2020-09-09 00:00:21,9.56,9.56,9.56,100.00,896466,33,19941,-60
2020-09-09 00:01:12,9.53,9.53,9.53,100.00,896724,33,19940,-59
2020-09-09 00:02:03,9.53,9.53,9.53,100.00,899738,33,19982,-60
2020-09-09 00:02:53,9.51,9.51,9.51,100.00,899707,32,20381,-58
2020-09-09 00:03:44,9.49,9.49,9.49,100.00,895703,33,19940,-59
2020-09-09 00:04:35,9.49,9.49,9.49,100.00,897919,32,19941,-59
2020-09-09 00:05:26,9.46,9.46,9.46,100.00,900968,32,20269,-59
2020-09-09 00:06:23,9.46,9.46,9.46,100.00,901750,32,20045,-60
2020-09-09 00:07:14,9.45,9.45,9.45,100.00,900477,32,19966,-59
2020-09-09 00:08:05,9.44,9.44,9.44,100.00,898585,33,19940,-59
2020-09-09 00:08:56,9.43,9.43,9.43,100.00,896764,33,20008,-60
2020-09-09 00:09:46,9.42,9.42,9.42,100.00,896766,33,20367,-61
2020-09-09 00:10:37,9.42,9.42,9.42,100.00,893768,33,20020,-59
2020-09-09 00:11:28,9.41,9.41,9.41,100.00,896781,33,19974,-57
2020-09-09 00:12:18,9.40,9.40,9.40,100.00,894555,33,19944,-59
2020-09-09 00:13:09,9.39,9.39,9.39,100.00,898199,33,20010,-60
2020-09-09 00:14:00,9.38,9.38,9.38,100.00,900858,32,19936,-57
2020-09-09 00:14:51,9.37,9.37,9.37,100.00,899651,32,19959,-60
2020-09-09 00:15:41,9.34,9.34,9.34,100.00,898763,33,20361,-58
2020-09-09 00:16:32,9.32,9.32,9.32,100.00,894830,33,20323,-59
2020-09-09 00:17:24,9.32,9.32,9.32,100.00,896645,33,20067,-59
2020-09-09 00:18:21,9.30,9.30,9.30,100.00,900746,32,19940,-60
2020-09-09 00:19:11,9.27,9.27,9.27,100.00,903404,32,19974,-59
2020-09-09 00:20:02,9.27,9.27,9.27,100.00,898673,33,20019,-60
2020-09-09 00:20:53,9.28,9.28,9.28,100.00,899699,32,19944,-58
2020-09-09 00:21:43,9.25,9.25,9.25,100.00,899925,32,19955,-58
2020-09-09 00:22:34,9.24,9.24,9.24,100.00,896582,33,20024,-59
2020-09-09 00:23:25,9.24,9.24,9.24,100.00,896604,33,19940,-58
2020-09-09 00:24:16,9.22,9.22,9.22,100.00,899659,32,19970,-58
2020-09-09 00:25:06,9.22,9.22,9.22,100.00,897634,32,19960,-58
2020-09-09 00:25:57,9.22,9.22,9.22,100.00,901792,32,19966,-59
2020-09-09 00:26:47,9.22,9.22,9.22,100.00,900798,32,19944,-58
2020-09-09 00:27:38,9.21,9.21,9.21,100.00,901785,32,19935,-59
2020-09-09 00:28:29,9.21,9.21,9.21,100.00,899665,32,19939,-58
2020-09-09 00:29:20,9.19,9.19,9.19,100.00,899647,32,19940,-58
2020-09-09 00:30:10,9.19,9.19,9.19,100.00,902928,32,19943,-57
2020-09-09 00:31:01,9.17,9.17,9.17,100.00,901560,32,19939,-57
2020-09-09 00:31:52,9.17,9.17,9.17,100.00,901849,32,19955,-57
2020-09-09 00:32:43,9.17,9.17,9.17,100.00,902745,32,19991,-57
2020-09-09 00:33:33,9.16,9.16,9.16,100.00,898464,33,19978,-58
2020-09-09 00:34:24,9.15,9.15,9.15,100.00,893545,33,20398,-56
2020-09-09 00:35:15,9.13,9.13,9.13,100.00,897670,32,19971,-56
2020-09-09 00:36:05,9.12,9.12,9.12,100.00,895605,33,20323,-58
2020-09-09 00:36:56,9.11,9.11,9.11,100.00,897899,32,20039,-56
2020-09-09 00:37:47,9.11,9.11,9.11,100.00,900806,32,19952,-59
2020-09-09 00:38:37,9.10,9.10,9.10,100.00,898195,33,19951,-60
2020-09-09 00:39:28,9.11,9.11,9.11,100.00,896658,33,19952,-58
2020-09-09 00:40:19,9.12,9.12,9.12,100.00,900816,32,20330,-59
2020-09-09 00:41:09,9.12,9.12,9.12,100.00,902824,32,19947,-59
2020-09-09 00:42:00,9.14,9.14,9.14,100.00,898606,33,19963,-55
2020-09-09 00:42:59,9.14,9.14,9.14,100.00,849445,33,1582180,-57
2020-09-09 00:43:49,9.14,9.14,9.14,100.00,894349,33,19959,-56
2020-09-09 00:44:40,9.17,9.17,9.17,100.00,896370,33,20358,-59
2020-09-09 00:45:31,9.19,9.19,9.19,100.00,894612,33,19949,-59
2020-09-09 00:46:22,9.17,9.17,9.17,100.00,893237,33,19944,-60
2020-09-09 00:47:12,9.13,9.13,9.13,100.00,891614,33,20394,-59
2020-09-09 00:48:03,9.14,9.14,9.14,100.00,894902,33,19967,-60
2020-09-09 00:48:54,9.13,9.13,9.13,100.00,894529,33,19956,-61
2020-09-09 00:49:44,9.12,9.12,9.12,100.00,896719,33,19940,-60
2020-09-09 00:50:35,9.10,9.10,9.10,100.00,900905,32,19952,-57
2020-09-09 00:51:26,9.11,9.11,9.11,100.00,902724,32,19939,-59
2020-09-09 00:52:17,9.09,9.09,9.09,100.00,901490,32,19935,-59
2020-09-09 00:53:08,9.10,9.10,9.10,100.00,899301,32,19936,-59
2020-09-09 00:53:59,9.10,9.10,9.10,100.00,899283,33,19945,-59
2020-09-09 00:54:50,9.09,9.09,9.09,100.00,899338,32,19936,-58
2020-09-09 00:55:40,9.07,9.07,9.07,100.00,895388,33,20052,-59
2020-09-09 00:56:31,9.06,9.06,9.06,100.00,896784,33,19958,-59
2020-09-09 00:57:22,9.06,9.06,9.06,100.00,900893,32,19970,-60
2020-09-09 00:58:12,9.04,9.04,9.04,100.00,902855,32,19959,-59
2020-09-09 00:59:03,9.04,9.04,9.04,100.00,901405,32,20362,-59
2020-09-09 00:59:54,9.01,9.01,9.01,100.00,898498,33,20298,-59
2020-09-09 01:00:44,9.02,9.02,9.02,100.00,893037,33,19941,-61
2020-09-09 01:01:35,9.00,9.00,9.00,100.00,896584,33,20311,-58
2020-09-09 01:02:26,9.00,9.00,9.00,100.00,893600,33,19948,-59
2020-09-09 01:03:16,8.99,8.99,8.99,100.00,897738,32,19995,-59
2020-09-09 01:04:07,9.00,9.00,9.00,100.00,900616,32,19969,-57
2020-09-09 01:04:58,8.99,8.99,8.99,100.00,898317,33,19982,-58
2020-09-09 01:05:49,8.98,8.98,8.98,100.00,893507,33,19941,-61
2020-09-09 01:06:39,8.96,8.96,8.96,100.00,894653,33,19948,-59
2020-09-09 01:07:30,8.95,8.95,8.95,100.00,894597,33,19966,-59
2020-09-09 01:08:21,8.93,8.93,8.93,100.00,899793,32,19951,-58
2020-09-09 01:09:11,8.92,8.92,8.92,100.00,900734,32,20348,-59
2020-09-09 01:10:02,8.91,8.91,8.91,100.00,898292,33,19963,-59
2020-09-09 01:10:53,8.91,8.91,8.91,100.00,893106,33,19949,-61
2020-09-09 01:11:44,8.90,8.90,8.90,100.00,897673,32,19956,-59
2020-09-09 01:12:34,8.89,8.89,8.89,100.00,896559,33,19976,-61
2020-09-09 01:13:25,8.88,8.88,8.88,100.00,896441,33,19954,-61
2020-09-09 01:14:16,8.87,8.87,8.87,100.00,896610,33,20383,-59
2020-09-09 01:15:07,8.89,8.89,8.89,100.00,894580,33,20326,-59
2020-09-09 01:15:58,8.88,8.88,8.88,100.00,893551,33,19970,-61
2020-09-09 01:16:49,8.88,8.88,8.88,100.00,894517,33,19964,-59
2020-09-09 01:17:39,8.87,8.87,8.87,100.00,897785,32,19939,-60
2020-09-09 01:18:30,8.86,8.86,8.86,100.00,899375,33,19963,-61
2020-09-09 01:19:21,8.85,8.85,8.85,100.00,899606,32,19940,-61
2020-09-09 01:20:19,8.83,8.83,8.83,100.00,901367,32,19970,-61
2020-09-09 01:21:10,8.82,8.82,8.82,100.00,899888,33,20329,-59
2020-09-09 01:22:01,8.83,8.83,8.83,100.00,895404,33,19978,-60
2020-09-09 01:22:52,8.83,8.83,8.83,100.00,891528,33,20004,-58
2020-09-09 01:23:43,8.85,8.85,8.85,100.00,897572,32,20361,-59
2020-09-09 01:24:33,8.81,8.81,8.81,100.00,899774,32,20010,-58
2020-09-09 01:25:24,8.82,8.82,8.82,100.00,896462,33,19950,-60
2020-09-09 01:26:15,8.81,8.81,8.81,100.00,893548,33,20319,-59
2020-09-09 01:27:05,8.81,8.81,8.81,100.00,896324,33,20357,-60
2020-09-09 01:27:56,8.82,8.82,8.82,100.00,897653,32,19956,-59
2020-09-09 01:28:47,8.80,8.80,8.80,100.00,896152,33,19964,-59
2020-09-09 01:29:37,8.81,8.81,8.81,100.00,893503,33,20012,-61
2020-09-09 01:30:28,8.80,8.80,8.80,100.00,894515,33,19956,-59
2020-09-09 01:31:19,8.81,8.81,8.81,100.00,898460,33,19940,-59
2020-09-09 01:32:10,8.79,8.79,8.79,100.00,894540,33,19945,-59
2020-09-09 01:33:00,8.79,8.79,8.79,100.00,898400,33,20394,-60
2020-09-09 01:33:51,8.76,8.76,8.76,100.00,896441,33,19962,-59
2020-09-09 01:34:42,8.75,8.75,8.75,100.00,893482,33,19979,-58
2020-09-09 01:35:32,8.73,8.73,8.73,100.00,891600,33,20346,-59
2020-09-09 01:36:23,8.71,8.71,8.71,100.00,894570,33,19952,-57
2020-09-09 01:37:14,8.71,8.71,8.71,100.00,900625,32,19989,-56
2020-09-09 01:38:04,8.70,8.70,8.70,100.00,901499,32,19935,-60
2020-09-09 01:38:55,8.70,8.70,8.70,100.00,899446,32,19970,-58
2020-09-09 01:39:46,8.69,8.69,8.69,100.00,901736,32,20207,-60
2020-09-09 01:40:38,8.69,8.69,8.69,100.00,899749,32,19963,-59
2020-09-09 01:41:28,8.67,8.67,8.67,100.00,896607,33,19948,-59
2020-09-09 01:42:19,8.66,8.66,8.66,100.00,896515,33,19952,-60
2020-09-09 01:43:10,8.70,8.70,8.70,100.00,896373,33,20306,-59
2020-09-09 01:44:00,8.67,8.67,8.67,100.00,896226,33,19963,-59
2020-09-09 01:44:51,8.65,8.65,8.65,100.00,897508,32,19941,-59
2020-09-09 01:45:42,8.63,8.63,8.63,100.00,899488,32,19940,-60
2020-09-09 01:46:32,8.61,8.61,8.61,100.00,895454,33,20006,-61
2020-09-09 01:47:23,8.61,8.61,8.61,100.00,894476,33,19959,-59
2020-09-09 01:48:14,8.61,8.61,8.61,100.00,894403,33,19959,-59
2020-09-09 01:49:05,8.61,8.61,8.61,100.00,896399,33,20284,-57
2020-09-09 01:49:55,8.57,8.57,8.57,100.00,899561,32,19940,-59
2020-09-09 01:50:46,8.57,8.57,8.57,100.00,898391,33,19940,-59
2020-09-09 01:51:37,8.56,8.56,8.56,100.00,900393,32,19948,-60
2020-09-09 01:52:28,8.55,8.55,8.55,100.00,898221,33,19951,-59
2020-09-09 01:53:18,8.54,8.54,8.54,100.00,896193,33,19940,-58
2020-09-09 01:54:09,8.53,8.53,8.53,100.00,897497,32,19944,-59
2020-09-09 01:55:00,8.51,8.51,8.51,100.00,901364,32,19962,-59
2020-09-09 01:55:50,8.51,8.51,8.51,100.00,902684,32,19970,-59
2020-09-09 01:56:41,8.49,8.49,8.49,100.00,899017,33,20002,-61
2020-09-09 01:57:32,8.48,8.48,8.48,100.00,895345,33,19952,-60
2020-09-09 01:58:22,8.45,8.45,8.45,100.00,897457,32,19987,-58
2020-09-09 01:59:13,8.46,8.46,8.46,100.00,899570,32,20101,-60
2020-09-09 02:00:04,8.43,8.43,8.43,100.00,896453,33,19952,-59
2020-09-09 02:00:55,8.43,8.43,8.43,100.00,893307,33,19956,-61
2020-09-09 02:01:45,8.41,8.41,8.41,100.00,893356,33,19952,-60
2020-09-09 02:02:36,8.40,8.40,8.40,100.00,893337,33,20006,-59
2020-09-09 02:03:27,8.41,8.41,8.41,100.00,894458,33,19988,-59
2020-09-09 02:04:17,8.39,8.39,8.39,100.00,893293,33,19952,-60
2020-09-09 02:05:08,8.37,8.37,8.37,100.00,891414,33,19964,-60
2020-09-09 02:05:59,8.39,8.39,8.39,100.00,897563,32,20003,-59
2020-09-09 02:06:50,8.37,8.37,8.37,100.00,896319,33,19952,-60
2020-09-09 02:07:40,8.38,8.38,8.38,100.00,893422,33,20008,-59
2020-09-09 02:08:31,8.38,8.38,8.38,100.00,894458,33,19952,-59
2020-09-09 02:09:22,8.38,8.38,8.38,100.00,894600,33,19953,-59
2020-09-09 02:10:13,8.38,8.38,8.38,100.00,899140,33,19971,-58
2020-09-09 02:11:04,8.37,8.37,8.37,100.00,902559,32,19955,-59
2020-09-09 02:11:54,8.36,8.36,8.36,100.00,901394,33,19966,-60
2020-09-09 02:12:45,8.36,8.36,8.36,100.00,895173,33,19948,-60
2020-09-09 02:13:36,8.33,8.33,8.33,100.00,894341,33,19961,-59
2020-09-09 02:14:26,8.33,8.33,8.33,100.00,897614,33,19941,-59
2020-09-09 02:15:17,8.33,8.33,8.33,100.00,901272,33,19951,-59
2020-09-09 02:16:08,8.30,8.30,8.30,100.00,898418,33,20346,-59
2020-09-09 02:16:59,8.30,8.30,8.30,100.00,894383,33,19941,-58
2020-09-09 02:17:50,8.29,8.29,8.29,100.00,893238,33,19955,-59
2020-09-09 02:18:40,8.29,8.29,8.29,100.00,891386,33,19953,-59
2020-09-09 02:19:31,8.29,8.29,8.29,100.00,894579,33,19992,-58
2020-09-09 02:20:22,8.28,8.28,8.28,100.00,894367,33,19961,-59
2020-09-09 02:21:13,8.28,8.28,8.28,100.00,895319,33,19960,-59
2020-09-09 02:22:03,8.28,8.28,8.28,100.00,893464,33,20047,-59
2020-09-09 02:22:54,8.28,8.28,8.28,100.00,894267,33,20358,-61
2020-09-09 02:23:45,8.27,8.27,8.27,100.00,899419,33,19982,-59
2020-09-09 02:24:35,8.27,8.27,8.27,100.00,902590,32,19956,-59
2020-09-09 02:25:26,8.25,8.25,8.25,100.00,901498,33,20011,-61
2020-09-09 02:26:17,8.24,8.24,8.24,100.00,902617,32,20342,-61
2020-09-09 02:27:08,8.24,8.24,8.24,100.00,899503,33,19940,-59
2020-09-09 02:27:58,8.22,8.22,8.22,100.00,898275,33,20377,-60
2020-09-09 02:28:49,8.22,8.22,8.22,100.00,899382,33,19965,-61
2020-09-09 02:29:40,8.19,8.19,8.19,100.00,896322,33,19962,-60
2020-09-09 02:30:30,8.20,8.20,8.20,100.00,898335,33,19960,-59
2020-09-09 02:31:21,8.18,8.18,8.18,100.00,896461,33,20414,-59
2020-09-09 02:32:12,8.18,8.18,8.18,100.00,900570,32,19944,-59
2020-09-09 02:33:02,8.16,8.16,8.16,100.00,899256,33,19994,-61
2020-09-09 02:33:53,8.17,8.17,8.17,100.00,894894,33,19937,-61
2020-09-09 02:34:44,8.17,8.17,8.17,100.00,892952,33,19979,-60
2020-09-09 02:35:34,8.16,8.16,8.16,100.00,894381,33,19948,-61
2020-09-09 02:36:25,8.16,8.16,8.16,100.00,900679,32,19936,-60
2020-09-09 02:37:16,8.15,8.15,8.15,100.00,904802,32,19935,-58
2020-09-09 02:38:06,8.15,8.15,8.15,100.00,901321,33,20082,-60
2020-09-09 02:38:57,8.14,8.14,8.14,100.00,898061,33,19944,-60
2020-09-09 02:39:48,8.14,8.14,8.14,100.00,896372,33,19952,-58
2020-09-09 02:40:39,8.12,8.12,8.12,100.00,896347,33,20014,-59
2020-09-09 02:41:29,8.12,8.12,8.12,100.00,896427,33,20338,-60
2020-09-09 02:42:20,8.12,8.12,8.12,100.00,900435,32,20343,-59
2020-09-09 02:43:11,8.10,8.10,8.10,100.00,899211,33,20326,-59
2020-09-09 02:44:01,8.09,8.09,8.09,100.00,894872,33,19944,-59
2020-09-09 02:44:52,8.09,8.09,8.09,100.00,894327,33,20315,-59
2020-09-09 02:45:43,8.09,8.09,8.09,100.00,896401,33,19940,-59
2020-09-09 02:46:33,8.07,8.07,8.07,100.00,899541,33,19994,-61
2020-09-09 02:47:24,8.06,8.06,8.06,100.00,897490,33,19941,-59
2020-09-09 02:48:15,8.07,8.07,8.07,100.00,895335,33,20097,-59
2020-09-09 02:49:05,8.05,8.05,8.05,100.00,891331,33,20300,-61
2020-09-09 02:49:56,8.05,8.05,8.05,100.00,891365,33,19980,-60
2020-09-09 02:50:47,8.06,8.06,8.06,100.00,897348,33,20003,-59
2020-09-09 02:51:37,8.05,8.05,8.05,100.00,900519,32,20027,-60
2020-09-09 02:52:28,8.05,8.05,8.05,100.00,897959,33,19966,-58
2020-09-09 02:53:18,8.07,8.07,8.07,100.00,896283,33,19991,-59
2020-09-09 02:54:09,8.07,8.07,8.07,100.00,897420,33,20000,-60
2020-09-09 02:55:00,8.06,8.06,8.06,100.00,898034,33,19966,-61
2020-09-09 02:55:50,8.06,8.06,8.06,100.00,897375,33,20233,-59
2020-09-09 02:56:41,8.05,8.05,8.05,100.00,901449,33,20269,-58
2020-09-09 02:57:32,8.03,8.03,8.03,100.00,899412,33,19939,-60
2020-09-09 02:58:22,8.03,8.03,8.03,100.00,895357,33,20017,-60
2020-09-09 02:59:13,8.01,8.01,8.01,100.00,891249,33,19945,-59
2020-09-09 03:00:03,8.03,8.03,8.03,100.00,894350,33,19941,-58
2020-09-09 03:00:54,8.01,8.01,8.01,100.00,893255,33,20016,-60
2020-09-09 03:01:45,8.00,8.00,8.00,100.00,894472,33,19941,-59
2020-09-09 03:02:36,7.99,7.99,7.99,100.00,897484,33,19979,-59
2020-09-09 03:03:26,7.98,7.98,7.98,100.00,902540,32,20325,-58
2020-09-09 03:04:18,7.97,7.97,7.97,100.00,902425,32,20365,-58
2020-09-09 03:05:09,7.95,7.95,7.95,100.00,901255,33,20291,-59
2020-09-09 03:05:59,7.95,7.95,7.95,100.00,898156,33,19939,-58
2020-09-09 03:06:50,7.93,7.93,7.93,100.00,899354,33,20081,-59
2020-09-09 03:07:41,7.95,7.95,7.95,100.00,902551,32,19962,-59
2020-09-09 03:08:31,7.94,7.94,7.94,100.00,898276,33,19950,-59
2020-09-09 03:09:22,7.94,7.94,7.94,100.00,899554,33,19944,-59
2020-09-09 03:10:13,7.93,7.93,7.93,100.00,901321,33,19952,-60
2020-09-09 03:11:03,7.92,7.92,7.92,100.00,898171,33,20000,-59
2020-09-09 03:11:54,7.91,7.91,7.91,100.00,894296,33,20278,-59
2020-09-09 03:12:45,7.90,7.90,7.90,100.00,896232,33,19960,-57
2020-09-09 03:13:35,7.88,7.88,7.88,100.00,896281,33,20335,-58
2020-09-09 03:14:26,7.88,7.88,7.88,100.00,897363,33,20004,-58
2020-09-09 03:15:17,7.87,7.87,7.87,100.00,899265,33,19940,-57
2020-09-09 03:16:13,7.87,7.87,7.87,100.00,898417,33,20323,-59
2020-09-09 03:17:04,7.88,7.88,7.88,100.00,902272,32,19967,-58
2020-09-09 03:17:55,7.86,7.86,7.86,100.00,898922,32,20017,-58
2020-09-09 03:18:46,7.84,7.84,7.84,100.00,896960,32,19984,-57
2020-09-09 03:19:37,7.83,7.83,7.83,100.00,893910,33,19945,-58
2020-09-09 03:20:27,7.82,7.82,7.82,100.00,894890,33,19959,-59
2020-09-09 03:21:18,7.80,7.80,7.80,100.00,900565,32,19978,-57
2020-09-09 03:22:08,7.79,7.79,7.79,100.00,898960,33,20018,-59
2020-09-09 03:22:59,7.78,7.78,7.78,100.00,893759,33,20291,-60
2020-09-09 03:23:50,7.76,7.76,7.76,100.00,897877,32,19987,-58
2020-09-09 03:24:40,7.75,7.75,7.75,100.00,896747,33,20361,-59
2020-09-09 03:25:31,7.74,7.74,7.74,100.00,896811,33,19940,-57
2020-09-09 03:26:21,7.71,7.71,7.71,100.00,893655,33,20003,-58
2020-09-09 03:27:12,7.71,7.71,7.71,100.00,891888,33,19949,-59
2020-09-09 03:28:03,7.69,7.69,7.69,100.00,898063,32,19947,-59
2020-09-09 03:28:53,7.67,7.67,7.67,100.00,900906,32,19948,-59
2020-09-09 03:29:44,7.66,7.66,7.66,100.00,901859,32,20263,-60
2020-09-09 03:30:35,7.66,7.66,7.66,100.00,899874,32,19952,-59
2020-09-09 03:31:25,7.65,7.65,7.65,100.00,895412,33,19963,-59
2020-09-09 03:32:16,7.65,7.65,7.65,100.00,894695,33,19986,-57
2020-09-09 03:33:06,7.66,7.66,7.66,100.00,897454,33,19940,-58
2020-09-09 03:33:57,7.66,7.66,7.66,100.00,896513,33,20315,-58
2020-09-09 03:34:48,7.66,7.66,7.66,100.00,896787,33,19944,-59
2020-09-09 03:35:38,7.65,7.65,7.65,100.00,896933,33,19995,-57
2020-09-09 03:36:30,7.64,7.64,7.64,100.00,894828,33,19941,-59
2020-09-09 03:37:20,7.63,7.63,7.63,100.00,897097,33,19940,-59
2020-09-09 03:38:11,7.62,7.62,7.62,100.00,896542,33,20004,-59
2020-09-09 03:39:02,7.63,7.63,7.63,100.00,899809,32,20377,-59
2020-09-09 03:39:52,7.62,7.62,7.62,100.00,897884,32,19940,-59
2020-09-09 03:40:43,7.61,7.61,7.61,100.00,898614,33,20287,-59
2020-09-09 03:41:34,7.62,7.62,7.62,100.00,896331,33,20001,-59
2020-09-09 03:42:24,7.61,7.61,7.61,100.00,897703,33,19955,-58
2020-09-09 03:43:15,7.59,7.59,7.59,100.00,895671,33,19945,-56
2020-09-09 03:44:06,7.60,7.60,7.60,100.00,896671,33,19944,-59
2020-09-09 03:44:56,7.59,7.59,7.59,100.00,900765,32,19979,-59
2020-09-09 03:45:47,7.63,7.63,7.63,100.00,901968,32,19951,-59
2020-09-09 03:46:38,7.62,7.62,7.62,100.00,896718,33,19979,-57
2020-09-09 03:47:28,7.61,7.61,7.61,100.00,893766,33,20307,-59
2020-09-09 03:48:19,7.59,7.59,7.59,100.00,894852,33,20362,-59
2020-09-09 03:49:10,7.58,7.58,7.58,100.00,894743,33,19968,-59
2020-09-09 03:50:01,7.58,7.58,7.58,100.00,896827,33,19944,-56
2020-09-09 03:50:51,7.57,7.57,7.57,100.00,897843,32,20068,-57
2020-09-09 03:51:42,7.55,7.55,7.55,100.00,896729,33,20278,-59
2020-09-09 03:52:33,7.59,7.59,7.59,100.00,896864,33,20315,-58
2020-09-09 03:53:23,7.58,7.58,7.58,100.00,896681,33,19941,-60
2020-09-09 03:54:14,7.56,7.56,7.56,100.00,896843,33,19990,-58
2020-09-09 03:55:05,7.55,7.55,7.55,100.00,894739,33,20354,-59
2020-09-09 03:55:55,7.56,7.56,7.56,100.00,895294,33,19950,-59
2020-09-09 03:56:46,7.58,7.58,7.58,100.00,891715,33,19988,-59
2020-09-09 03:57:36,7.57,7.57,7.57,100.00,894780,33,19944,-59
2020-09-09 03:58:27,7.55,7.55,7.55,100.00,894770,33,19941,-57
2020-09-09 03:59:18,7.56,7.56,7.56,100.00,896706,33,20015,-58
2020-09-09 04:00:08,7.57,7.57,7.57,100.00,894825,33,19948,-57
2020-09-09 04:00:59,7.54,7.54,7.54,100.00,899667,32,20271,-60
2020-09-09 04:01:49,7.53,7.53,7.53,100.00,899767,32,20315,-58
2020-09-09 04:02:40,7.52,7.52,7.52,100.00,898573,33,20371,-59
2020-09-09 04:03:31,7.52,7.52,7.52,100.00,898690,33,20040,-58
2020-09-09 04:04:28,7.51,7.51,7.51,100.00,899577,33,20014,-56
2020-09-09 04:05:19,7.53,7.53,7.53,100.00,902317,32,19940,-57
2020-09-09 04:05:59,7.53,7.53,7.53,100.00,901834,32,19944,-58
2020-09-09 04:06:50,7.52,7.52,7.52,100.00,895599,33,20003,-59
2020-09-09 04:07:48,7.51,7.51,7.51,100.00,895850,33,20351,-57
2020-09-09 04:08:38,7.52,7.52,7.52,100.00,902509,32,19936,-58
2020-09-09 04:09:29,7.51,7.51,7.51,100.00,903711,32,20335,-60
2020-09-09 04:10:09,7.50,7.50,7.50,100.00,901438,33,19955,-59
2020-09-09 04:11:06,7.47,7.47,7.47,100.00,895413,33,20351,-57
2020-09-09 04:11:57,7.48,7.48,7.48,100.00,899309,32,19991,-60
2020-09-09 04:12:48,7.46,7.46,7.46,100.00,900445,32,19946,-56
2020-09-09 04:13:38,7.45,7.45,7.45,100.00,902912,32,19939,-59
2020-09-09 04:14:29,7.44,7.44,7.44,100.00,905025,32,19947,-58
2020-09-09 04:15:19,7.43,7.43,7.43,100.00,905991,32,19935,-59
2020-09-09 04:16:10,7.42,7.42,7.42,100.00,901399,33,19955,-59
2020-09-09 04:17:01,7.42,7.42,7.42,100.00,898496,33,19999,-56
2020-09-09 04:17:52,7.42,7.42,7.42,100.00,896782,33,19956,-57
2020-09-09 04:18:42,7.42,7.42,7.42,100.00,901055,32,19951,-56
2020-09-09 04:19:35,7.42,7.42,7.42,100.00,902915,32,20326,-58
2020-09-09 04:20:25,7.41,7.41,7.41,100.00,901556,32,19959,-56
2020-09-09 04:21:16,7.41,7.41,7.41,100.00,902845,32,19966,-57
2020-09-09 04:22:07,7.41,7.41,7.41,100.00,898624,33,19940,-57
2020-09-09 04:22:57,7.42,7.42,7.42,100.00,899712,32,19982,-56
2020-09-09 04:23:48,7.40,7.40,7.40,100.00,902849,32,20380,-59
2020-09-09 04:24:40,7.40,7.40,7.40,100.00,901840,32,19935,-59
2020-09-09 04:25:30,7.39,7.39,7.39,100.00,899856,32,19962,-59
2020-09-09 04:26:21,7.38,7.38,7.38,100.00,896697,33,19978,-57
2020-09-09 04:27:12,7.38,7.38,7.38,100.00,899630,32,19936,-58
2020-09-09 04:28:07,7.36,7.36,7.36,100.00,897902,32,20374,-58
2020-09-09 04:28:58,7.35,7.35,7.35,100.00,901670,32,19947,-59
2020-09-09 04:29:49,7.35,7.35,7.35,100.00,900164,32,19940,-57
2020-09-09 04:30:39,7.35,7.35,7.35,100.00,898591,33,20022,-59
2020-09-09 04:31:30,7.33,7.33,7.33,100.00,897656,32,20338,-58
2020-09-09 04:32:21,7.34,7.34,7.34,100.00,902707,32,19939,-56
2020-09-09 04:33:11,7.34,7.34,7.34,100.00,902624,32,19944,-56
2020-09-09 04:34:02,7.35,7.35,7.35,100.00,904856,32,19944,-58
2020-09-09 04:34:53,7.35,7.35,7.35,100.00,904882,32,19935,-59
2020-09-09 04:35:43,7.39,7.39,7.39,100.00,904760,32,20361,-58
2020-09-09 04:36:34,7.39,7.39,7.39,100.00,904807,32,19935,-59
2020-09-09 04:37:24,7.39,7.39,7.39,100.00,901603,32,19985,-56
2020-09-09 04:38:15,7.36,7.36,7.36,100.00,901545,32,19951,-58
2020-09-09 04:39:06,7.36,7.36,7.36,100.00,902644,32,19940,-57
2020-09-09 04:39:56,7.35,7.35,7.35,100.00,898647,33,20293,-59
2020-09-09 04:40:48,7.36,7.36,7.36,100.00,899695,32,19988,-58
2020-09-09 04:41:39,7.35,7.35,7.35,100.00,900499,32,19952,-59
2020-09-09 04:42:32,7.35,7.35,7.35,100.00,904747,32,20398,-59
2020-09-09 04:43:23,7.35,7.35,7.35,100.00,899937,32,19940,-58
2020-09-09 04:44:14,7.34,7.34,7.34,100.00,901545,32,20387,-59
2020-09-09 04:45:04,7.35,7.35,7.35,100.00,902741,32,19955,-59
2020-09-09 04:45:56,7.34,7.34,7.34,100.00,904823,32,19951,-60
2020-09-09 04:46:46,7.33,7.33,7.33,100.00,902840,32,20289,-58
2020-09-09 04:47:37,7.33,7.33,7.33,100.00,901536,32,19989,-59
2020-09-09 04:48:28,7.35,7.35,7.35,100.00,902333,32,19948,-59
2020-09-09 04:49:18,7.34,7.34,7.34,100.00,901427,32,19951,-58
2020-09-09 04:50:09,7.33,7.33,7.33,100.00,901495,32,19939,-61
2020-09-09 04:51:01,7.34,7.34,7.34,100.00,898466,33,19952,-59
2020-09-09 04:51:52,7.34,7.34,7.34,100.00,894854,33,19994,-59
2020-09-09 04:52:43,7.34,7.34,7.34,100.00,893541,33,20415,-59
2020-09-09 04:53:33,7.35,7.35,7.35,100.00,896452,33,20256,-58
2020-09-09 04:54:24,7.42,7.42,7.42,100.00,900701,32,19974,-60
2020-09-09 04:55:15,7.43,7.43,7.43,100.00,902637,32,19955,-61
2020-09-09 08:25:04,15.49,15.49,15.49,86.79,898323,33,19948,-61
2020-09-09 08:25:56,15.59,15.59,15.59,84.58,897972,33,19986,-62
2020-09-09 08:26:47,15.61,15.61,15.61,86.70,896701,33,20352,-62
2020-09-09 08:27:38,15.65,15.65,15.65,87.39,899821,32,19963,-62
2020-09-09 08:28:30,15.70,15.70,15.70,86.62,899739,32,19939,-62
2020-09-09 08:29:20,15.75,15.75,15.75,86.17,901255,32,19935,-62
2020-09-09 08:30:11,15.73,15.73,15.73,84.67,901509,32,19946,-62
2020-09-09 10:02:07,19.33,19.33,19.33,70.29,904808,32,19939,-62
2020-09-09 12:41:12,28.72,28.72,28.72,41.67,898309,33,19948,-63
2020-09-09 12:43:04,29.26,29.26,29.26,39.06,895358,33,19975,-63
2020-09-09 12:43:55,30.02,30.02,30.02,36.30,898360,33,19975,-63
2020-09-09 12:44:45,29.50,29.50,29.50,37.31,899664,32,20015,-63
2020-09-09 12:45:36,28.56,28.56,28.56,39.99,898551,32,19963,-63
2020-09-09 12:46:27,27.97,27.97,27.97,40.29,895692,33,19955,-63
2020-09-09 12:47:17,28.59,28.59,28.59,38.30,893626,33,19973,-63
2020-09-09 17:32:12,19.96,19.96,19.96,61.83,898428,33,20011,-62
2020-09-09 17:34:04,19.78,19.78,19.78,63.56,895343,33,20342,-62
2020-09-09 17:34:55,19.72,19.72,19.72,63.54,893818,33,19971,-61
2020-09-09 17:35:45,19.61,19.61,19.61,63.79,893320,33,19960,-62
2020-09-09 17:36:36,19.57,19.57,19.57,63.76,895512,33,19948,-61
2020-09-09 17:37:26,19.50,19.50,19.50,63.88,896639,33,20369,-61
2020-09-09 17:38:24,19.45,19.45,19.45,63.62,898421,33,19940,-62
2020-09-09 17:39:15,19.41,19.41,19.41,63.57,900202,32,19986,-61
2020-09-09 17:41:05,19.19,19.19,19.19,64.73,895512,33,19957,-61
2020-09-09 17:41:56,19.17,19.17,19.17,64.57,897657,33,20335,-62
2020-09-09 17:42:46,19.11,19.11,19.11,65.09,895769,33,19948,-62
2020-09-09 17:43:37,19.06,19.06,19.06,64.42,894957,33,19940,-61
2020-09-09 17:44:28,18.99,18.99,18.99,64.39,895241,33,20403,-61
2020-09-09 17:45:18,18.94,18.94,18.94,64.77,895339,33,19944,-61
2020-09-09 17:46:09,18.89,18.89,18.89,65.25,892291,33,20150,-62
2020-09-09 17:46:59,18.82,18.82,18.82,65.56,886130,33,20313,-62
2020-09-09 17:47:50,18.79,18.79,18.79,65.13,887558,33,19945,-61
2020-09-09 17:48:41,18.76,18.76,18.76,65.52,888589,33,19937,-61
2020-09-09 17:49:31,18.70,18.70,18.70,66.25,889468,33,19941,-61
2020-09-09 17:50:22,18.64,18.64,18.64,67.50,890481,33,20311,-61
2020-09-09 17:51:12,18.59,18.59,18.59,68.00,889405,33,20308,-61
2020-09-09 17:52:03,18.53,18.53,18.53,67.80,890407,33,19955,-62
2020-09-09 17:52:54,18.49,18.49,18.49,68.15,890431,33,19936,-61
2020-09-09 17:53:44,18.38,18.38,18.38,68.75,886376,33,20390,-62
2020-09-09 17:54:35,18.35,18.35,18.35,68.86,887475,33,19938,-61
2020-09-09 17:55:26,18.30,18.30,18.30,69.23,888498,33,20355,-61
2020-09-09 17:56:17,18.21,18.21,18.21,69.50,889302,33,19987,-61
2020-09-09 17:57:08,18.17,18.17,18.17,69.34,890350,33,20353,-62
2020-09-09 17:57:59,18.15,18.15,18.15,69.34,892285,33,20347,-62
2020-09-09 17:58:51,18.09,18.09,18.09,69.71,892346,33,20236,-62
2020-09-09 17:59:42,18.05,18.05,18.05,69.72,889333,33,19941,-62
2020-09-09 18:00:32,18.01,18.01,18.01,69.96,890617,33,19953,-62
2020-09-09 18:01:23,17.96,17.96,17.96,70.06,893318,33,19937,-62
2020-09-09 18:02:13,17.93,17.93,17.93,70.18,895566,33,19995,-62
2020-09-09 18:03:04,17.87,17.87,17.87,70.41,892343,33,20324,-62
2020-09-09 18:03:55,17.85,17.85,17.85,70.71,889334,33,19972,-62
2020-09-09 18:04:45,17.81,17.81,17.81,70.57,887383,33,19957,-62
2020-09-09 18:05:36,17.76,17.76,17.76,70.98,890094,33,20360,-62
2020-09-09 18:06:27,17.73,17.73,17.73,70.88,893512,33,19937,-62
2020-09-09 18:07:17,17.69,17.69,17.69,71.23,895250,33,19944,-62
2020-09-09 18:08:08,17.64,17.64,17.64,71.34,895371,33,19971,-62
2020-09-09 18:08:59,17.59,17.59,17.59,71.22,895240,33,19999,-62
2020-09-09 18:09:50,17.56,17.56,17.56,71.31,895492,33,20310,-62
2020-09-09 18:10:40,17.52,17.52,17.52,71.50,895284,33,19955,-61
2020-09-09 18:11:31,17.47,17.47,17.47,71.64,895715,33,19947,-62
2020-09-09 18:12:21,17.44,17.44,17.44,71.71,895627,33,19966,-62
2020-09-09 18:13:12,17.39,17.39,17.39,71.67,895299,33,19945,-62
2020-09-09 18:14:03,17.36,17.36,17.36,71.62,895582,33,19952,-62
2020-09-09 18:14:53,17.33,17.33,17.33,71.65,895562,33,19952,-62
2020-09-09 18:15:44,17.29,17.29,17.29,71.89,889368,33,19961,-62
2020-09-09 18:16:34,17.26,17.26,17.26,72.01,886556,33,19953,-62
2020-09-09 18:17:25,17.22,17.22,17.22,72.25,885407,33,20024,-62
2020-09-09 18:18:16,17.18,17.18,17.18,72.49,883308,33,19957,-62
2020-09-09 18:19:06,17.14,17.14,17.14,72.78,885109,33,19949,-62
2020-09-09 18:19:57,17.11,17.11,17.11,72.99,891424,33,19944,-62
2020-09-09 18:20:47,17.09,17.09,17.09,73.80,895414,33,19951,-62
2020-09-09 18:21:38,17.04,17.04,17.04,73.66,895407,33,20320,-62
2020-09-09 18:22:29,17.03,17.03,17.03,73.64,895245,33,19948,-62
2020-09-09 18:23:19,17.00,17.00,17.00,73.73,895344,33,20515,-62
2020-09-09 18:24:10,16.98,16.98,16.98,73.84,892305,33,19974,-61
2020-09-09 18:25:00,16.94,16.94,16.94,74.01,892211,33,19960,-62
2020-09-09 18:34:50,16.58,16.58,16.58,76.38,892211,33,19959,-61
2020-09-09 18:35:42,16.54,16.54,16.54,76.62,891993,33,19973,-61
2020-09-09 18:36:33,16.52,16.52,16.52,76.90,892077,33,19937,-62
2020-09-09 18:37:24,16.49,16.49,16.49,77.10,889458,33,19960,-62
2020-09-09 18:38:14,16.46,16.46,16.46,77.22,890584,33,19937,-62
2020-09-09 18:39:05,16.41,16.41,16.41,77.45,893214,33,19957,-62
2020-09-09 18:39:56,16.38,16.38,16.38,77.79,895389,33,20326,-61
2020-09-09 18:40:47,16.35,16.35,16.35,77.97,889170,33,19959,-62
2020-09-09 18:42:37,16.31,16.31,16.31,78.41,886786,33,19955,-61
2020-09-09 18:43:28,16.27,16.27,16.27,78.98,886310,33,19988,-62
2020-09-09 18:44:20,16.23,16.23,16.23,79.21,889425,33,19959,-62
2020-09-09 18:45:10,16.21,16.21,16.21,79.29,890634,33,19987,-62
2020-09-09 18:46:01,16.20,16.20,16.20,79.30,892403,33,19936,-62
2020-09-09 18:46:51,16.22,16.22,16.22,79.66,896789,33,19955,-62
2020-09-09 18:47:42,16.18,16.18,16.18,79.63,894871,33,19940,-62
2020-09-09 18:48:33,16.19,16.19,16.19,80.21,892915,33,19937,-62
2020-09-09 18:49:23,16.17,16.17,16.17,80.05,894170,33,19945,-62
2020-09-09 18:50:14,16.15,16.15,16.15,80.23,889993,33,20363,-61
2020-09-09 18:51:04,16.12,16.12,16.12,80.69,886784,33,19988,-62
2020-09-09 18:51:55,16.09,16.09,16.09,81.03,888867,33,20048,-62
2020-09-09 18:52:45,16.08,16.08,16.08,81.18,889998,33,19940,-61
2020-09-09 18:53:36,16.04,16.04,16.04,81.39,887838,33,19976,-62
2020-09-09 18:54:27,16.02,16.02,16.02,81.53,893708,33,19941,-62
2020-09-09 18:55:18,15.98,15.98,15.98,81.74,896032,33,20311,-62
2020-09-09 18:56:08,15.97,15.97,15.97,81.86,897879,33,20307,-62
2020-09-09 18:56:59,15.95,15.95,15.95,81.96,895748,33,19940,-62
2020-09-09 18:57:50,15.93,15.93,15.93,81.83,897848,33,19945,-62
2020-09-09 18:58:40,15.90,15.90,15.90,82.11,898748,33,19987,-61
2020-09-09 18:59:31,15.89,15.89,15.89,82.64,897991,33,20380,-62
2020-09-09 19:00:22,15.87,15.87,15.87,82.86,896016,33,19952,-62
2020-09-09 19:01:12,15.85,15.85,15.85,82.94,892925,33,19940,-62
2020-09-09 19:02:03,15.84,15.84,15.84,82.79,889671,33,19953,-62
2020-09-09 19:02:54,15.81,15.81,15.81,83.50,887711,33,19964,-62
2020-09-09 19:03:44,15.79,15.79,15.79,83.94,889652,33,19957,-62
2020-09-09 19:04:35,15.79,15.79,15.79,84.60,892132,33,20282,-62
2020-09-09 19:05:26,15.77,15.77,15.77,84.84,892292,33,19936,-62
2020-09-09 19:06:16,15.76,15.76,15.76,85.03,892808,33,19951,-62
2020-09-09 19:07:07,15.75,15.75,15.75,85.10,893688,33,19975,-62
2020-09-09 19:07:57,15.73,15.73,15.73,85.41,895733,33,20342,-62
2020-09-09 19:08:48,15.71,15.71,15.71,85.35,898551,33,19952,-62
2020-09-09 19:09:39,15.70,15.70,15.70,85.46,893580,33,19967,-62
2020-09-09 19:10:29,15.67,15.67,15.67,85.51,891804,33,19960,-62
2020-09-09 19:11:20,15.66,15.66,15.66,85.58,894270,33,19961,-61
2020-09-09 19:12:10,15.64,15.64,15.64,85.88,894720,33,19940,-62
2020-09-09 19:13:14,15.64,15.64,15.64,86.17,894590,33,19999,-62
2020-09-09 19:14:04,15.63,15.63,15.63,86.03,898221,33,19951,-62
2020-09-09 19:14:55,15.60,15.60,15.60,86.08,893094,33,19957,-62
2020-09-09 19:15:45,15.59,15.59,15.59,86.10,892579,33,19950,-62
2020-09-09 19:16:36,15.58,15.58,15.58,86.32,893974,33,20316,-62
2020-09-09 19:17:27,15.56,15.56,15.56,86.60,892981,33,20102,-62
2020-09-09 19:18:17,15.52,15.52,15.52,86.67,892955,33,19971,-61
2020-09-09 19:19:08,15.52,15.52,15.52,86.82,893898,33,19937,-62
2020-09-09 19:19:59,15.50,15.50,15.50,87.93,896127,33,19947,-62
2020-09-09 19:20:49,15.47,15.47,15.47,88.03,892288,33,19986,-62
2020-09-09 19:21:41,15.46,15.46,15.46,87.90,892460,33,19953,-61
2020-09-09 19:22:31,15.44,15.44,15.44,88.30,894163,33,19951,-62
2020-09-09 19:23:22,15.44,15.44,15.44,89.02,896024,33,20039,-62
2020-09-09 19:24:13,15.42,15.42,15.42,89.68,892634,33,19976,-62
2020-09-09 19:25:04,15.39,15.39,15.39,89.78,892677,33,19988,-64
2020-09-09 19:25:56,15.37,15.37,15.37,90.05,896835,33,20291,-64
2020-09-09 19:26:47,15.37,15.37,15.37,90.34,894507,33,19980,-61
2020-09-09 19:27:39,15.34,15.34,15.34,90.39,892960,33,19936,-62
2020-09-09 19:28:30,15.33,15.33,15.33,90.29,891021,33,19937,-62
2020-09-09 19:29:20,15.29,15.29,15.29,90.59,892749,33,19955,-62
2020-09-09 19:30:12,15.29,15.29,15.29,90.90,889796,33,19984,-62
2020-09-09 19:31:04,15.25,15.25,15.25,91.07,890786,33,19949,-62
2020-09-09 19:31:56,15.24,15.24,15.24,91.25,894186,33,19963,-61
2020-09-09 19:32:47,15.21,15.21,15.21,91.36,896155,33,19948,-62
2020-09-09 19:33:37,15.21,15.21,15.21,91.54,896108,33,19948,-61
2020-09-09 19:34:28,15.20,15.20,15.20,91.67,892622,33,20305,-62
2020-09-09 19:35:19,15.18,15.18,15.18,91.82,892784,33,19983,-61
2020-09-09 19:36:09,15.16,15.16,15.16,91.98,893801,33,19971,-62
2020-09-09 19:37:00,15.14,15.14,15.14,92.09,895666,33,19956,-61
2020-09-09 19:37:50,15.12,15.12,15.12,92.19,895552,33,19936,-62
2020-09-09 19:38:41,15.09,15.09,15.09,92.31,895786,33,20015,-61
2020-09-09 19:39:31,15.07,15.07,15.07,92.60,895969,33,19936,-62
2020-09-09 19:40:22,15.05,15.05,15.05,92.94,897707,33,20015,-61
2020-09-09 19:41:13,15.02,15.02,15.02,92.84,898285,33,20018,-61
2020-09-09 19:42:03,15.00,15.00,15.00,92.95,897268,33,20415,-61
2020-09-09 19:42:54,14.98,14.98,14.98,93.15,898790,33,19950,-61
2020-09-09 19:43:44,14.96,14.96,14.96,93.23,898613,33,19952,-61
2020-09-09 19:44:35,14.93,14.93,14.93,93.38,898776,33,19947,-61
2020-09-09 19:45:27,14.91,14.91,14.91,93.52,898627,33,19951,-62
2020-09-09 19:46:17,14.90,14.90,14.90,93.82,897309,33,20029,-61
2020-09-09 19:47:08,14.88,14.88,14.88,93.93,896980,33,19940,-61
2020-09-09 19:47:58,14.86,14.86,14.86,94.11,898776,33,19991,-62
2020-09-09 19:48:49,14.84,14.84,14.84,94.20,898850,33,20011,-62
2020-09-09 19:49:40,14.82,14.82,14.82,94.29,895753,33,19979,-62
2020-09-09 19:50:30,14.80,14.80,14.80,94.31,895055,33,19956,-61
2020-09-09 19:51:21,14.79,14.79,14.79,94.49,896793,33,19996,-61
2020-09-09 19:52:11,14.77,14.77,14.77,94.59,895568,33,19978,-61
2020-09-09 19:53:03,14.75,14.75,14.75,94.64,892597,33,20292,-61
2020-09-09 19:53:53,14.73,14.73,14.73,94.64,893697,33,19951,-62
2020-09-09 19:54:45,14.71,14.71,14.71,94.74,895324,33,20015,-61
2020-09-09 19:55:36,14.69,14.69,14.69,94.75,895786,33,19940,-61
2020-09-09 19:56:27,14.68,14.68,14.68,94.80,899641,32,19952,-61
2020-09-09 19:57:17,14.64,14.64,14.64,94.95,897675,33,19952,-62
2020-09-09 19:58:08,14.64,14.64,14.64,95.10,895042,33,19952,-62
2020-09-09 19:58:59,14.63,14.63,14.63,95.20,896888,33,20365,-62
2020-09-09 19:59:49,14.61,14.61,14.61,95.23,895389,33,19999,-62
2020-09-09 20:00:40,14.60,14.60,14.60,95.29,895570,33,19956,-62
2020-09-09 20:01:30,14.58,14.58,14.58,95.39,895705,33,19940,-62
2020-09-09 20:02:21,14.57,14.57,14.57,95.46,895564,33,20319,-62
2020-09-09 20:03:11,14.55,14.55,14.55,95.45,896679,33,20267,-62
2020-09-09 20:04:02,14.55,14.55,14.55,95.37,898526,33,19990,-61
2020-09-09 20:04:53,14.54,14.54,14.54,95.14,898727,33,20275,-62
2020-09-09 20:05:43,14.52,14.52,14.52,95.06,895872,33,20271,-62
2020-09-09 20:06:34,14.51,14.51,14.51,95.05,895250,33,19975,-62
2020-09-09 20:07:25,14.51,14.51,14.51,95.01,892656,33,19952,-62
2020-09-09 20:08:16,14.51,14.51,14.51,95.02,892709,33,19945,-62
2020-09-09 20:09:07,14.49,14.49,14.49,95.16,893695,33,19945,-62
2020-09-09 20:09:57,14.48,14.48,14.48,95.17,892275,33,19974,-62
2020-09-09 20:10:48,14.48,14.48,14.48,95.22,892687,33,19948,-62
2020-09-09 20:11:38,14.47,14.47,14.47,95.17,894459,33,20319,-62
2020-09-09 20:12:29,14.45,14.45,14.45,95.24,898411,33,19952,-62
2020-09-09 20:13:20,14.45,14.45,14.45,95.45,895138,33,19955,-62
2020-09-09 20:14:10,14.44,14.44,14.44,95.39,898730,33,19952,-62
2020-09-09 20:15:01,14.43,14.43,14.43,95.31,895614,33,20409,-62
2020-09-09 20:15:52,14.43,14.43,14.43,95.29,895587,33,20310,-62
2020-09-09 20:16:43,14.43,14.43,14.43,95.25,896901,33,19954,-62
2020-09-09 20:17:33,14.41,14.41,14.41,95.43,895350,33,19951,-62
2020-09-09 20:18:24,14.40,14.40,14.40,95.38,892611,33,20004,-62
2020-09-09 20:19:14,14.40,14.40,14.40,95.41,892655,33,19956,-62
2020-09-09 20:20:05,14.39,14.39,14.39,95.39,890190,33,19991,-62
2020-09-09 20:20:56,14.37,14.37,14.37,95.40,893776,33,19967,-62
2020-09-09 20:21:46,14.36,14.36,14.36,95.41,896679,33,19948,-62
2020-09-09 20:22:37,14.34,14.34,14.34,95.56,892358,33,20331,-62
2020-09-09 20:23:28,14.33,14.33,14.33,95.93,892739,33,19947,-62
2020-09-09 20:24:19,14.31,14.31,14.31,96.38,894875,33,20237,-62
2020-09-09 20:25:09,14.29,14.29,14.29,96.49,898745,33,19948,-62
2020-09-09 20:26:00,14.28,14.28,14.28,96.72,898853,33,19946,-62
2020-09-09 20:26:50,14.25,14.25,14.25,96.79,895512,33,19944,-62
2020-09-09 20:27:41,14.25,14.25,14.25,96.90,892570,33,20004,-62
2020-09-09 20:28:32,14.22,14.22,14.22,97.09,893685,33,19952,-63
2020-09-09 20:29:22,14.20,14.20,14.20,97.16,893795,33,19941,-62
2020-09-09 20:30:13,14.18,14.18,14.18,97.28,892573,33,19973,-62
2020-09-09 20:31:03,14.17,14.17,14.17,97.31,893636,33,19979,-62
2020-09-09 20:31:54,14.16,14.16,14.16,97.34,895422,33,19979,-62
2020-09-09 20:32:49,14.15,14.15,14.15,97.32,893558,33,20320,-62
2020-09-09 20:33:39,14.12,14.12,14.12,97.33,895509,33,20263,-62
2020-09-09 20:34:32,14.10,14.10,14.10,97.21,897223,33,20441,-62
2020-09-09 20:35:23,14.09,14.09,14.09,97.15,894456,33,20351,-62
2020-09-09 20:36:13,14.06,14.06,14.06,97.36,894360,33,20283,-62
2020-09-09 20:37:04,14.06,14.06,14.06,97.41,890644,33,19938,-62
2020-09-09 20:37:55,14.06,14.06,14.06,97.59,893647,33,19937,-62
2020-09-09 20:38:45,14.03,14.03,14.03,97.53,893397,33,19944,-62
2020-09-09 20:39:36,14.02,14.02,14.02,97.56,895420,33,20004,-62
2020-09-09 20:40:26,13.99,13.99,13.99,97.58,892635,33,19967,-62
2020-09-09 20:41:17,13.98,13.98,13.98,97.69,893329,33,19949,-62
2020-09-09 20:42:08,13.97,13.97,13.97,97.76,896837,33,19994,-62
2020-09-09 20:42:58,13.95,13.95,13.95,97.83,895435,33,19953,-62
2020-09-09 20:43:49,13.93,13.93,13.93,97.89,892537,33,19960,-62
2020-09-09 20:44:40,13.91,13.91,13.91,98.01,889402,33,20352,-62
2020-09-09 20:45:32,13.90,13.90,13.90,98.16,890809,33,19948,-62
2020-09-09 20:46:23,13.88,13.88,13.88,98.17,894091,33,19948,-62
2020-09-09 20:47:14,13.86,13.86,13.86,98.21,892636,33,19951,-62
2020-09-09 20:48:04,13.85,13.85,13.85,98.33,892556,33,19936,-61
2020-09-09 20:48:55,13.84,13.84,13.84,98.39,893723,33,19960,-62
2020-09-09 20:49:45,13.83,13.83,13.83,98.61,892462,33,19941,-62
2020-09-09 20:50:36,13.82,13.82,13.82,98.80,892672,33,19976,-62
2020-09-09 20:51:26,13.80,13.80,13.80,98.94,893745,33,19941,-62
2020-09-09 20:52:17,13.80,13.80,13.80,99.03,895564,33,20319,-62
2020-09-09 20:53:08,13.79,13.79,13.79,98.99,889433,33,19956,-61
2020-09-09 20:53:58,13.78,13.78,13.78,98.98,889480,33,19960,-61
2020-09-09 20:54:49,13.76,13.76,13.76,99.00,890475,33,19953,-62
2020-09-09 20:55:39,13.76,13.76,13.76,98.94,889417,33,20366,-61
2020-09-09 20:56:30,13.74,13.74,13.74,98.85,887563,33,20313,-62
2020-09-09 20:57:21,13.71,13.71,13.71,98.82,887562,33,20012,-62
2020-09-09 20:58:11,13.71,13.71,13.71,98.68,890335,33,19937,-62
2020-09-09 20:59:02,13.70,13.70,13.70,98.66,893513,33,20312,-62
2020-09-09 20:59:53,13.70,13.70,13.70,98.77,895361,33,19952,-62
2020-09-09 21:00:45,13.68,13.68,13.68,98.81,889527,33,19957,-62
2020-09-09 21:01:36,13.67,13.67,13.67,98.81,886376,33,20390,-62
2020-09-09 21:02:27,13.65,13.65,13.65,98.95,885923,33,19945,-61
2020-09-09 21:03:17,13.62,13.62,13.62,99.07,890359,33,19983,-61
2020-09-09 21:04:08,13.61,13.61,13.61,99.17,889543,33,19952,-62
2020-09-09 21:04:58,13.58,13.58,13.58,99.24,887436,33,19960,-62
2020-09-09 21:05:49,13.57,13.57,13.57,99.59,887599,33,19964,-62
2020-09-09 21:06:40,13.55,13.55,13.55,99.48,890707,33,19992,-62
2020-09-09 21:07:30,13.55,13.55,13.55,99.61,890370,33,19964,-62
2020-09-09 21:08:21,13.53,13.53,13.53,99.68,892530,33,19982,-62
2020-09-09 21:09:12,13.53,13.53,13.53,99.79,893646,33,19936,-62
2020-09-09 21:10:03,13.52,13.52,13.52,99.93,895384,33,19948,-62
2020-09-09 21:10:54,13.51,13.51,13.51,100.00,892102,33,19951,-62
2020-09-09 21:11:45,13.49,13.49,13.49,100.00,892405,33,19949,-62
2020-09-09 21:12:36,13.48,13.48,13.48,100.00,893803,33,19964,-62
2020-09-09 21:13:28,13.48,13.48,13.48,100.00,892498,33,19979,-62
2020-09-09 21:14:18,13.48,13.48,13.48,100.00,892546,33,20265,-62
2020-09-09 21:15:09,13.47,13.47,13.47,100.00,887426,33,19980,-61
2020-09-09 21:16:00,13.46,13.46,13.46,100.00,889512,33,19940,-62
2020-09-09 21:16:50,13.46,13.46,13.46,100.00,890586,33,19937,-60
2020-09-09 21:17:42,13.45,13.45,13.45,100.00,893486,33,19956,-62
2020-09-09 21:18:33,13.44,13.44,13.44,100.00,895655,33,19936,-62
2020-09-09 21:19:23,13.43,13.43,13.43,100.00,895563,33,20346,-61
2020-09-09 21:20:14,13.42,13.42,13.42,100.00,892577,33,19952,-61
2020-09-09 21:21:04,13.40,13.40,13.40,100.00,889327,33,19989,-62
2020-09-09 21:21:56,13.40,13.40,13.40,100.00,890667,33,19945,-62
2020-09-09 21:22:46,13.39,13.39,13.39,100.00,893612,33,19951,-62
2020-09-09 21:23:39,13.36,13.36,13.36,100.00,892383,33,20006,-62
2020-09-09 21:24:31,13.36,13.36,13.36,100.00,886427,33,19944,-62
2020-09-09 21:25:23,13.35,13.35,13.35,100.00,887910,33,19937,-62
2020-09-09 21:26:13,13.33,13.33,13.33,100.00,887767,33,20348,-62
2020-09-09 21:27:04,13.33,13.33,13.33,100.00,889053,33,19941,-62
2020-09-09 21:27:55,13.32,13.32,13.32,100.00,891612,33,20349,-62
2020-09-09 21:28:45,13.32,13.32,13.32,100.00,895181,33,20371,-62
2020-09-09 21:29:36,13.32,13.32,13.32,100.00,895281,33,19936,-62
2020-09-09 21:30:26,13.31,13.31,13.31,100.00,895394,33,20127,-62
2020-09-09 21:31:17,13.30,13.30,13.30,100.00,895484,33,19948,-62
2020-09-09 21:32:08,13.28,13.28,13.28,100.00,895670,33,20007,-62
2020-09-09 21:33:00,13.28,13.28,13.28,100.00,889299,33,19959,-62
2020-09-09 21:33:51,13.26,13.26,13.26,100.00,889532,33,19989,-62
2020-09-09 21:34:42,13.25,13.25,13.25,100.00,892090,33,19955,-62
2020-09-09 21:35:33,13.25,13.25,13.25,100.00,892368,33,19941,-62
2020-09-09 21:36:24,13.24,13.24,13.24,100.00,886473,33,19997,-62
2020-09-09 21:37:15,13.22,13.22,13.22,100.00,887585,33,19968,-62
2020-09-09 21:38:06,13.22,13.22,13.22,100.00,891651,33,19944,-62
2020-09-09 21:38:57,13.21,13.21,13.21,100.00,892406,33,19945,-62
2020-09-09 21:39:48,13.20,13.20,13.20,100.00,886349,33,19942,-62
2020-09-09 21:40:39,13.18,13.18,13.18,100.00,884472,33,20008,-61
2020-09-09 21:41:29,13.17,13.17,13.17,100.00,888657,33,20014,-62
2020-09-09 21:42:20,13.16,13.16,13.16,100.00,890380,33,20316,-62
2020-09-09 21:43:11,13.16,13.16,13.16,100.00,892374,33,19983,-62
2020-09-09 21:44:01,13.14,13.14,13.14,100.00,890326,33,19965,-62
2020-09-09 21:44:53,13.14,13.14,13.14,100.00,892222,33,19949,-62
2020-09-09 21:45:44,13.03,13.03,13.03,100.00,893556,33,19951,-62
2020-09-09 21:46:34,13.13,13.13,13.13,100.00,889218,33,19945,-61
2020-09-09 21:47:25,13.12,13.12,13.12,100.00,889295,33,20011,-62
2020-09-09 21:48:15,13.11,13.11,13.11,100.00,890215,33,20367,-62
2020-09-09 21:49:09,13.10,13.10,13.10,100.00,892335,33,19937,-62
2020-09-09 21:50:00,13.10,13.10,13.10,100.00,893761,33,19944,-62
2020-09-09 21:50:51,13.10,13.10,13.10,100.00,890969,33,19956,-62
2020-09-09 21:51:41,13.09,13.09,13.09,100.00,892268,33,19981,-62
2020-09-09 21:52:32,13.09,13.09,13.09,100.00,890405,33,19945,-62
2020-09-09 21:53:22,13.09,13.09,13.09,100.00,891935,33,19972,-62
2020-09-09 21:54:13,13.07,13.07,13.07,100.00,889463,33,20043,-62
2020-09-09 21:55:03,13.06,13.06,13.06,100.00,890176,33,19971,-62
2020-09-09 21:55:54,13.04,13.04,13.04,100.00,890226,33,20284,-62
2020-09-09 21:56:45,13.04,13.04,13.04,100.00,889413,33,20252,-62
2020-09-09 21:57:35,13.04,13.04,13.04,100.00,890568,33,19958,-61
2020-09-09 21:58:26,13.04,13.04,13.04,100.00,890426,33,19945,-62
2020-09-09 21:59:16,13.02,13.02,13.02,100.00,889462,33,19984,-62
2020-09-09 22:00:07,13.02,13.02,13.02,100.00,887486,33,19941,-62
2020-09-09 22:00:58,13.01,13.01,13.01,100.00,890557,33,19952,-62
2020-09-09 22:01:49,13.02,13.02,13.02,100.00,889221,33,19941,-62
2020-09-09 22:02:39,13.00,13.00,13.00,100.00,889313,33,19949,-62
2020-09-09 22:03:30,12.99,12.99,12.99,100.00,889233,33,20342,-62
2020-09-09 22:04:21,13.00,13.00,13.00,100.00,892443,33,19992,-62
2020-09-09 22:05:11,13.00,13.00,13.00,100.00,892545,33,19941,-62
2020-09-09 22:06:02,12.99,12.99,12.99,100.00,890433,33,19944,-62
2020-09-09 22:06:53,12.98,12.98,12.98,100.00,889276,33,19964,-62
2020-09-09 22:07:43,12.99,12.99,12.99,100.00,890494,33,19963,-61
2020-09-09 22:08:34,12.99,12.99,12.99,100.00,893622,33,19937,-62
2020-09-09 22:09:25,12.99,12.99,12.99,100.00,895697,33,19937,-62
2020-09-09 22:10:16,12.96,12.96,12.96,100.00,895330,33,19936,-62
2020-09-09 22:11:06,12.98,12.98,12.98,100.00,895301,33,19956,-62
2020-09-09 22:11:57,12.96,12.96,12.96,100.00,892315,33,19937,-62
2020-09-09 22:12:48,12.97,12.97,12.97,100.00,892367,33,20078,-62
2020-09-09 22:13:38,12.95,12.95,12.95,100.00,890279,33,19936,-62
2020-09-09 22:14:29,12.94,12.94,12.94,100.00,889366,33,19941,-62
2020-09-09 22:15:20,12.93,12.93,12.93,100.00,890468,33,19967,-62
2020-09-09 22:16:10,12.92,12.92,12.92,100.00,893444,33,19975,-62
2020-09-09 22:17:01,12.92,12.92,12.92,100.00,895316,33,19948,-62
2020-09-09 22:17:52,12.90,12.90,12.90,100.00,892346,33,20061,-62
2020-09-09 22:18:42,12.90,12.90,12.90,100.00,889115,33,19963,-62
2020-09-09 22:19:33,12.90,12.90,12.90,100.00,890238,33,19949,-62
2020-09-09 22:20:23,12.89,12.89,12.89,100.00,887274,33,19991,-62
2020-09-09 22:21:14,12.88,12.88,12.88,100.00,889906,33,19964,-62
2020-09-09 22:22:05,12.89,12.89,12.89,100.00,891091,33,19949,-62
2020-09-09 22:22:55,12.87,12.87,12.87,100.00,890372,33,19976,-62
2020-09-09 22:23:46,12.86,12.86,12.86,100.00,888103,33,20008,-62
2020-09-09 22:24:37,12.86,12.86,12.86,100.00,888404,33,19968,-62
2020-09-09 22:25:27,12.86,12.86,12.86,100.00,888017,33,19945,-62
2020-09-09 22:26:18,12.87,12.87,12.87,100.00,888321,33,19951,-62
2020-09-09 22:27:08,12.90,12.90,12.90,100.00,891202,33,19936,-62
2020-09-09 22:28:00,12.91,12.91,12.91,100.00,888310,33,19945,-62
2020-09-09 22:28:51,12.92,12.92,12.92,100.00,890186,33,19949,-62
2020-09-09 22:29:41,12.95,12.95,12.95,100.00,889674,33,20009,-62
2020-09-09 22:30:33,12.97,12.97,12.97,100.00,890516,33,19941,-62
2020-09-09 22:31:24,13.01,13.01,13.01,100.00,888457,33,19957,-62
2020-09-09 22:32:14,13.04,13.04,13.04,100.00,887293,33,20325,-62
2020-09-09 22:33:05,13.07,13.07,13.07,100.00,888344,33,19957,-62
2020-09-09 22:33:58,13.11,13.11,13.11,100.00,890239,33,19984,-62
2020-09-09 22:34:49,13.14,13.14,13.14,100.00,891410,33,19995,-62
2020-09-09 22:35:39,13.16,13.16,13.16,100.00,892110,33,19947,-62
2020-09-09 22:36:30,13.20,13.20,13.20,100.00,891492,33,19996,-62
2020-09-09 22:37:21,13.22,13.22,13.22,100.00,894546,33,19954,-62
2020-09-09 22:38:11,13.23,13.23,13.23,100.00,896233,33,19945,-61
2020-09-09 22:39:02,13.24,13.24,13.24,100.00,893144,33,19944,-62
2020-09-09 22:39:53,13.25,13.25,13.25,100.00,887229,33,20001,-62
2020-09-09 22:40:43,13.26,13.26,13.26,100.00,888454,33,20330,-62
2020-09-09 22:41:39,13.25,13.25,13.25,100.00,892595,33,19937,-62
2020-09-09 22:42:30,13.27,13.27,13.27,100.00,894108,33,19955,-62
2020-09-09 22:43:20,13.25,13.25,13.25,100.00,899299,33,19944,-62
2020-09-09 22:44:11,13.24,13.24,13.24,100.00,899242,33,20270,-62
2020-09-09 22:45:02,13.23,13.23,13.23,100.00,894998,32,19999,-62
2020-09-09 22:45:53,13.22,13.22,13.22,100.00,894437,33,20236,-62
2020-09-09 22:46:43,13.21,13.21,13.21,100.00,895453,33,19940,-62
2020-09-09 22:47:34,13.20,13.20,13.20,100.00,899496,33,19940,-61
2020-09-09 22:48:25,13.18,13.18,13.18,100.00,896259,33,19970,-62
2020-09-09 22:49:15,13.17,13.17,13.17,100.00,899267,33,19952,-62
2020-09-09 22:50:06,13.16,13.16,13.16,100.00,899323,33,19968,-62
2020-09-09 22:50:57,13.17,13.17,13.17,100.00,899307,33,19954,-62
2020-09-09 22:51:47,13.17,13.17,13.17,100.00,900409,32,19987,-62
2020-09-09 22:52:38,13.18,13.18,13.18,100.00,902525,32,20310,-62
2020-09-09 22:53:29,13.18,13.18,13.18,100.00,901569,32,20189,-62
2020-09-09 22:54:19,13.19,13.19,13.19,100.00,899811,32,19952,-61
2020-09-09 22:55:11,13.21,13.21,13.21,100.00,899319,33,20018,-62
2020-09-09 22:56:02,13.23,13.23,13.23,100.00,896284,33,19963,-62
2020-09-09 22:56:52,13.24,13.24,13.24,100.00,894212,33,20008,-62
2020-09-09 22:57:43,13.27,13.27,13.27,100.00,893367,33,19948,-62
2020-09-09 22:58:34,13.32,13.32,13.32,100.00,894304,33,20029,-62
2020-09-09 22:59:24,13.39,13.39,13.39,100.00,897249,33,19979,-62
2020-09-09 23:00:15,13.40,13.40,13.40,100.00,900334,32,19944,-62
2020-09-09 23:01:06,13.43,13.43,13.43,100.00,898141,33,19952,-62
2020-09-09 23:01:59,13.46,13.46,13.46,100.00,896158,33,19952,-62
2020-09-09 23:02:50,13.48,13.48,13.48,100.00,894482,33,20007,-62
2020-09-09 23:03:40,13.49,13.49,13.49,100.00,894366,33,20417,-62
2020-09-09 23:04:31,13.51,13.51,13.51,100.00,897278,33,20347,-62
2020-09-09 23:05:22,13.50,13.50,13.50,100.00,899139,33,20050,-62
2020-09-09 23:06:12,13.52,13.52,13.52,100.00,899205,33,19947,-62
2020-09-09 23:07:03,13.53,13.53,13.53,100.00,899119,32,19986,-62
2020-09-09 23:07:53,13.53,13.53,13.53,99.95,895925,33,19956,-62
2020-09-09 23:08:44,13.52,13.52,13.52,99.87,897023,33,19949,-62
2020-09-09 23:09:35,13.53,13.53,13.53,99.84,897242,33,19963,-62
2020-09-09 23:10:25,13.53,13.53,13.53,99.73,899316,33,19962,-62
2020-09-09 23:11:16,13.54,13.54,13.54,99.57,900358,32,20239,-62
2020-09-09 23:12:07,13.53,13.53,13.53,99.64,899288,33,19940,-62
2020-09-09 23:12:58,13.55,13.55,13.55,99.60,898862,33,19996,-62
2020-09-09 23:13:49,13.57,13.57,13.57,99.55,899348,32,19955,-62
2020-09-09 23:14:40,13.57,13.57,13.57,99.61,896251,33,19960,-61
2020-09-09 23:15:30,13.58,13.58,13.58,99.62,896195,33,19940,-62
2020-09-09 23:16:21,13.59,13.59,13.59,99.57,897516,33,20004,-62
2020-09-09 23:17:12,13.59,13.59,13.59,99.49,897298,33,19956,-62
2020-09-09 23:18:02,13.60,13.60,13.60,99.54,896251,33,19944,-62
2020-09-09 23:18:53,13.61,13.61,13.61,99.56,897201,33,19936,-62
2020-09-09 23:19:43,13.62,13.62,13.62,99.57,899307,33,20307,-62
2020-09-09 23:20:34,13.62,13.62,13.62,99.32,900562,32,19936,-62
2020-09-09 23:21:25,13.62,13.62,13.62,99.17,902396,32,19970,-62
2020-09-09 23:22:15,13.62,13.62,13.62,98.90,901379,32,19961,-62
2020-09-09 23:23:06,13.62,13.62,13.62,98.98,897159,33,19956,-62
2020-09-09 23:23:57,13.61,13.61,13.61,98.89,899188,33,20015,-62
2020-09-09 23:24:47,13.62,13.62,13.62,98.68,899180,33,19967,-62
2020-09-09 23:25:38,13.61,13.61,13.61,98.52,899197,32,19958,-62
2020-09-09 23:26:29,13.60,13.60,13.60,98.31,893069,33,19991,-62
2020-09-09 23:27:20,13.58,13.58,13.58,98.34,894175,33,20421,-62
2020-09-09 23:28:10,13.57,13.57,13.57,98.41,895555,33,19988,-62
2020-09-09 23:29:01,13.54,13.54,13.54,98.40,896153,33,20326,-61
2020-09-09 23:29:52,13.52,13.52,13.52,98.61,894254,33,19996,-62
2020-09-09 23:30:43,13.50,13.50,13.50,98.56,896188,33,19937,-62
2020-09-09 23:31:33,13.46,13.46,13.46,98.72,898399,32,20031,-62
2020-09-09 23:32:24,13.42,13.42,13.42,99.10,899053,33,19948,-62
2020-09-09 23:33:14,13.41,13.41,13.41,99.19,895352,33,19949,-62
2020-09-09 23:34:05,13.40,13.40,13.40,99.31,889766,33,20356,-62
2020-09-09 23:34:56,13.40,13.40,13.40,99.28,890643,33,20315,-62
2020-09-09 23:35:46,13.40,13.40,13.40,99.25,891799,33,19955,-62
2020-09-09 23:36:37,13.40,13.40,13.40,99.27,892678,33,19940,-62
2020-09-09 23:37:28,13.41,13.41,13.41,99.02,890723,33,20304,-62
2020-09-09 23:38:18,13.40,13.40,13.40,99.01,892741,33,20347,-62
2020-09-09 23:39:09,13.39,13.39,13.39,99.00,894719,33,19953,-62
2020-09-09 23:40:00,13.44,13.44,13.44,98.62,898791,33,19955,-62
2020-09-09 23:40:50,13.42,13.42,13.42,98.74,898541,33,20295,-62
2020-09-09 23:41:41,13.40,13.40,13.40,98.75,898674,33,20369,-62
2020-09-09 23:42:32,13.40,13.40,13.40,98.76,895624,33,19983,-62
2020-09-09 23:43:22,13.38,13.38,13.38,98.74,893423,33,20011,-62
2020-09-09 23:44:13,13.37,13.37,13.37,98.78,896942,33,19940,-62
2020-09-09 23:45:04,13.35,13.35,13.35,99.00,899737,32,19958,-62
2020-09-09 23:45:54,13.33,13.33,13.33,99.04,897735,33,20361,-62
2020-09-09 23:46:45,13.32,13.32,13.32,99.09,896621,33,19940,-62
2020-09-09 23:47:36,13.31,13.31,13.31,99.26,896682,33,19946,-62
2020-09-09 23:48:26,13.30,13.30,13.30,99.23,895705,33,19940,-62
2020-09-09 23:49:17,13.29,13.29,13.29,99.24,896737,33,20011,-62
2020-09-09 23:50:07,13.28,13.28,13.28,99.26,894213,33,20346,-62
2020-09-09 23:50:58,13.28,13.28,13.28,99.36,896734,33,19979,-62
2020-09-09 23:51:49,13.27,13.27,13.27,99.47,896741,33,19963,-62
2020-09-09 23:52:39,13.25,13.25,13.25,99.57,897719,33,19963,-62
2020-09-09 23:53:30,13.24,13.24,13.24,100.00,899878,32,20327,-62
2020-09-09 23:54:21,13.22,13.22,13.22,100.00,895926,33,19974,-62
2020-09-09 23:55:11,13.21,13.21,13.21,100.00,894425,33,19955,-62
2020-09-09 23:56:02,13.20,13.20,13.20,100.00,893688,33,19941,-62
2020-09-09 23:56:54,13.21,13.21,13.21,100.00,897857,32,19948,-62
2020-09-09 23:57:45,13.21,13.21,13.21,100.00,898670,33,19939,-62
2020-09-09 23:58:35,13.20,13.20,13.20,99.96,895609,33,19966,-62
2020-09-09 23:59:26,13.18,13.18,13.18,100.00,889774,33,20419,-62