,19984,-68
2020-09-09 19:49:21,14.93,14.93,14.93,100.00,911142,32,19935,-69
2020-09-09 19:50:12,14.92,14.92,14.92,100.00,910968,32,19984,-69
2020-09-09 19:51:02,14.90,14.90,14.90,100.00,910979,32,19974,-68
2020-09-09 19:51:53,14.89,14.89,14.89,100.00,907975,32,19935,-69
2020-09-09 19:52:43,14.87,14.87,14.87,100.00,909123,32,19965,-69
2020-09-09 19:53:34,14.87,14.87,14.87,100.00,907552,32,19961,-69
2020-09-09 19:54:24,14.85,14.85,14.85,100.00,905696,32,20268,-69
2020-09-09 19:55:15,14.83,14.83,14.83,100.00,905552,32,19959,-68
2020-09-09 19:56:06,14.81,14.81,14.81,100.00,909026,32,19943,-68
2020-09-09 19:56:56,14.79,14.79,14.79,100.00,907809,32,20381,-68
2020-09-09 19:57:47,14.76,14.76,14.76,100.00,906712,32,19973,-69
2020-09-09 19:58:38,14.74,14.74,14.74,100.00,906977,32,19949,-69
2020-09-09 19:59:29,14.73,14.73,14.73,100.00,910668,32,19993,-69
2020-09-09 20:00:20,14.71,14.71,14.71,100.00,911114,32,19946,-69
2020-09-09 20:01:11,14.69,14.69,14.69,100.00,910644,32,19965,-69
2020-09-09 20:02:02,14.69,14.69,14.69,100.00,904780,32,20029,-69
2020-09-09 20:02:52,14.69,14.69,14.69,100.00,902660,32,20290,-69
2020-09-09 20:03:43,14.71,14.71,14.71,100.00,905575,32,19950,-68
2020-09-09 20:04:33,14.69,14.69,14.69,100.00,905534,32,19993,-68
2020-09-09 20:05:24,14.68,14.68,14.68,100.00,905844,32,20009,-69
2020-09-09 20:06:14,14.68,14.68,14.68,100.00,902546,32,19951,-69
2020-09-09 20:07:05,14.67,14.67,14.67,100.00,905861,32,19978,-69
2020-09-09 20:07:56,14.65,14.65,14.65,100.00,902501,32,20408,-69
2020-09-09 20:08:46,14.66,14.66,14.66,100.00,902910,32,19936,-69
2020-09-09 20:09:37,14.63,14.63,14.63,100.00,900401,32,19968,-69
2020-09-09 20:10:27,14.62,14.62,14.62,100.00,899584,32,20008,-68
2020-09-09 20:11:18,14.62,14.62,14.62,100.00,901769,32,20011,-68
2020-09-09 20:12:08,14.60,14.60,14.60,100.00,899381,32,19952,-69
2020-09-09 20:12:59,14.60,14.60,14.60,100.00,903803,32,19995,-69
2020-09-09 20:13:50,14.60,14.60,14.60,100.00,908870,32,20280,-69
2020-09-09 20:14:41,14.59,14.59,14.59,100.00,907322,32,20342,-69
2020-09-09 20:15:32,14.57,14.57,14.57,100.00,904718,32,20276,-69
2020-09-09 20:16:22,14.59,14.59,14.59,100.00,907009,32,19948,-69
2020-09-09 20:17:13,14.58,14.58,14.58,100.00,911088,32,20329,-69
2020-09-09 20:18:04,14.55,14.55,14.55,100.00,907800,32,19965,-68
2020-09-09 20:18:54,14.54,14.54,14.54,100.00,904625,32,19962,-68
2020-09-09 20:19:46,14.52,14.52,14.52,100.00,900626,32,19944,-68
2020-09-09 20:20:36,14.50,14.50,14.50,100.00,906018,32,20401,-69
2020-09-09 20:21:27,14.48,14.48,14.48,100.00,903795,32,20309,-69
2020-09-09 20:22:18,14.45,14.45,14.45,100.00,904810,32,19947,-69
2020-09-09 20:23:08,14.44,14.44,14.44,100.00,906775,32,19935,-68
2020-09-09 20:23:59,14.42,14.42,14.42,100.00,908747,32,19985,-69
2020-09-09 20:24:49,14.42,14.42,14.42,100.00,907725,32,20081,-69
2020-09-09 20:25:40,14.39,14.39,14.39,100.00,908242,32,19951,-69
2020-09-09 20:26:31,14.37,14.37,14.37,100.00,904616,32,19975,-69
2020-09-09 20:27:22,14.35,14.35,14.35,100.00,902597,32,19952,-69
2020-09-09 20:28:12,14.33,14.33,14.33,100.00,906685,32,20452,-68
2020-09-09 20:29:03,14.32,14.32,14.32,100.00,907756,32,20025,-68
2020-09-09 20:29:55,14.28,14.28,14.28,100.00,902582,32,19985,-69
2020-09-09 20:30:46,14.28,14.28,14.28,100.00,902682,32,20043,-69
2020-09-09 20:31:36,14.24,14.24,14.24,100.00,907178,32,19947,-69
2020-09-09 20:32:27,14.24,14.24,14.24,100.00,911966,32,19935,-69
2020-09-09 20:33:17,14.22,14.22,14.22,100.00,907567,32,19963,-68
2020-09-09 20:34:09,14.21,14.21,14.21,100.00,901602,32,19962,-68
2020-09-09 20:35:00,14.20,14.20,14.20,100.00,900767,32,19962,-69
2020-09-09 20:35:50,14.18,14.18,14.18,100.00,903638,32,19939,-68
2020-09-09 20:36:41,14.17,14.17,14.17,100.00,905679,32,20323,-69
2020-09-09 20:37:32,14.17,14.17,14.17,100.00,905940,32,19959,-68
2020-09-09 20:38:24,14.14,14.14,14.14,100.00,905734,32,20350,-68
2020-09-09 20:39:14,14.13,14.13,14.13,100.00,905969,32,20333,-68
2020-09-09 20:40:05,14.10,14.10,14.10,100.00,908898,32,19945,-68
2020-09-09 20:40:55,14.08,14.08,14.08,100.00,905504,32,19966,-68
2020-09-09 20:41:46,14.06,14.06,14.06,100.00,904507,32,19986,-68
2020-09-09 20:42:37,14.05,14.05,14.05,100.00,903717,32,20042,-68
2020-09-09 20:43:28,14.03,14.03,14.03,100.00,902710,32,20346,-68
2020-09-09 20:44:19,14.02,14.02,14.02,100.00,905736,32,19971,-68
2020-09-09 20:45:10,14.01,14.01,14.01,100.00,906869,32,20439,-68
2020-09-09 20:46:00,13.98,13.98,13.98,100.00,907631,32,20070,-68
2020-09-09 20:46:51,13.98,13.98,13.98,100.00,908828,32,19973,-68
2020-09-09 20:47:42,13.97,13.97,13.97,100.00,907693,32,20040,-68
2020-09-09 20:48:33,13.96,13.96,13.96,100.00,902666,32,19951,-68
2020-09-09 20:49:23,13.97,13.97,13.97,100.00,899609,32,19999,-68
2020-09-09 20:50:14,13.96,13.96,13.96,100.00,903861,32,19939,-68
2020-09-09 20:51:05,13.94,13.94,13.94,100.00,906803,32,20384,-68
2020-09-09 20:51:55,13.95,13.95,13.95,100.00,910889,32,20390,-68
2020-09-09 20:52:46,13.94,13.94,13.94,100.00,908603,32,19950,-68
2020-09-09 20:53:36,13.92,13.92,13.92,100.00,906525,32,19940,-68
2020-09-09 20:54:27,13.91,13.91,13.91,100.00,901508,32,19996,-68
2020-09-09 20:55:18,13.89,13.89,13.89,100.00,900604,32,19948,-68
2020-09-09 20:56:08,13.86,13.86,13.86,100.00,902461,32,20346,-68
2020-09-09 20:56:59,13.84,13.84,13.84,100.00,902357,32,20011,-68
2020-09-09 20:57:49,13.84,13.84,13.84,100.00,902460,32,19940,-68
2020-09-09 20:58:40,13.84,13.84,13.84,100.00,899355,32,19954,-68
2020-09-09 20:59:30,13.84,13.84,13.84,100.00,897545,32,20404,-68
2020-09-09 21:00:21,13.81,13.81,13.81,100.00,900640,32,19975,-68
2020-09-09 21:01:11,13.79,13.79,13.79,100.00,900271,32,19958,-68
2020-09-09 21:02:02,13.76,13.76,13.76,100.00,899469,32,19998,-68
2020-09-09 21:02:53,13.74,13.74,13.74,100.00,900394,32,19967,-68
2020-09-09 21:03:43,13.73,13.73,13.73,100.00,903660,32,19936,-68
2020-09-09 21:04:34,13.71,13.71,13.71,100.00,902261,32,19955,-68
2020-09-09 21:05:24,13.68,13.68,13.68,100.00,905549,32,19935,-68
2020-09-09 21:06:15,13.67,13.67,13.67,100.00,905460,32,19970,-68
2020-09-09 21:07:06,13.66,13.66,13.66,100.00,901354,32,20324,-68
2020-09-09 21:07:56,13.64,13.64,13.64,100.00,903619,32,19995,-68
2020-09-09 21:08:47,13.61,13.61,13.61,100.00,903565,32,20361,-68
2020-09-09 21:09:39,13.61,13.61,13.61,100.00,904375,32,20262,-68
2020-09-09 21:10:29,13.60,13.60,13.60,100.00,907029,32,20018,-68
2020-09-09 21:11:20,13.59,13.59,13.59,100.00,907519,32,19943,-68
2020-09-09 21:12:11,13.59,13.59,13.59,100.00,905541,32,19935,-68
2020-09-09 21:13:01,13.58,13.58,13.58,100.00,905502,32,19986,-68
2020-09-09 21:13:52,13.57,13.57,13.57,100.00,905569,32,20361,-68
2020-09-09 21:14:42,13.57,13.57,13.57,100.00,907721,32,19986,-68
2020-09-09 21:15:33,13.57,13.57,13.57,100.00,906655,32,19994,-68
2020-09-09 21:16:24,13.56,13.56,13.56,100.00,907589,32,20360,-67
2020-09-09 21:17:15,13.56,13.56,13.56,100.00,902305,32,20031,-68
2020-09-09 21:18:05,13.53,13.53,13.53,100.00,902551,32,19943,-68
2020-09-09 21:18:57,13.52,13.52,13.52,100.00,902468,32,19993,-68
2020-09-09 21:19:47,13.52,13.52,13.52,100.00,905894,32,19951,-68
2020-09-09 21:20:39,13.51,13.51,13.51,100.00,906874,32,19939,-68
2020-09-09 21:21:29,13.49,13.49,13.49,100.00,904546,32,20293,-68
2020-09-09 21:22:20,13.48,13.48,13.48,100.00,902620,32,19940,-68
2020-09-09 21:23:11,13.47,13.47,13.47,100.00,903730,32,19952,-68
2020-09-09 21:24:02,13.46,13.46,13.46,100.00,905593,32,19951,-68
2020-09-09 21:24:52,13.44,13.44,13.44,100.00,905332,32,19999,-68
2020-09-09 21:25:43,13.43,13.43,13.43,100.00,904511,32,19962,-68
2020-09-09 21:26:34,13.42,13.42,13.42,100.00,905713,32,19958,-68
2020-09-09 21:27:24,13.43,13.43,13.43,100.00,908718,32,20088,-68
2020-09-09 21:28:15,13.42,13.42,13.42,100.00,905605,32,19959,-68
2020-09-09 21:29:05,13.42,13.42,13.42,100.00,907195,32,19951,-68
2020-09-09 21:29:56,13.42,13.42,13.42,100.00,908886,32,19966,-68
2020-09-09 21:30:47,13.42,13.42,13.42,100.00,907490,32,19951,-68
2020-09-09 21:31:37,13.40,13.40,13.40,100.00,901393,33,19952,-68
2020-09-09 21:32:29,13.42,13.42,13.42,100.00,900588,32,19952,-68
2020-09-09 21:33:19,13.40,13.40,13.40,100.00,905669,32,19948,-68
2020-09-09 21:34:10,13.38,13.38,13.38,100.00,906762,32,19955,-68
2020-09-09 21:35:00,13.36,13.36,13.36,100.00,904487,32,19959,-68
2020-09-09 21:35:51,13.36,13.36,13.36,100.00,899458,33,19941,-68
2020-09-09 21:36:42,13.33,13.33,13.33,100.00,903674,32,19940,-68
2020-09-09 21:37:33,13.33,13.33,13.33,100.00,906919,32,19943,-68
2020-09-09 21:38:27,13.31,13.31,13.31,100.00,904391,32,20002,-67
2020-09-09 21:39:17,13.29,13.29,13.29,100.00,902652,32,20338,-68
2020-09-09 21:40:09,13.28,13.28,13.28,100.00,905900,32,19961,-67
2020-09-09 21:40:59,13.26,13.26,13.26,100.00,903663,32,19951,-68
2020-09-09 21:41:50,13.27,13.27,13.27,100.00,907776,32,19957,-68
2020-09-09 21:42:40,13.25,13.25,13.25,100.00,902465,32,19939,-67
2020-09-09 21:43:31,13.25,13.25,13.25,100.00,902645,32,19955,-68
2020-09-09 21:44:22,13.23,13.23,13.23,100.00,903301,32,20294,-67
2020-09-09 21:45:13,13.26,13.26,13.26,100.00,908763,32,19998,-68
2020-09-09 21:46:04,13.25,13.25,13.25,100.00,905738,32,20282,-68
2020-09-09 21:46:54,13.23,13.23,13.23,100.00,901220,32,19999,-67
2020-09-09 21:47:45,13.23,13.23,13.23,100.00,904122,32,19977,-68
2020-09-09 21:48:37,13.21,13.21,13.21,100.00,906160,32,19947,-68
2020-09-09 21:49:27,13.20,13.20,13.20,100.00,906190,32,19943,-67
2020-09-09 21:50:18,13.20,13.20,13.20,100.00,905118,32,19940,-68
2020-09-09 21:51:09,13.21,13.21,13.21,100.00,904251,32,19962,-68
2020-09-09 21:52:00,13.21,13.21,13.21,100.00,906318,32,19967,-68
2020-09-09 21:52:50,13.22,13.22,13.22,100.00,909300,32,19935,-68
2020-09-09 21:53:41,13.21,13.21,13.21,100.00,912417,32,19982,-68
2020-09-09 21:54:32,13.19,13.19,13.19,100.00,908158,32,20231,-67
2020-09-09 21:55:23,13.17,13.17,13.17,100.00,902039,32,19939,-68
2020-09-09 21:56:14,13.16,13.16,13.16,100.00,904508,32,19936,-68
2020-09-09 21:57:05,13.16,13.16,13.16,100.00,907715,32,20295,-68
2020-09-09 21:57:55,13.16,13.16,13.16,100.00,904706,32,20003,-68
2020-09-09 21:58:46,13.17,13.17,13.17,100.00,902846,32,20269,-68
2020-09-09 21:59:36,13.15,13.15,13.15,100.00,904249,32,20332,-68
2020-09-09 22:00:29,13.15,13.15,13.15,100.00,908287,32,19949,-67
2020-09-09 22:01:19,13.14,13.14,13.14,100.00,909616,32,20001,-68
2020-09-09 22:02:10,13.11,13.11,13.11,100.00,911340,32,19930,-68
2020-09-09 22:03:00,13.09,13.09,13.09,100.00,907986,32,19959,-67
2020-09-09 22:03:51,13.09,13.09,13.09,100.00,908783,32,19950,-68
2020-09-09 22:04:41,13.10,13.10,13.10,100.00,905019,32,20429,-68
2020-09-09 22:05:32,13.10,13.10,13.10,100.00,903031,32,19975,-67
2020-09-09 22:06:23,13.10,13.10,13.10,100.00,904179,32,19940,-67
2020-09-09 22:07:14,13.10,13.10,13.10,100.00,903006,32,20006,-68
2020-09-09 22:08:05,13.11,13.11,13.11,100.00,899861,32,20387,-67
2020-09-09 22:08:55,13.09,13.09,13.09,100.00,900844,32,20019,-67
2020-09-09 22:09:46,13.09,13.09,13.09,100.00,900966,32,19956,-68
2020-09-09 22:10:36,13.09,13.09,13.09,100.00,902950,32,19959,-67
2020-09-09 22:11:29,13.09,13.09,13.09,100.00,904182,32,20053,-68
2020-09-09 22:12:19,13.08,13.08,13.08,100.00,906463,32,19950,-67
2020-09-09 22:13:10,13.09,13.09,13.09,100.00,909514,32,20127,-68
2020-09-09 22:14:01,13.06,13.06,13.06,100.00,909275,32,19943,-67
2020-09-09 22:14:51,13.06,13.06,13.06,100.00,908098,32,19953,-68
2020-09-09 22:15:42,13.05,13.05,13.05,100.00,909105,32,19945,-68
2020-09-09 22:16:32,13.05,13.05,13.05,100.00,911265,32,20384,-68
2020-09-09 22:17:23,13.05,13.05,13.05,100.00,912435,32,19946,-68
2020-09-09 22:18:14,13.04,13.04,13.04,100.00,910296,32,19976,-68
2020-09-09 22:19:05,13.05,13.05,13.05,100.00,911154,32,19946,-67
2020-09-09 22:19:55,13.03,13.03,13.03,100.00,908091,32,20000,-68
2020-09-09 22:20:47,13.02,13.02,13.02,100.00,904943,32,19950,-68
2020-09-09 22:21:38,13.00,13.00,13.00,100.00,904152,32,19952,-68
2020-09-09 22:22:28,13.00,13.00,13.00,100.00,906379,32,19990,-67
2020-09-09 22:23:20,12.99,12.99,12.99,100.00,903017,32,20110,-68
2020-09-09 22:24:11,12.99,12.99,12.99,100.00,906160,32,19940,-68
2020-09-09 22:25:01,12.99,12.99,12.99,100.00,907746,32,19955,-68
2020-09-09 22:25:52,12.99,12.99,12.99,100.00,902911,32,19940,-67
2020-09-09 22:26:45,13.00,13.00,13.00,100.00,902945,32,19995,-67
2020-09-09 22:27:36,13.05,13.05,13.05,100.00,906376,32,19939,-68
2020-09-09 22:28:26,13.06,13.06,13.06,100.00,906375,32,19935,-68
2020-09-09 22:29:17,13.08,13.08,13.08,100.00,902583,32,20247,-68
2020-09-09 22:30:08,13.11,13.11,13.11,100.00,903105,32,20317,-68
2020-09-09 22:30:59,13.15,13.15,13.15,100.00,907420,32,20273,-68
2020-09-09 22:31:49,13.18,13.18,13.18,100.00,906111,32,19940,-67
2020-09-09 22:32:40,13.22,13.22,13.22,100.00,908027,32,19939,-68
2020-09-09 22:33:31,13.25,13.25,13.25,100.00,909219,32,20352,-68
2020-09-09 22:34:21,13.27,13.27,13.27,100.00,908072,32,20024,-68
2020-09-09 22:35:12,13.30,13.30,13.30,100.00,902829,32,20293,-68
2020-09-09 22:36:03,13.32,13.32,13.32,100.00,902942,32,19947,-68
2020-09-09 22:36:53,13.36,13.36,13.36,100.00,907109,32,19973,-68
2020-09-09 22:37:44,13.36,13.36,13.36,100.00,909146,32,19965,-68
2020-09-09 22:38:34,13.38,13.38,13.38,100.00,908104,32,19994,-68
2020-09-09 22:39:25,13.38,13.38,13.38,100.00,908183,32,19947,-67
2020-09-09 22:40:16,13.39,13.39,13.39,100.00,905891,32,19962,-68
2020-09-09 22:41:06,13.39,13.39,13.39,100.00,904810,32,19952,-67
2020-09-09 22:41:57,13.39,13.39,13.39,100.00,903008,32,20317,-68
2020-09-09 22:42:48,13.37,13.37,13.37,100.00,904013,32,19952,-67
2020-09-09 22:43:38,13.36,13.36,13.36,100.00,906000,32,19947,-68
2020-09-09 22:44:29,13.35,13.35,13.35,100.00,902987,32,20354,-67
2020-09-09 22:45:20,13.35,13.35,13.35,100.00,905919,32,19985,-68
2020-09-09 22:46:10,13.31,13.31,13.31,100.00,901757,32,19982,-67
2020-09-09 22:47:01,13.30,13.30,13.30,100.00,900820,32,19951,-68
2020-09-09 22:47:52,13.29,13.29,13.29,100.00,906136,32,19946,-67
2020-09-09 22:48:43,13.27,13.27,13.27,100.00,904085,32,20096,-68
2020-09-09 22:49:33,13.26,13.26,13.26,100.00,901827,32,19951,-68
2020-09-09 22:50:24,13.28,13.28,13.28,100.00,900693,32,19974,-68
2020-09-09 22:51:14,13.28,13.28,13.28,100.00,901826,32,20334,-67
2020-09-09 22:52:05,13.26,13.26,13.26,100.00,897786,32,20381,-67
2020-09-09 22:52:56,13.28,13.28,13.28,100.00,902739,32,19951,-67
2020-09-09 22:53:46,13.29,13.29,13.29,100.00,903854,32,19940,-68
2020-09-09 22:54:37,13.35,13.35,13.35,100.00,905967,32,20387,-67
2020-09-09 22:55:30,13.35,13.35,13.35,100.00,905572,32,20005,-67
2020-09-09 22:56:28,13.36,13.36,13.36,100.00,906085,32,19951,-67
2020-09-09 22:57:19,13.39,13.39,13.39,100.00,907977,32,19935,-68
2020-09-09 22:58:09,13.42,13.42,13.42,100.00,908447,32,19939,-67
2020-09-09 22:59:00,13.51,13.51,13.51,100.00,904428,32,19966,-67
2020-09-09 22:59:51,13.52,13.52,13.52,100.00,905992,32,20336,-68
2020-09-09 23:00:41,13.55,13.55,13.55,100.00,905965,32,19939,-68
2020-09-09 23:01:32,13.57,13.57,13.57,100.00,901758,32,19939,-68
2020-09-09 23:02:23,13.60,13.60,13.60,100.00,900843,32,20006,-67
2020-09-09 23:03:13,13.60,13.60,13.60,100.00,900821,32,19974,-67
2020-09-09 23:04:04,13.61,13.61,13.61,100.00,902623,32,19963,-68
2020-09-09 23:04:55,13.62,13.62,13.62,100.00,900743,32,19971,-67
2020-09-09 23:05:46,13.62,13.62,13.62,100.00,899776,32,19940,-67
2020-09-09 23:06:36,13.61,13.61,13.61,100.00,900731,32,19950,-68
2020-09-09 23:07:27,13.63,13.63,13.63,100.00,902822,32,20027,-68
2020-09-09 23:08:18,13.65,13.65,13.65,100.00,903887,32,20354,-67
2020-09-09 23:09:08,13.65,13.65,13.65,100.00,905917,32,19935,-67
2020-09-09 23:09:59,13.65,13.65,13.65,100.00,902884,32,19982,-68
2020-09-09 23:10:50,13.65,13.65,13.65,100.00,905544,32,20274,-67
2020-09-09 23:11:40,13.66,13.66,13.66,100.00,907950,32,19951,-67
2020-09-09 23:12:31,13.67,13.67,13.67,100.00,905859,32,19946,-67
2020-09-09 23:13:22,13.70,13.70,13.70,100.00,902826,32,20007,-67
2020-09-09 23:14:12,13.68,13.68,13.68,100.00,899730,32,19959,-68
2020-09-09 23:15:03,13.71,13.71,13.71,100.00,904072,32,20342,-68
2020-09-09 23:15:54,13.72,13.72,13.72,100.00,905659,32,19951,-67
2020-09-09 23:16:45,13.73,13.73,13.73,100.00,902897,32,19939,-68
2020-09-09 23:17:36,13.73,13.73,13.73,100.00,906030,32,20012,-67
2020-09-09 23:18:27,13.73,13.73,13.73,100.00,906922,32,19955,-68
2020-09-09 23:19:18,13.75,13.75,13.75,100.00,904795,32,19954,-67
2020-09-09 23:20:08,13.75,13.75,13.75,100.00,899848,32,19999,-68
2020-09-09 23:20:59,13.76,13.76,13.76,100.00,899686,32,19990,-68
2020-09-09 23:21:50,13.76,13.76,13.76,100.00,897866,32,19940,-68
2020-09-09 23:22:40,13.76,13.76,13.76,100.00,900859,32,20331,-68
2020-09-09 23:23:31,13.75,13.75,13.75,100.00,903856,32,19959,-68
2020-09-09 23:24:21,13.75,13.75,13.75,100.00,902657,32,19985,-68
2020-09-09 23:25:12,13.74,13.74,13.74,100.00,902744,32,19943,-67
2020-09-09 23:26:03,13.74,13.74,13.74,100.00,899810,32,19987,-68
2020-09-09 23:26:54,13.72,13.72,13.72,100.00,897851,32,19940,-68
2020-09-09 23:27:45,13.71,13.71,13.71,100.00,899713,32,19958,-68
2020-09-09 23:28:35,13.66,13.66,13.66,100.00,900739,32,19940,-68
2020-09-09 23:29:26,13.66,13.66,13.66,100.00,899552,32,20350,-68
2020-09-09 23:30:18,13.58,13.58,13.58,100.00,900855,32,20326,-67
2020-09-09 23:31:09,13.55,13.55,13.55,100.00,899905,32,20002,-67
2020-09-09 23:32:00,13.53,13.53,13.53,100.00,903097,32,19935,-68
2020-09-09 23:32:51,13.49,13.49,13.49,100.00,902698,32,19999,-67
2020-09-09 23:33:41,13.48,13.48,13.48,100.00,905799,32,20007,-67
2020-09-09 23:34:32,13.51,13.51,13.51,100.00,907864,32,19950,-67
2020-09-09 23:35:22,13.52,13.52,13.52,100.00,901479,32,19959,-68
2020-09-09 23:36:15,13.50,13.50,13.50,100.00,902826,32,19943,-67
2020-09-09 23:37:06,13.52,13.52,13.52,100.00,907515,32,19939,-68
2020-09-09 23:37:58,13.53,13.53,13.53,100.00,911003,32,20304,-68
2020-09-09 23:38:49,13.52,13.52,13.52,100.00,904634,32,19962,-68
2020-09-09 23:39:39,13.55,13.55,13.55,100.00,902923,32,19951,-67
2020-09-09 23:40:30,13.53,13.53,13.53,100.00,905823,32,19939,-68
2020-09-09 23:41:21,13.52,13.52,13.52,100.00,901680,32,19954,-68
2020-09-09 23:42:11,13.52,13.52,13.52,100.00,900934,32,19963,-67
2020-09-09 23:43:02,13.51,13.51,13.51,100.00,900267,32,20373,-68
2020-09-09 23:43:53,13.51,13.51,13.51,100.00,899648,32,20231,-68
2020-09-09 23:44:43,13.47,13.47,13.47,100.00,897678,32,19952,-68
2020-09-09 23:45:34,13.46,13.46,13.46,100.00,899513,32,20433,-67
2020-09-09 23:46:24,13.44,13.44,13.44,100.00,900796,32,20389,-68
2020-09-09 23:47:15,13.43,13.43,13.43,100.00,899683,32,20014,-67
2020-09-09 23:48:06,13.41,13.41,13.41,100.00,900601,32,20317,-68
2020-09-09 23:48:56,13.42,13.42,13.42,100.00,900548,32,19940,-67
2020-09-09 23:49:48,13.42,13.42,13.42,100.00,899660,32,19940,-67
2020-09-09 23:50:39,13.40,13.40,13.40,100.00,900947,32,19990,-67
2020-09-09 23:51:29,13.39,13.39,13.39,100.00,899690,32,19990,-67
2020-09-09 23:52:20,13.38,13.38,13.38,100.00,899767,32,20400,-68
2020-09-09 23:53:11,13.36,13.36,13.36,100.00,900746,32,19959,-68
2020-09-09 23:54:01,13.32,13.32,13.32,100.00,899695,32,20035,-68
2020-09-09 23:54:52,13.32,13.32,13.32,100.00,899621,32,20290,-68
2020-09-09 23:55:43,13.31,13.31,13.31,100.00,897480,33,20061,-68
2020-09-09 23:56:33,13.32,13.32,13.32,100.00,903928,32,19943,-67
2020-09-09 23:57:24,13.33,13.33,13.33,100.00,904656,32,20369,-68
2020-09-09 23:58:15,13.33,13.33,13.33,100.00,899797,32,19939,-68
2020-09-09 23:59:05,13.30,13.30,13.30,100.00,900638,32,19956,-68
2020-09-09 23:59:56,13.30,13.30,13.30,100.00,905901,32,19951,-68