2020-09-09 00:00:18,10.31,10.31,10.31,100.00,900721,32,20051,-69
2020-09-09 00:01:09,10.30,10.30,10.30,100.00,901795,32,19953,-70
2020-09-09 00:01:59,10.29,10.29,10.29,100.00,903098,32,19965,-69
2020-09-09 00:02:50,10.27,10.27,10.27,100.00,901898,32,19927,-69
2020-09-09 00:03:41,10.25,10.25,10.25,100.00,898885,32,20267,-69
2020-09-09 00:04:31,10.25,10.25,10.25,100.00,896889,33,19947,-69
2020-09-09 00:05:22,10.25,10.25,10.25,100.00,899984,32,20017,-70
2020-09-09 00:06:18,10.23,10.23,10.23,100.00,897850,32,19996,-69
2020-09-09 00:07:09,10.21,10.21,10.21,100.00,901986,32,19932,-69
2020-09-09 00:07:59,10.19,10.19,10.19,100.00,903422,32,19931,-69
2020-09-09 00:08:50,10.18,10.18,10.18,100.00,898458,33,19950,-70
2020-09-09 00:09:40,10.18,10.18,10.18,100.00,899798,33,19931,-69
2020-09-09 00:10:31,10.18,10.18,10.18,100.00,902096,32,19949,-69
2020-09-09 00:11:22,10.17,10.17,10.17,100.00,899788,32,19932,-69
2020-09-09 00:12:12,10.17,10.17,10.17,100.00,899947,32,19991,-69
2020-09-09 00:13:03,10.16,10.16,10.16,100.00,899674,32,19970,-70
2020-09-09 00:13:53,10.13,10.13,10.13,100.00,899776,32,19943,-69
2020-09-09 00:14:44,10.11,10.11,10.11,100.00,902946,32,19931,-69
2020-09-09 00:15:35,10.09,10.09,10.09,100.00,903052,32,20309,-69
2020-09-09 00:16:26,10.06,10.06,10.06,100.00,902033,32,19946,-69
2020-09-09 00:17:16,10.04,10.04,10.04,100.00,899814,32,20216,-69
2020-09-09 00:18:07,10.02,10.02,10.02,100.00,896685,33,19970,-69
2020-09-09 00:18:58,10.00,10.00,10.00,100.00,899891,32,19932,-69
2020-09-09 00:19:48,10.01,10.01,10.01,100.00,900927,32,19983,-69
2020-09-09 00:20:39,9.98,9.98,9.98,100.00,898680,32,19958,-69
2020-09-09 00:21:30,9.99,9.99,9.99,100.00,899357,33,19947,-69
2020-09-09 00:22:21,9.98,9.98,9.98,100.00,901729,32,19949,-69
2020-09-09 00:23:12,9.98,9.98,9.98,100.00,901633,32,19994,-69
2020-09-09 00:24:02,9.99,9.99,9.99,100.00,897795,32,20035,-69
2020-09-09 00:24:53,9.97,9.97,9.97,100.00,901853,32,20401,-69
2020-09-09 00:25:44,9.98,9.98,9.98,100.00,899836,32,19943,-69
2020-09-09 00:26:34,9.99,9.99,9.99,100.00,901942,32,19965,-69
2020-09-09 00:27:25,9.97,9.97,9.97,100.00,902898,32,20365,-69
2020-09-09 00:28:17,9.97,9.97,9.97,100.00,904875,32,19934,-69
2020-09-09 00:29:07,9.95,9.95,9.95,100.00,906142,32,19945,-69
2020-09-09 00:29:58,9.93,9.93,9.93,100.00,903820,32,20300,-69
2020-09-09 00:30:50,9.92,9.92,9.92,100.00,901884,32,20000,-70
2020-09-09 00:31:41,9.90,9.90,9.90,100.00,902987,32,19939,-69
2020-09-09 00:32:31,9.90,9.90,9.90,100.00,902924,32,19950,-69
2020-09-09 00:33:22,9.90,9.90,9.90,100.00,898639,33,19931,-69
2020-09-09 00:34:13,9.88,9.88,9.88,100.00,896886,33,19951,-70
2020-09-09 00:35:03,9.89,9.89,9.89,100.00,893736,33,19932,-69
2020-09-09 00:35:54,9.87,9.87,9.87,100.00,896847,32,19971,-69
2020-09-09 00:36:46,9.85,9.85,9.85,100.00,894744,33,19943,-69
2020-09-09 00:37:37,9.84,9.84,9.84,100.00,896934,33,19990,-69
2020-09-09 00:38:34,9.84,9.84,9.84,100.00,898084,32,19944,-69
2020-09-09 00:39:25,9.85,9.85,9.85,100.00,898682,33,20006,-69
2020-09-09 00:40:16,9.87,9.87,9.87,100.00,899312,32,19932,-69
2020-09-09 00:41:07,9.87,9.87,9.87,100.00,899759,32,19928,-69
2020-09-09 00:41:57,9.89,9.89,9.89,100.00,896766,33,19991,-69
2020-09-09 00:42:48,9.89,9.89,9.89,100.00,899840,32,19939,-69
2020-09-09 00:43:38,9.90,9.90,9.90,100.00,899330,32,19946,-69
2020-09-09 00:44:29,9.90,9.90,9.90,100.00,901917,32,19947,-69
2020-09-09 00:45:20,9.90,9.90,9.90,100.00,899767,32,19947,-69
2020-09-09 00:46:11,9.89,9.89,9.89,100.00,900702,32,19939,-69
2020-09-09 00:47:01,9.85,9.85,9.85,100.00,895573,33,19932,-69
2020-09-09 00:47:52,9.86,9.86,9.86,100.00,891433,33,19948,-69
2020-09-09 00:48:42,9.84,9.84,9.84,100.00,893518,33,20319,-69
2020-09-09 00:49:33,9.84,9.84,9.84,100.00,894927,33,20327,-70
2020-09-09 00:50:24,9.83,9.83,9.83,100.00,896915,33,20298,-69
2020-09-09 00:51:15,9.82,9.82,9.82,100.00,895591,33,20278,-69
2020-09-09 00:52:06,9.82,9.82,9.82,100.00,896765,33,19931,-69
2020-09-09 00:52:57,9.81,9.81,9.81,100.00,895500,33,19927,-70
2020-09-09 00:53:48,9.81,9.81,9.81,100.00,897515,33,19931,-70
2020-09-09 00:54:38,9.79,9.79,9.79,100.00,895133,33,19936,-69
2020-09-09 00:55:29,9.79,9.79,9.79,100.00,896612,33,19940,-69
2020-09-09 00:56:20,9.78,9.78,9.78,100.00,894844,33,19936,-69
2020-09-09 00:57:10,9.78,9.78,9.78,100.00,898807,33,19936,-69
2020-09-09 00:58:01,9.76,9.76,9.76,100.00,896599,33,19999,-69
2020-09-09 00:58:52,9.75,9.75,9.75,100.00,898559,33,19987,-70
2020-09-09 00:59:42,9.74,9.74,9.74,100.00,899807,32,19935,-69
2020-09-09 01:00:34,9.73,9.73,9.73,100.00,895670,33,19946,-70
2020-09-09 01:01:25,9.73,9.73,9.73,100.00,896920,33,19948,-70
2020-09-09 01:02:15,9.73,9.73,9.73,100.00,896860,33,19988,-70
2020-09-09 01:03:06,9.73,9.73,9.73,100.00,897674,33,19951,-70
2020-09-09 01:03:57,9.73,9.73,9.73,100.00,893547,33,19975,-70
2020-09-09 01:04:47,9.72,9.72,9.72,100.00,896542,33,19971,-70
2020-09-09 01:05:38,9.71,9.71,9.71,100.00,896818,33,19942,-69
2020-09-09 01:06:30,9.69,9.69,9.69,100.00,897831,32,19931,-69
2020-09-09 01:07:21,9.67,9.67,9.67,100.00,899731,32,19955,-70
2020-09-09 01:08:11,9.65,9.65,9.65,100.00,895297,33,20334,-70
2020-09-09 01:09:02,9.64,9.64,9.64,100.00,893081,33,19955,-70
2020-09-09 01:09:53,9.63,9.63,9.63,100.00,897697,32,19959,-70
2020-09-09 01:10:43,9.62,9.62,9.62,100.00,897702,33,19990,-70
2020-09-09 01:11:34,9.62,9.62,9.62,100.00,895438,33,19947,-70
2020-09-09 01:12:25,9.61,9.61,9.61,100.00,896665,33,19942,-70
2020-09-09 01:13:15,9.60,9.60,9.60,100.00,899272,33,19931,-70
2020-09-09 01:14:06,9.61,9.61,9.61,100.00,901747,32,19977,-69
2020-09-09 01:14:57,9.60,9.60,9.60,100.00,899496,32,20435,-70
2020-09-09 01:15:48,9.58,9.58,9.58,100.00,897582,33,19982,-70
2020-09-09 01:16:38,9.59,9.59,9.59,100.00,899774,32,19953,-70
2020-09-09 01:17:29,9.58,9.58,9.58,100.00,897656,32,19958,-70
2020-09-09 01:18:20,9.58,9.58,9.58,100.00,897426,33,19944,-70
2020-09-09 01:19:10,9.56,9.56,9.56,100.00,899348,32,19943,-70
2020-09-09 01:20:02,9.55,9.55,9.55,100.00,900724,32,19955,-70
2020-09-09 01:20:53,9.53,9.53,9.53,100.00,899763,33,19951,-70
2020-09-09 01:21:44,9.51,9.51,9.51,100.00,895599,33,19954,-69
2020-09-09 01:22:34,9.51,9.51,9.51,100.00,893596,33,20072,-69
2020-09-09 01:23:25,9.50,9.50,9.50,100.00,893365,33,20020,-70
2020-09-09 01:24:16,9.52,9.52,9.52,100.00,893399,33,19944,-69
2020-09-09 01:25:06,9.53,9.53,9.53,100.00,893476,33,19948,-69
2020-09-09 01:25:57,9.53,9.53,9.53,100.00,893623,33,19951,-69
2020-09-09 01:26:48,9.54,9.54,9.54,100.00,897738,32,20402,-69
2020-09-09 01:27:38,9.53,9.53,9.53,100.00,898668,33,20029,-69
2020-09-09 01:28:29,9.53,9.53,9.53,100.00,898640,33,19936,-69
2020-09-09 01:29:20,9.53,9.53,9.53,100.00,898541,33,19931,-69
2020-09-09 01:30:11,9.53,9.53,9.53,100.00,900672,32,19946,-69
2020-09-09 01:31:01,9.53,9.53,9.53,100.00,897289,33,19939,-69
2020-09-09 01:31:52,9.51,9.51,9.51,100.00,897289,33,19970,-69
2020-09-09 01:32:43,9.49,9.49,9.49,100.00,896636,33,19936,-69
2020-09-09 01:33:34,9.47,9.47,9.47,100.00,900666,32,19940,-70
2020-09-09 01:34:24,9.46,9.46,9.46,100.00,900590,32,19947,-69
2020-09-09 01:35:15,9.44,9.44,9.44,100.00,898103,33,20334,-69
2020-09-09 01:36:06,9.43,9.43,9.43,100.00,895444,33,19931,-69
2020-09-09 01:36:56,9.41,9.41,9.41,100.00,896462,33,19981,-69
2020-09-09 01:37:47,9.41,9.41,9.41,100.00,898637,33,19982,-69
2020-09-09 01:38:38,9.41,9.41,9.41,100.00,896523,33,20346,-69
2020-09-09 01:39:28,9.43,9.43,9.43,100.00,899606,32,20281,-69
2020-09-09 01:40:19,9.42,9.42,9.42,100.00,898490,33,19961,-69
2020-09-09 01:41:10,9.42,9.42,9.42,100.00,898266,33,19942,-69
2020-09-09 01:42:00,9.40,9.40,9.40,100.00,896473,33,19932,-69
2020-09-09 01:42:51,9.38,9.38,9.38,100.00,895350,33,20321,-69
2020-09-09 01:43:42,9.36,9.36,9.36,100.00,898489,33,19943,-69
2020-09-09 01:44:32,9.35,9.35,9.35,100.00,902641,32,19947,-69
2020-09-09 01:45:23,9.35,9.35,9.35,100.00,898462,32,20290,-69
2020-09-09 01:46:14,9.34,9.34,9.34,100.00,898533,33,19943,-69
2020-09-09 01:47:04,9.33,9.33,9.33,100.00,897625,32,19963,-69
2020-09-09 01:47:55,9.32,9.32,9.32,100.00,896162,33,19948,-69
2020-09-09 01:48:46,9.33,9.33,9.33,100.00,896566,33,19931,-69
2020-09-09 01:49:36,9.30,9.30,9.30,100.00,896523,33,19935,-69
2020-09-09 01:50:27,9.30,9.30,9.30,100.00,899467,32,19962,-69
2020-09-09 01:51:18,9.28,9.28,9.28,100.00,899306,33,20023,-69
2020-09-09 01:52:08,9.29,9.29,9.29,100.00,899472,32,19931,-69
2020-09-09 01:52:59,9.27,9.27,9.27,100.00,899588,32,19974,-69
2020-09-09 01:53:50,9.23,9.23,9.23,100.00,900364,32,19994,-69
2020-09-09 01:54:41,9.23,9.23,9.23,100.00,895354,33,19965,-69
2020-09-09 01:55:31,9.22,9.22,9.22,100.00,898351,33,19957,-69
2020-09-09 01:56:22,9.21,9.21,9.21,100.00,899528,32,20327,-69
2020-09-09 01:57:13,9.20,9.20,9.20,100.00,896428,33,19986,-69
2020-09-09 01:58:03,9.19,9.19,9.19,100.00,899666,32,19963,-69
2020-09-09 01:58:54,9.17,9.17,9.17,100.00,897993,33,19962,-69
2020-09-09 01:59:45,9.17,9.17,9.17,100.00,893369,33,20024,-69
2020-09-09 02:00:35,9.14,9.14,9.14,100.00,891180,33,19963,-69
2020-09-09 02:01:26,9.13,9.13,9.13,100.00,893420,33,20348,-69
2020-09-09 02:02:17,9.11,9.11,9.11,100.00,897325,32,19931,-69
2020-09-09 02:03:10,9.12,9.12,9.12,100.00,899291,32,19991,-69
2020-09-09 02:04:01,9.12,9.12,9.12,100.00,895418,33,19955,-69
2020-09-09 02:04:52,9.13,9.13,9.13,100.00,898126,32,19982,-69
2020-09-09 02:05:42,9.12,9.12,9.12,100.00,902383,32,20361,-69
2020-09-09 02:06:33,9.11,9.11,9.11,100.00,900024,33,19934,-69
2020-09-09 02:07:24,9.13,9.13,9.13,100.00,898462,33,19993,-69
2020-09-09 02:08:15,9.13,9.13,9.13,100.00,899535,32,19947,-69
2020-09-09 02:09:05,9.12,9.12,9.12,100.00,901550,32,19931,-69
2020-09-09 02:09:56,9.11,9.11,9.11,100.00,902644,32,20002,-69
2020-09-09 02:10:47,9.12,9.12,9.12,100.00,901473,32,19931,-69
2020-09-09 02:11:37,9.10,9.10,9.10,100.00,899457,32,19957,-69
2020-09-09 02:12:28,9.09,9.09,9.09,100.00,895470,33,19959,-69
2020-09-09 02:13:19,9.06,9.06,9.06,100.00,896472,33,19931,-69
2020-09-09 02:14:09,9.05,9.05,9.05,100.00,897513,32,19943,-69
2020-09-09 02:15:00,9.05,9.05,9.05,100.00,900301,32,19947,-69
2020-09-09 02:15:50,9.04,9.04,9.04,100.00,897427,33,19974,-69
2020-09-09 02:16:41,9.03,9.03,9.03,100.00,901517,32,19930,-69
2020-09-09 02:17:32,9.04,9.04,9.04,100.00,901487,32,19943,-69
2020-09-09 02:18:22,9.03,9.03,9.03,100.00,902718,32,19947,-69
2020-09-09 02:19:13,9.03,9.03,9.03,100.00,901426,32,19938,-69
2020-09-09 02:20:03,9.03,9.03,9.03,100.00,899163,33,19954,-69
2020-09-09 02:20:54,9.03,9.03,9.03,100.00,901590,32,19981,-70
2020-09-09 02:21:45,9.02,9.02,9.02,100.00,903861,32,19943,-69
2020-09-09 02:22:35,9.02,9.02,9.02,100.00,901189,32,19931,-69
2020-09-09 02:23:26,9.01,9.01,9.01,100.00,898092,33,19965,-69
2020-09-09 02:24:17,9.00,9.00,9.00,100.00,896582,33,20003,-69
2020-09-09 02:25:07,9.00,9.00,9.00,100.00,897409,32,19943,-69
2020-09-09 02:25:58,8.98,8.98,8.98,100.00,902570,32,20202,-70
2020-09-09 02:26:48,8.97,8.97,8.97,100.00,899422,32,19986,-69
2020-09-09 02:27:39,8.97,8.97,8.97,100.00,898369,33,19931,-69
2020-09-09 02:28:30,8.96,8.96,8.96,100.00,899306,33,19939,-69
2020-09-09 02:29:20,8.95,8.95,8.95,100.00,899492,32,20392,-69
2020-09-09 02:30:11,8.92,8.92,8.92,100.00,898444,33,19931,-69
2020-09-09 02:31:02,8.91,8.91,8.91,100.00,899377,32,19931,-69
2020-09-09 02:31:52,8.91,8.91,8.91,100.00,901422,32,20322,-69
2020-09-09 02:32:43,8.89,8.89,8.89,100.00,899304,32,19944,-69
2020-09-09 02:33:35,8.89,8.89,8.89,100.00,901458,32,19947,-69
2020-09-09 02:34:26,8.88,8.88,8.88,100.00,897863,33,19948,-69
2020-09-09 02:35:16,8.88,8.88,8.88,100.00,893405,33,20021,-69
2020-09-09 02:36:07,8.88,8.88,8.88,100.00,897423,32,19962,-69
2020-09-09 02:36:57,8.88,8.88,8.88,100.00,899364,33,19947,-69
2020-09-09 02:37:48,8.87,8.87,8.87,100.00,899365,32,19950,-69
2020-09-09 02:38:39,8.87,8.87,8.87,100.00,898421,33,19994,-69
2020-09-09 02:39:30,8.87,8.87,8.87,100.00,896297,33,19956,-69
2020-09-09 02:40:20,8.85,8.85,8.85,100.00,900821,32,19943,-69
2020-09-09 02:41:11,8.84,8.84,8.84,100.00,902577,32,20301,-69
2020-09-09 02:42:02,8.83,8.83,8.83,100.00,897278,33,19978,-69
2020-09-09 02:42:52,8.81,8.81,8.81,100.00,897377,32,20272,-69
2020-09-09 02:43:43,8.80,8.80,8.80,100.00,901176,32,20357,-69
2020-09-09 02:44:34,8.80,8.80,8.80,100.00,901349,32,20037,-69
2020-09-09 02:45:24,8.79,8.79,8.79,100.00,901494,32,19957,-69
2020-09-09 02:46:15,8.79,8.79,8.79,100.00,898312,33,19935,-69
2020-09-09 02:47:06,8.77,8.77,8.77,100.00,899356,33,19978,-69
2020-09-09 02:47:56,8.77,8.77,8.77,100.00,896071,33,19931,-69
2020-09-09 02:48:47,8.76,8.76,8.76,100.00,893269,33,19962,-69
2020-09-09 02:49:38,8.76,8.76,8.76,100.00,894527,33,19963,-69
2020-09-09 02:50:28,8.75,8.75,8.75,100.00,899376,33,19973,-69
2020-09-09 02:51:19,8.76,8.76,8.76,100.00,897377,33,19970,-69
2020-09-09 02:52:10,8.76,8.76,8.76,100.00,897442,33,20027,-69
2020-09-09 02:53:00,8.77,8.77,8.77,100.00,898181,33,19935,-69
2020-09-09 02:53:51,8.77,8.77,8.77,100.00,899406,33,19931,-69
2020-09-09 02:54:42,8.76,8.76,8.76,100.00,899442,33,20289,-69
2020-09-09 02:55:32,8.75,8.75,8.75,100.00,899455,33,20302,-68
2020-09-09 02:56:24,8.74,8.74,8.74,100.00,901460,33,19931,-69
2020-09-09 02:57:15,8.73,8.73,8.73,100.00,895188,33,19936,-69
2020-09-09 02:58:05,8.72,8.72,8.72,100.00,894631,33,19943,-69
2020-09-09 02:58:56,8.72,8.72,8.72,100.00,897372,33,19940,-69
2020-09-09 02:59:47,8.72,8.72,8.72,100.00,898529,33,19935,-69
2020-09-09 03:00:37,8.72,8.72,8.72,100.00,897498,33,20341,-69
2020-09-09 03:01:28,8.70,8.70,8.70,100.00,901425,33,19930,-68
2020-09-09 03:02:19,8.68,8.68,8.68,100.00,901165,33,19946,-68
2020-09-09 03:03:09,8.67,8.67,8.67,100.00,897000,33,19958,-69
2020-09-09 03:04:00,8.66,8.66,8.66,100.00,899305,33,19939,-69
2020-09-09 03:04:51,8.65,8.65,8.65,100.00,901483,33,19939,-69
2020-09-09 03:05:41,8.63,8.63,8.63,100.00,901467,33,19989,-68
2020-09-09 03:06:32,8.62,8.62,8.62,100.00,902589,32,19945,-69
2020-09-09 03:07:23,8.62,8.62,8.62,100.00,901424,33,19966,-69
2020-09-09 03:08:14,8.61,8.61,8.61,100.00,902445,32,19962,-68
2020-09-09 03:09:04,8.61,8.61,8.61,100.00,898309,33,20285,-68
2020-09-09 03:09:55,8.60,8.60,8.60,100.00,898313,33,19928,-69
2020-09-09 03:10:45,8.60,8.60,8.60,100.00,899404,33,19991,-69
2020-09-09 03:11:36,8.59,8.59,8.59,100.00,898428,33,19935,-69
2020-09-09 03:12:27,8.58,8.58,8.58,100.00,899230,33,20353,-69
2020-09-09 03:13:18,8.60,8.60,8.60,100.00,899354,33,19948,-69
2020-09-09 03:14:09,8.59,8.59,8.59,100.00,899351,33,19940,-69
2020-09-09 03:15:00,8.60,8.60,8.60,100.00,899313,33,19947,-69
2020-09-09 03:15:50,8.59,8.59,8.59,100.00,900391,33,19931,-69
2020-09-09 03:16:41,8.58,8.58,8.58,100.00,896354,33,20266,-68
2020-09-09 03:17:32,8.57,8.57,8.57,100.00,896436,33,19932,-69
2020-09-09 03:18:22,8.54,8.54,8.54,100.00,898958,33,19943,-68
2020-09-09 03:19:13,8.52,8.52,8.52,100.00,899846,32,19932,-69
2020-09-09 03:20:03,8.53,8.53,8.53,100.00,901842,32,19931,-69
2020-09-09 03:20:54,8.50,8.50,8.50,100.00,898832,33,20405,-69
2020-09-09 03:21:44,8.47,8.47,8.47,100.00,900973,32,19941,-68
2020-09-09 03:22:35,8.47,8.47,8.47,100.00,899929,32,19951,-68
2020-09-09 03:23:26,8.45,8.45,8.45,100.00,899880,32,19958,-68
2020-09-09 03:24:16,8.44,8.44,8.44,100.00,901972,32,19939,-69
2020-09-09 03:25:07,8.42,8.42,8.42,100.00,899639,33,19932,-68
2020-09-09 03:25:58,8.42,8.42,8.42,100.00,901019,32,20313,-69
2020-09-09 03:26:48,8.41,8.41,8.41,100.00,900068,32,20042,-69
2020-09-09 03:27:39,8.40,8.40,8.40,100.00,896772,33,19935,-68
2020-09-09 03:28:30,8.38,8.38,8.38,100.00,895669,33,19978,-68
2020-09-09 03:29:20,8.37,8.37,8.37,100.00,896840,33,19935,-68
2020-09-09 03:30:11,8.36,8.36,8.36,100.00,898044,32,19942,-68
2020-09-09 03:31:02,8.36,8.36,8.36,100.00,895459,33,20030,-68
2020-09-09 03:31:52,8.35,8.35,8.35,100.00,894996,33,19932,-68
2020-09-09 03:32:43,8.37,8.37,8.37,100.00,893836,33,20330,-69
2020-09-09 03:33:34,8.38,8.38,8.38,100.00,896779,33,19945,-68
2020-09-09 03:34:24,8.37,8.37,8.37,100.00,896860,33,20348,-68
2020-09-09 03:35:15,8.38,8.38,8.38,100.00,896913,33,20361,-69
2020-09-09 03:36:05,8.37,8.37,8.37,100.00,898928,33,19931,-68
2020-09-09 03:36:56,8.36,8.36,8.36,100.00,893739,33,19942,-68
2020-09-09 03:37:47,8.34,8.34,8.34,100.00,894776,33,19932,-69
2020-09-09 03:38:37,8.34,8.34,8.34,100.00,896895,33,19942,-69
2020-09-09 03:39:28,8.33,8.33,8.33,100.00,899929,32,19936,-68
2020-09-09 03:40:19,8.33,8.33,8.33,100.00,900214,32,19935,-69
2020-09-09 03:41:09,8.33,8.33,8.33,100.00,896937,33,19982,-68
2020-09-09 03:42:00,8.31,8.31,8.31,100.00,899998,32,19974,-68
2020-09-09 03:42:51,8.32,8.32,8.32,100.00,896661,33,19987,-69
2020-09-09 03:43:41,8.31,8.31,8.31,100.00,896427,33,19987,-68
2020-09-09 03:44:32,8.32,8.32,8.32,100.00,896913,33,19932,-68
2020-09-09 03:45:23,8.31,8.31,8.31,100.00,893851,33,19932,-70
2020-09-09 03:46:13,8.31,8.31,8.31,100.00,893865,33,19932,-68
2020-09-09 03:47:09,8.30,8.30,8.30,100.00,893639,33,20362,-68
2020-09-09 03:48:02,8.30,8.30,8.30,100.00,893493,33,19947,-68
2020-09-09 03:48:54,8.28,8.28,8.28,100.00,899436,32,19942,-68
2020-09-09 03:49:46,8.28,8.28,8.28,100.00,898086,32,19947,-68
2020-09-09 03:50:36,8.27,8.27,8.27,100.00,897545,33,19931,-69
2020-09-09 03:51:27,8.27,8.27,8.27,100.00,898204,32,20382,-69
2020-09-09 03:52:18,8.27,8.27,8.27,100.00,902022,32,19964,-68
2020-09-09 03:53:08,8.25,8.25,8.25,100.00,899964,32,19931,-68
2020-09-09 03:53:59,8.24,8.24,8.24,100.00,901858,32,19935,-69
2020-09-09 03:54:50,8.25,8.25,8.25,100.00,895371,33,19936,-69
2020-09-09 03:55:41,8.26,8.26,8.26,100.00,898178,32,19997,-68
2020-09-09 03:56:34,8.25,8.25,8.25,100.00,901144,32,20303,-68
2020-09-09 03:57:24,8.25,8.25,8.25,100.00,901557,33,19931,-68
2020-09-09 03:58:23,8.25,8.25,8.25,100.00,901630,32,20298,-68
2020-09-09 03:59:13,8.24,8.24,8.24,100.00,895572,33,19935,-68
2020-09-09 04:00:04,8.23,8.23,8.23,100.00,900736,32,19971,-68
2020-09-09 04:00:55,8.23,8.23,8.23,100.00,897585,33,20281,-68
2020-09-09 04:01:45,8.23,8.23,8.23,100.00,896460,33,19932,-68
2020-09-09 04:02:36,8.23,8.23,8.23,100.00,896910,33,19932,-69
2020-09-09 04:03:27,8.22,8.22,8.22,100.00,896916,33,20359,-68
2020-09-09 04:04:25,8.22,8.22,8.22,100.00,894843,33,19943,-68
2020-09-09 04:05:15,8.22,8.22,8.22,100.00,894369,33,19942,-69
2020-09-09 04:06:17,8.23,8.23,8.23,100.00,899284,32,19940,-68
2020-09-09 04:07:08,8.22,8.22,8.22,100.00,897762,33,19951,-68
2020-09-09 04:07:59,8.21,8.21,8.21,100.00,895606,33,19999,-69
2020-09-09 04:08:49,8.20,8.20,8.20,100.00,896432,33,19977,-68
2020-09-09 04:09:47,8.20,8.20,8.20,100.00,899988,32,19931,-68
2020-09-09 04:10:38,8.18,8.18,8.18,100.00,900536,32,19975,-68
2020-09-09 04:11:29,8.16,8.16,8.16,100.00,895727,33,19936,-68
2020-09-09 04:12:27,8.16,8.16,8.16,100.00,893945,33,19932,-68
2020-09-09 04:13:07,8.16,8.16,8.16,100.00,900469,32,20007,-68
2020-09-09 04:13:57,8.14,8.14,8.14,100.00,899115,33,19932,-69
2020-09-09 04:14:48,8.12,8.12,8.12,100.00,898807,33,20388,-69
2020-09-09 04:15:40,8.13,8.13,8.13,100.00,901001,32,19991,-69
2020-09-09 04:16:31,8.12,8.12,8.12,100.00,899719,33,19950,-68
2020-09-09 04:17:23,8.12,8.12,8.12,100.00,901990,32,19983,-68
2020-09-09 04:18:14,8.12,8.12,8.12,100.00,899970,32,20424,-68
2020-09-09 04:19:04,8.12,8.12,8.12,100.00,899797,32,20270,-68
2020-09-09 04:19:55,8.11,8.11,8.11,100.00,898753,33,19965,-69
2020-09-09 04:20:45,8.12,8.12,8.12,100.00,897027,33,19974,-68
2020-09-09 04:21:41,8.10,8.10,8.10,100.00,894834,33,20007,-68
2020-09-09 04:22:33,8.09,8.09,8.09,100.00,894127,33,19970,-68
2020-09-09 04:23:24,8.08,8.08,8.08,100.00,897457,33,19966,-68
2020-09-09 04:24:16,8.08,8.08,8.08,100.00,901303,32,19951,-68
2020-09-09 04:25:06,8.08,8.08,8.08,100.00,901277,32,19931,-68
2020-09-09 04:25:58,8.08,8.08,8.08,100.00,903095,32,19942,-69
2020-09-09 04:26:48,8.06,8.06,8.06,100.00,901987,32,20388,-68
2020-09-09 04:27:39,8.06,8.06,8.06,100.00,902937,32,19932,-68
2020-09-09 04:28:31,8.04,8.04,8.04,100.00,902905,32,19990,-68
2020-09-09 04:29:22,8.04,8.04,8.04,100.00,898401,33,19989,-68
2020-09-09 04:30:12,8.04,8.04,8.04,100.00,900002,32,19931,-68
2020-09-09 04:31:03,8.03,8.03,8.03,100.00,901525,32,19969,-68
2020-09-09 04:31:53,8.04,8.04,8.04,100.00,903133,32,20282,-69
2020-09-09 04:32:44,8.04,8.04,8.04,100.00,906071,32,19942,-68
2020-09-09 04:33:35,8.04,8.04,8.04,100.00,905006,32,19947,-68
2020-09-09 04:34:25,8.04,8.04,8.04,100.00,903829,32,19972,-68
2020-09-09 04:35:16,8.03,8.03,8.03,100.00,903032,32,19931,-68
2020-09-09 04:36:06,8.05,8.05,8.05,100.00,902980,32,20289,-68
2020-09-09 04:36:58,8.05,8.05,8.05,100.00,898511,33,19973,-68
2020-09-09 04:37:49,8.05,8.05,8.05,100.00,899947,32,19946,-68
2020-09-09 04:38:39,8.04,8.04,8.04,100.00,899907,32,19931,-68
2020-09-09 04:39:30,8.03,8.03,8.03,100.00,902793,32,19985,-68
2020-09-09 04:40:10,8.03,8.03,8.03,100.00,906052,32,19969,-68
2020-09-09 04:41:00,8.04,8.04,8.04,100.00,901702,32,19962,-68
2020-09-09 04:41:51,8.03,8.03,8.03,100.00,901988,32,19964,-68
2020-09-09 04:42:45,8.03,8.03,8.03,100.00,900816,32,19958,-68
2020-09-09 04:43:36,8.03,8.03,8.03,100.00,904358,32,19954,-69
2020-09-09 04:44:26,8.03,8.03,8.03,100.00,906283,32,19938,-69
2020-09-09 04:45:17,8.03,8.03,8.03,100.00,903757,32,19950,-69
2020-09-09 04:46:08,8.02,8.02,8.02,100.00,898907,33,19931,-68
2020-09-09 04:46:58,8.03,8.03,8.03,100.00,902868,32,20365,-69
2020-09-09 04:47:49,8.02,8.02,8.02,100.00,908370,32,19939,-69
2020-09-09 04:48:29,8.03,8.03,8.03,100.00,904789,32,19953,-69
2020-09-09 04:49:19,8.03,8.03,8.03,100.00,901683,32,19986,-69
2020-09-09 04:50:10,8.02,8.02,8.02,100.00,901676,32,19927,-69
2020-09-09 04:51:01,8.04,8.04,8.04,100.00,898516,33,19936,-69
2020-09-09 04:51:52,8.04,8.04,8.04,100.00,899852,32,19992,-69
2020-09-09 04:52:43,8.04,8.04,8.04,100.00,897702,32,19951,-69
2020-09-09 04:53:33,8.05,8.05,8.05,100.00,898508,33,19946,-68
2020-09-09 04:54:24,8.06,8.06,8.06,100.00,899473,32,19983,-69
2020-09-09 04:55:15,8.07,8.07,8.07,100.00,901655,32,20328,-69
2020-09-09 08:25:31,15.63,15.63,15.63,89.53,901637,32,19943,-70
2020-09-09 08:26:21,15.69,15.69,15.69,88.70,902058,32,19935,-70
2020-09-09 08:27:12,15.72,15.72,15.72,89.57,899694,32,19936,-70
2020-09-09 08:28:03,15.75,15.75,15.75,88.24,903111,32,19951,-70
2020-09-09 08:28:53,15.83,15.83,15.83,88.37,906107,32,20353,-70
2020-09-09 08:29:44,15.87,15.87,15.87,87.81,908174,32,19968,-70
2020-09-09 10:01:41,19.44,19.44,19.44,73.38,908127,32,19976,-70
2020-09-09 12:40:55,27.17,27.17,27.17,50.63,898472,33,19949,-71
2020-09-09 12:41:47,26.67,26.67,26.67,48.32,900339,33,19946,-71
2020-09-09 12:42:37,27.04,27.04,27.04,48.54,902545,32,20377,-71
2020-09-09 12:43:28,27.47,27.47,27.47,46.25,899304,32,20352,-71
2020-09-09 12:44:18,28.17,28.17,28.17,46.30,901501,32,19935,-70
2020-09-09 12:45:09,28.43,28.43,28.43,44.67,900742,32,20099,-70
2020-09-09 12:46:00,28.48,28.48,28.48,44.65,901888,32,19947,-71
2020-09-09 12:46:51,27.58,27.58,27.58,48.81,898709,33,19935,-71
2020-09-09 12:47:41,27.95,27.95,27.95,45.10,900057,32,20321,-71
2020-09-09 17:32:10,20.27,20.27,20.27,65.94,901682,32,19996,-70
2020-09-09 17:33:02,20.20,20.20,20.20,66.28,904544,32,20335,-70
2020-09-09 17:33:55,20.10,20.10,20.10,67.98,907420,32,19938,-70
2020-09-09 17:34:46,20.04,20.04,20.04,67.51,904184,32,19965,-70
2020-09-09 17:35:36,19.99,19.99,19.99,67.54,900490,32,19947,-70
2020-09-09 17:36:27,19.94,19.94,19.94,67.44,900817,32,19965,-70
2020-09-09 17:38:21,19.81,19.81,19.81,67.44,901393,33,19978,-70
2020-09-09 17:39:11,19.76,19.76,19.76,67.54,903092,32,19997,-70
2020-09-09 17:40:02,19.68,19.68,19.68,67.87,904706,32,20361,-70
2020-09-09 17:40:53,19.59,19.59,19.59,68.65,902701,32,19946,-70
2020-09-09 17:41:43,19.55,19.55,19.55,68.58,901695,32,19932,-70
2020-09-09 17:42:34,19.53,19.53,19.53,68.60,902819,32,20330,-70
2020-09-09 17:43:24,19.48,19.48,19.48,68.13,901461,32,19945,-70
2020-09-09 17:44:15,19.43,19.43,19.43,68.18,898310,33,19973,-71
2020-09-09 17:45:06,19.38,19.38,19.38,68.49,899481,32,20395,-71
2020-09-09 17:45:56,19.33,19.33,19.33,68.94,903812,32,20406,-70
2020-09-09 17:46:47,19.27,19.27,19.27,68.92,904688,32,20335,-70
2020-09-09 17:47:38,19.21,19.21,19.21,68.75,898614,33,19936,-70
2020-09-09 17:48:28,19.17,19.17,19.17,69.28,899518,32,19951,-70
2020-09-09 17:49:19,19.11,19.11,19.11,70.03,902665,32,19961,-71
2020-09-09 17:50:09,19.06,19.06,19.06,71.37,901688,32,19935,-70
2020-09-09 17:51:00,19.01,19.01,19.01,71.25,901434,32,19947,-70
2020-09-09 17:51:51,18.97,18.97,18.97,71.31,899467,33,20002,-70
2020-09-09 17:52:41,18.93,18.93,18.93,71.77,899530,33,20305,-70
2020-09-09 17:53:32,18.88,18.88,18.88,72.00,899409,33,19943,-70
2020-09-09 17:54:23,18.83,18.83,18.83,72.07,902782,32,20343,-70
2020-09-09 17:55:14,18.79,18.79,18.79,72.40,904602,32,20296,-70
2020-09-09 17:56:05,18.73,18.73,18.73,72.54,899619,32,19943,-70
2020-09-09 17:56:57,18.69,18.69,18.69,72.51,898538,33,20295,-70
2020-09-09 17:57:48,18.65,18.65,18.65,72.49,897965,32,20592,-70
2020-09-09 17:58:39,18.62,18.62,18.62,72.55,902969,32,19943,-70
2020-09-09 17:59:29,18.58,18.58,18.58,72.70,905578,32,19976,-70
2020-09-09 18:00:21,18.52,18.52,18.52,73.02,904499,32,20010,-70
2020-09-09 18:01:12,18.45,18.45,18.45,73.11,898474,33,20353,-70
2020-09-09 18:02:02,18.43,18.43,18.43,73.22,896702,33,20322,-70
2020-09-09 18:02:53,18.39,18.39,18.39,73.58,900710,32,20360,-70
2020-09-09 18:03:44,18.34,18.34,18.34,73.79,905747,32,19935,-70
2020-09-09 18:04:34,18.31,18.31,18.31,73.76,904834,32,20313,-70
2020-09-09 18:05:33,18.28,18.28,18.28,74.10,904750,32,19943,-70
2020-09-09 18:06:23,18.25,18.25,18.25,73.98,903578,32,19975,-70
2020-09-09 18:07:14,18.19,18.19,18.19,74.26,904744,32,19994,-70
2020-09-09 18:08:04,18.15,18.15,18.15,74.07,905681,32,19977,-70
2020-09-09 18:08:55,18.12,18.12,18.12,74.00,904524,32,19970,-71
2020-09-09 18:09:46,18.10,18.10,18.10,74.04,901698,32,20282,-70
2020-09-09 18:10:36,18.06,18.06,18.06,74.30,899345,32,20297,-70
2020-09-09 18:11:27,18.03,18.03,18.03,74.42,899773,32,20293,-70
2020-09-09 18:12:18,18.01,18.01,18.01,74.35,899569,32,20317,-70
2020-09-09 18:13:09,17.96,17.96,17.96,74.31,899709,32,19940,-70
2020-09-09 18:13:59,17.93,17.93,17.93,74.20,902637,32,20309,-70
2020-09-09 18:14:50,17.91,17.91,17.91,74.22,901225,32,19961,-70
2020-09-09 18:15:41,17.89,17.89,17.89,74.44,901661,32,19969,-70
2020-09-09 18:16:31,17.87,17.87,17.87,74.63,903943,32,20270,-70
2020-09-09 18:17:22,17.83,17.83,17.83,74.76,904528,32,19934,-70
2020-09-09 18:18:12,17.80,17.80,17.80,75.01,904734,32,19935,-70
2020-09-09 18:19:03,17.76,17.76,17.76,75.30,902665,32,20255,-70
2020-09-09 18:19:54,17.75,17.75,17.75,75.40,898368,32,19949,-70
2020-09-09 18:20:44,17.75,17.75,17.75,76.10,898095,33,20329,-70
2020-09-09 18:21:35,17.72,17.72,17.72,75.70,897423,32,20278,-70
2020-09-09 18:22:25,17.69,17.69,17.69,75.68,896501,33,19948,-70
2020-09-09 18:23:16,17.66,17.66,17.66,75.81,898509,33,19939,-70
2020-09-09 18:24:07,17.64,17.64,17.64,76.02,898617,33,20306,-70
2020-09-09 18:24:58,17.61,17.61,17.61,76.19,898594,32,19973,-70
2020-09-09 18:34:47,17.24,17.24,17.24,78.43,901482,32,20588,-71
2020-09-09 18:35:39,17.22,17.22,17.22,78.72,900797,33,19951,-70
2020-09-09 18:36:30,17.20,17.20,17.20,78.80,898485,33,19931,-70
2020-09-09 18:37:21,17.16,17.16,17.16,78.97,896512,33,19974,-70
2020-09-09 18:38:11,17.11,17.11,17.11,79.27,896759,33,20337,-70
2020-09-09 18:39:02,17.08,17.08,17.08,79.41,895340,33,19955,-70
2020-09-09 18:39:53,17.07,17.07,17.07,79.47,896658,33,19943,-70
2020-09-09 18:40:43,17.04,17.04,17.04,79.90,899592,32,19965,-70
2020-09-09 18:41:34,17.01,17.01,17.01,80.03,899635,32,19936,-71
2020-09-09 18:42:24,17.03,17.03,17.03,80.06,898567,33,19943,-70
2020-09-09 18:43:15,17.01,17.01,17.01,80.16,899405,32,19951,-71
2020-09-09 18:44:06,16.99,16.99,16.99,80.73,901109,33,19973,-70
2020-09-09 18:44:56,16.97,16.97,16.97,80.66,901475,32,19943,-70
2020-09-09 18:45:47,16.94,16.94,16.94,80.68,898358,33,19947,-70
2020-09-09 18:46:37,16.93,16.93,16.93,81.11,898134,33,20291,-70
2020-09-09 18:47:28,16.88,16.88,16.88,81.10,899621,32,20342,-70
2020-09-09 18:48:19,16.92,16.92,16.92,81.47,897135,33,19931,-71
2020-09-09 18:49:09,16.89,16.89,16.89,81.48,895682,33,19986,-70
2020-09-09 18:50:00,16.87,16.87,16.87,81.71,895206,33,19932,-70
2020-09-09 18:50:50,16.83,16.83,16.83,82.05,896124,33,19939,-70
2020-09-09 18:51:41,16.80,16.80,16.80,82.50,892895,33,19977,-70
2020-09-09 18:52:32,16.78,16.78,16.78,82.59,899472,32,20365,-70
2020-09-09 18:53:22,16.75,16.75,16.75,82.79,901320,33,19958,-70
2020-09-09 18:54:13,16.71,16.71,16.71,83.14,902077,33,19931,-70
2020-09-09 18:55:04,16.70,16.70,16.70,83.02,901510,33,20034,-70
2020-09-09 18:55:54,16.66,16.66,16.66,83.15,901660,33,20247,-70
2020-09-09 18:56:45,16.65,16.65,16.65,83.17,901613,33,19949,-70
2020-09-09 18:57:36,16.63,16.63,16.63,83.27,898459,33,20342,-70
2020-09-09 18:58:26,16.62,16.62,16.62,83.82,894801,33,20244,-70
2020-09-09 18:59:17,16.58,16.58,16.58,84.03,897646,33,19962,-70
2020-09-09 19:00:08,16.58,16.58,16.58,84.03,902650,32,19931,-70
2020-09-09 19:00:58,16.57,16.57,16.57,84.12,903629,32,19951,-70
2020-09-09 19:01:49,16.53,16.53,16.53,84.32,901598,33,19931,-70
2020-09-09 19:02:39,16.53,16.53,16.53,84.47,898251,33,19954,-70
2020-09-09 19:03:30,16.53,16.53,16.53,84.83,898375,33,19944,-70
2020-09-09 19:04:21,16.54,16.54,16.54,85.24,896481,33,20310,-70
2020-09-09 19:05:11,16.53,16.53,16.53,85.54,895621,33,19994,-70
2020-09-09 19:06:02,16.52,16.52,16.52,85.59,896328,33,19963,-70
2020-09-09 19:06:53,16.49,16.49,16.49,85.88,899603,33,19942,-70
2020-09-09 19:07:43,16.48,16.48,16.48,86.08,900654,33,19987,-70
2020-09-09 19:08:34,16.45,16.45,16.45,86.19,893102,33,19944,-70
2020-09-09 19:09:25,16.43,16.43,16.43,86.18,895073,33,19962,-70
2020-09-09 19:10:15,16.41,16.41,16.41,86.19,897612,33,19936,-70
2020-09-09 19:11:06,16.40,16.40,16.40,86.29,897962,33,19943,-70
2020-09-09 19:11:57,16.41,16.41,16.41,86.16,902664,32,19931,-70
2020-09-09 19:12:57,16.38,16.38,16.38,86.75,900527,33,19941,-70
2020-09-09 19:13:47,16.38,16.38,16.38,86.59,898521,33,19966,-70
2020-09-09 19:14:38,16.38,16.38,16.38,86.59,900696,33,19935,-70
2020-09-09 19:15:28,16.38,16.38,16.38,86.56,901931,33,20322,-70
2020-09-09 19:16:19,16.34,16.34,16.34,86.79,901952,33,19987,-70
2020-09-09 19:17:10,16.33,16.33,16.33,87.08,898550,33,19948,-70
2020-09-09 19:18:00,16.30,16.30,16.30,87.21,901046,33,19939,-70
2020-09-09 19:18:51,16.26,16.26,16.26,87.12,900541,33,20071,-70
2020-09-09 19:19:42,16.23,16.23,16.23,87.83,894627,33,19941,-70
2020-09-09 19:20:32,16.22,16.22,16.22,88.24,893187,33,19943,-70
2020-09-09 19:21:23,16.20,16.20,16.20,88.27,895173,33,20331,-70
2020-09-09 19:22:14,16.19,16.19,16.19,88.58,896391,33,19962,-70
2020-09-09 19:23:04,16.18,16.18,16.18,89.74,898045,33,20014,-70
2020-09-09 19:23:55,16.16,16.16,16.16,89.97,899548,33,20022,-70
2020-09-09 19:24:46,16.13,16.13,16.13,90.18,901689,33,19947,-70
2020-09-09 19:25:37,16.10,16.10,16.10,90.42,895132,33,20048,-70
2020-09-09 19:26:28,16.08,16.08,16.08,90.79,895597,33,19940,-70
2020-09-09 19:27:18,16.08,16.08,16.08,90.61,896384,33,19932,-70
2020-09-09 19:28:09,16.07,16.07,16.07,90.61,896446,33,19951,-70
2020-09-09 19:29:00,16.04,16.04,16.04,90.96,901762,32,19947,-70
2020-09-09 19:29:51,16.03,16.03,16.03,90.91,903663,32,19998,-70
2020-09-09 19:30:43,16.01,16.01,16.01,91.36,899054,33,19943,-70
2020-09-09 19:31:34,15.99,15.99,15.99,91.53,898576,33,19931,-70
2020-09-09 19:32:26,15.95,15.95,15.95,91.74,896495,33,20204,-70
2020-09-09 19:33:16,15.95,15.95,15.95,91.74,896432,33,19983,-70
2020-09-09 19:34:07,15.98,15.98,15.98,91.76,899737,33,19935,-70
2020-09-09 19:34:57,15.94,15.94,15.94,92.05,901500,33,19931,-70
2020-09-09 19:35:48,15.91,15.91,15.91,92.06,899464,33,20289,-70
2020-09-09 19:36:39,15.89,15.89,15.89,92.29,901562,33,19946,-70
2020-09-09 19:37:29,15.85,15.85,15.85,92.17,901596,33,20338,-70
2020-09-09 19:38:20,15.83,15.83,15.83,92.33,901914,33,19931,-70
2020-09-09 19:39:10,15.81,15.81,15.81,92.69,901690,33,19954,-70
2020-09-09 19:40:01,15.77,15.77,15.77,92.81,901064,33,19931,-70
2020-09-09 19:40:52,15.75,15.75,15.75,93.00,901439,33,19958,-70
2020-09-09 19:41:42,15.76,15.76,15.76,93.07,897827,33,19947,-70
2020-09-09 19:42:33,15.71,15.71,15.71,93.17,898346,33,19954,-70
2020-09-09 19:43:24,15.69,15.69,15.69,93.32,898947,33,19967,-71
2020-09-09 19:44:14,15.67,15.67,15.67,93.53,901618,33,19942,-71
2020-09-09 19:45:05,15.66,15.66,15.66,93.74,903456,32,20394,-70
2020-09-09 19:45:55,15.65,15.65,15.65,93.85,901492,33,19986,-70
2020-09-09 19:46:46,15.65,15.65,15.65,93.86,898558,33,20346,-70
2020-09-09 19:47:36,15.61,15.61,15.61,94.27,897963,33,19936,-70
2020-09-09 19:48:27,15.59,15.59,15.59,94.19,897637,33,19947,-70
2020-09-09 19:49:18,15.56,15.56,15.56,94.37,896618,33,20188,-70
2020-09-09 19:50:08,15.53,15.53,15.53,94.45,896362,33,19951,-70
2020-09-09 19:50:59,15.50,15.50,15.50,94.72,898316,33,19962,-70
2020-09-09 19:51:50,15.50,15.50,15.50,94.71,896536,33,19966,-70
2020-09-09 19:52:40,15.48,15.48,15.48,94.82,898299,33,19932,-70
2020-09-09 19:53:31,15.46,15.46,15.46,94.80,898829,33,19958,-70
2020-09-09 19:54:21,15.46,15.46,15.46,94.83,894946,33,19963,-70
2020-09-09 19:55:12,15.44,15.44,15.44,94.88,894815,33,20206,-70
2020-09-09 19:56:03,15.42,15.42,15.42,95.00,893414,33,19932,-70
2020-09-09 19:56:53,15.39,15.39,15.39,95.02,895589,33,20035,-71
2020-09-09 19:57:44,15.38,15.38,15.38,95.13,892771,33,19945,-70
2020-09-09 19:58:35,15.37,15.37,15.37,95.02,895357,33,19932,-70
2020-09-09 19:59:25,15.34,15.34,15.34,95.33,897533,33,20339,-70
2020-09-09 20:00:16,15.34,15.34,15.34,95.31,898346,33,19943,-70
2020-09-09 20:01:06,15.32,15.32,15.32,95.47,898577,33,19997,-70
2020-09-09 20:02:04,15.31,15.31,15.31,95.65,900141,32,19942,-70
2020-09-09 20:02:55,15.31,15.31,15.31,95.42,902175,32,20047,-70
2020-09-09 20:03:45,15.29,15.29,15.29,95.17,902256,32,19931,-70
2020-09-09 20:04:36,15.29,15.29,15.29,95.03,902573,32,19931,-70
2020-09-09 20:05:27,15.28,15.28,15.28,94.88,895998,33,19931,-70
2020-09-09 20:06:17,15.27,15.27,15.27,95.03,892877,33,19943,-70
2020-09-09 20:07:08,15.26,15.26,15.26,95.03,894030,33,19979,-70
2020-09-09 20:07:58,15.25,15.25,15.25,94.99,898348,32,19947,-70
2020-09-09 20:08:49,15.24,15.24,15.24,95.04,896983,33,19982,-70
2020-09-09 20:09:40,15.23,15.23,15.23,95.07,898952,33,19943,-70
2020-09-09 20:10:30,15.23,15.23,15.23,95.08,901293,32,20319,-70
2020-09-09 20:11:21,15.22,15.22,15.22,94.95,901885,32,20298,-70
2020-09-09 20:12:11,15.21,15.21,15.21,94.99,901592,32,20014,-70
2020-09-09 20:13:02,15.22,15.22,15.22,95.13,897823,33,19943,-70
2020-09-09 20:13:53,15.21,15.21,15.21,95.11,893022,33,20045,-70
2020-09-09 20:14:43,15.20,15.20,15.20,94.99,894798,33,20446,-70
2020-09-09 20:15:34,15.19,15.19,15.19,95.05,894937,33,19932,-70
2020-09-09 20:16:24,15.19,15.19,15.19,94.92,899015,33,19987,-70
2020-09-09 20:17:15,15.18,15.18,15.18,95.06,896908,33,19948,-70
2020-09-09 20:18:06,15.17,15.17,15.17,95.11,902200,32,19939,-70
2020-09-09 20:18:56,15.16,15.16,15.16,95.11,900811,32,19981,-69
2020-09-09 20:19:47,15.14,15.14,15.14,95.17,896453,33,19947,-70
2020-09-09 20:20:37,15.13,15.13,15.13,95.16,895844,33,19953,-70
2020-09-09 20:21:28,15.09,15.09,15.09,95.33,894113,33,19950,-70
2020-09-09 20:22:19,15.08,15.08,15.08,95.46,893008,33,19954,-70
2020-09-09 20:23:09,15.07,15.07,15.07,95.62,893972,33,19947,-70
2020-09-09 20:24:00,15.05,15.05,15.05,96.07,895909,33,19940,-70
2020-09-09 20:24:51,15.04,15.04,15.04,96.31,897697,33,19948,-70
2020-09-09 20:25:42,15.01,15.01,15.01,96.59,899307,32,20001,-69
2020-09-09 20:26:32,14.99,14.99,14.99,96.59,898978,33,19999,-70
2020-09-09 20:27:23,14.99,14.99,14.99,96.74,895047,33,20361,-70
2020-09-09 20:28:13,14.96,14.96,14.96,97.01,897580,32,20002,-70
2020-09-09 20:29:04,14.94,14.94,14.94,96.99,901760,32,19947,-70
2020-09-09 20:29:56,14.91,14.91,14.91,97.11,898626,33,19947,-70
2020-09-09 20:30:46,14.90,14.90,14.90,97.21,899180,33,20005,-70
2020-09-09 20:31:37,14.88,14.88,14.88,97.19,900372,32,19967,-70
2020-09-09 20:32:28,14.86,14.86,14.86,97.22,898992,33,19947,-70
2020-09-09 20:33:18,14.86,14.86,14.86,97.17,897782,33,19935,-70
2020-09-09 20:34:09,14.85,14.85,14.85,97.05,894127,33,20288,-70
2020-09-09 20:35:00,14.87,14.87,14.87,97.03,895545,33,20459,-70
2020-09-09 20:35:50,14.83,14.83,14.83,97.22,896728,33,20023,-70
2020-09-09 20:36:41,14.81,14.81,14.81,97.13,899902,32,19999,-70
2020-09-09 20:37:32,14.82,14.82,14.82,97.12,905341,32,19945,-70
2020-09-09 20:38:22,14.80,14.80,14.80,97.34,898975,33,20302,-70
2020-09-09 20:39:13,14.78,14.78,14.78,97.34,898594,33,19950,-70
2020-09-09 20:40:04,14.76,14.76,14.76,97.36,900662,32,20259,-70
2020-09-09 20:40:55,14.73,14.73,14.73,97.49,901977,32,19947,-70
2020-09-09 20:41:45,14.72,14.72,14.72,97.43,895498,33,19956,-70
2020-09-09 20:42:36,14.72,14.72,14.72,97.38,895895,33,19987,-70
2020-09-09 20:43:26,14.70,14.70,14.70,97.50,897307,33,19970,-70
2020-09-09 20:44:18,14.68,14.68,14.68,97.56,893515,33,19973,-70
2020-09-09 20:45:09,14.68,14.68,14.68,97.76,892748,33,19944,-70
2020-09-09 20:45:59,14.65,14.65,14.65,97.82,896132,33,20314,-70
2020-09-09 20:46:50,14.63,14.63,14.63,97.72,898746,33,19959,-70
2020-09-09 20:47:41,14.62,14.62,14.62,97.88,900231,32,20275,-69
2020-09-09 20:48:32,14.61,14.61,14.61,97.99,897629,33,19943,-70
2020-09-09 20:49:22,14.60,14.60,14.60,98.20,895935,33,20326,-70
2020-09-09 20:50:13,14.58,14.58,14.58,98.38,899999,32,20322,-70
2020-09-09 20:51:03,14.56,14.56,14.56,98.37,898714,33,20335,-70
2020-09-09 20:51:54,14.55,14.55,14.55,98.56,897615,33,20289,-70
2020-09-09 20:52:45,14.54,14.54,14.54,98.60,893591,33,20260,-69
2020-09-09 20:53:36,14.52,14.52,14.52,98.54,896885,33,19990,-69
2020-09-09 20:54:26,14.50,14.50,14.50,98.65,896466,33,19943,-70
2020-09-09 20:55:17,14.49,14.49,14.49,98.51,892621,33,20399,-70
2020-09-09 20:56:08,14.47,14.47,14.47,98.44,890526,33,19943,-70
2020-09-09 20:56:58,14.47,14.47,14.47,98.39,892798,33,20343,-70
2020-09-09 20:57:49,14.48,14.48,14.48,98.26,892897,33,19932,-70
2020-09-09 20:58:39,14.47,14.47,14.47,98.26,894238,33,19959,-70
2020-09-09 20:59:30,14.45,14.45,14.45,98.40,895328,33,19931,-69
2020-09-09 21:00:21,14.44,14.44,14.44,98.61,895836,33,19945,-70
2020-09-09 21:01:11,14.42,14.42,14.42,98.60,894663,33,19944,-70
2020-09-09 21:02:02,14.39,14.39,14.39,98.84,896012,33,19950,-70
2020-09-09 21:02:53,14.37,14.37,14.37,98.80,895690,33,20435,-70
2020-09-09 21:03:43,14.35,14.35,14.35,98.82,895083,33,19948,-70
2020-09-09 21:04:34,14.34,14.34,14.34,98.97,892881,33,20351,-70
2020-09-09 21:05:24,14.30,14.30,14.30,99.03,891614,33,20335,-70
2020-09-09 21:06:15,14.29,14.29,14.29,99.39,896078,33,19936,-70
2020-09-09 21:07:06,14.28,14.28,14.28,99.55,892039,33,19991,-70
2020-09-09 21:07:56,14.26,14.26,14.26,99.50,891983,33,19960,-70
2020-09-09 21:08:47,14.26,14.26,14.26,99.59,893113,33,19944,-70
2020-09-09 21:09:38,14.26,14.26,14.26,99.51,899018,33,19941,-70
2020-09-09 21:10:28,14.27,14.27,14.27,99.53,897034,33,19932,-70
2020-09-09 21:11:19,14.27,14.27,14.27,99.57,898643,33,19967,-70
2020-09-09 21:12:10,14.26,14.26,14.26,99.63,899083,33,20329,-70
2020-09-09 21:13:00,14.25,14.25,14.25,99.92,901457,32,20346,-70
2020-09-09 21:13:51,14.23,14.23,14.23,100.00,898449,33,19944,-69
2020-09-09 21:14:42,14.23,14.23,14.23,100.00,895906,33,19936,-70
2020-09-09 21:15:33,14.20,14.20,14.20,100.00,895763,33,20315,-70
2020-09-09 21:16:23,14.19,14.19,14.19,100.00,896867,33,19932,-70
2020-09-09 21:17:14,14.18,14.18,14.18,100.00,893508,33,20315,-70
2020-09-09 21:18:05,14.17,14.17,14.17,100.00,895529,33,19931,-69
2020-09-09 21:18:57,14.16,14.16,14.16,100.00,897888,32,19989,-70
2020-09-09 21:19:47,14.16,14.16,14.16,100.00,898619,33,19971,-69
2020-09-09 21:20:39,14.14,14.14,14.14,100.00,898805,33,20285,-70
2020-09-09 21:21:29,14.13,14.13,14.13,100.00,893621,33,20050,-69
2020-09-09 21:22:20,14.11,14.11,14.11,100.00,892641,33,19931,-69
2020-09-09 21:23:11,14.10,14.10,14.10,100.00,890610,33,19955,-69
2020-09-09 21:24:02,14.07,14.07,14.07,100.00,894791,33,19963,-70
2020-09-09 21:24:52,14.07,14.07,14.07,100.00,896736,33,19958,-71
2020-09-09 21:25:43,14.06,14.06,14.06,100.00,896601,33,19947,-70
2020-09-09 21:26:34,14.07,14.07,14.07,100.00,892479,33,19948,-69
2020-09-09 21:27:25,14.05,14.05,14.05,100.00,892439,33,19944,-69
2020-09-09 21:28:16,14.05,14.05,14.05,100.00,891791,33,19987,-69
2020-09-09 21:29:06,14.05,14.05,14.05,100.00,895257,33,19947,-70
2020-09-09 21:29:57,14.04,14.04,14.04,100.00,893574,33,20343,-70
2020-09-09 21:30:48,14.04,14.04,14.04,100.00,893538,33,19931,-70
2020-09-09 21:31:38,14.05,14.05,14.05,100.00,897620,32,19940,-70
2020-09-09 21:32:29,14.04,14.04,14.04,100.00,901851,32,19990,-69
2020-09-09 21:33:20,14.04,14.04,14.04,100.00,897535,33,20137,-70
2020-09-09 21:34:10,14.02,14.02,14.02,100.00,896638,33,20341,-70
2020-09-09 21:35:01,14.00,14.00,14.00,100.00,898598,33,20357,-70
2020-09-09 21:35:51,13.98,13.98,13.98,100.00,898819,33,19942,-69
2020-09-09 21:36:42,13.97,13.97,13.97,100.00,896269,33,19947,-70
2020-09-09 21:37:33,13.96,13.96,13.96,100.00,898762,33,19931,-69
2020-09-09 21:38:27,13.94,13.94,13.94,100.00,896475,33,19935,-69
2020-09-09 21:39:18,13.92,13.92,13.92,100.00,898548,33,19955,-70
2020-09-09 21:40:09,13.91,13.91,13.91,100.00,894022,33,20015,-69
2020-09-09 21:40:59,13.89,13.89,13.89,100.00,892498,33,20345,-69
2020-09-09 21:41:50,13.87,13.87,13.87,100.00,895154,33,19999,-69
2020-09-09 21:42:40,13.85,13.85,13.85,100.00,897758,32,19943,-69
2020-09-09 21:43:31,13.85,13.85,13.85,100.00,900298,33,19952,-70
2020-09-09 21:44:22,13.86,13.86,13.86,100.00,900748,32,19947,-70
2020-09-09 21:45:13,13.89,13.89,13.89,100.00,898611,33,19955,-69
2020-09-09 21:46:04,13.87,13.87,13.87,100.00,899549,32,19977,-69
2020-09-09 21:46:54,13.86,13.86,13.86,100.00,901488,32,19959,-69
2020-09-09 21:47:45,13.86,13.86,13.86,100.00,900487,32,20314,-69
2020-09-09 21:48:36,13.86,13.86,13.86,100.00,899717,32,19967,-69
2020-09-09 21:49:26,13.86,13.86,13.86,100.00,901352,32,19954,-69
2020-09-09 21:50:17,13.84,13.84,13.84,100.00,901047,32,19949,-69
2020-09-09 21:51:07,13.85,13.85,13.85,100.00,902768,32,19965,-69
2020-09-09 21:51:58,13.83,13.83,13.83,100.00,901467,32,20344,-69
2020-09-09 21:52:49,13.84,13.84,13.84,100.00,900368,32,19994,-69
2020-09-09 21:53:39,13.83,13.83,13.83,100.00,899962,32,20289,-69
2020-09-09 21:54:30,13.82,13.82,13.82,100.00,901253,32,19943,-69
2020-09-09 21:55:20,13.79,13.79,13.79,100.00,894557,33,19943,-69
2020-09-09 21:56:11,13.78,13.78,13.78,100.00,893776,33,19991,-69
2020-09-09 21:57:02,13.79,13.79,13.79,100.00,898494,32,20013,-69
2020-09-09 21:57:52,13.79,13.79,13.79,100.00,900650,32,19935,-69
2020-09-09 21:58:43,13.78,13.78,13.78,100.00,895165,33,19991,-70
2020-09-09 21:59:34,13.78,13.78,13.78,100.00,895669,33,19945,-69
2020-09-09 22:00:27,13.77,13.77,13.77,100.00,896332,33,19978,-69
2020-09-09 22:01:17,13.77,13.77,13.77,100.00,895624,33,19967,-69
2020-09-09 22:02:08,13.74,13.74,13.74,100.00,894446,33,19966,-69
2020-09-09 22:02:59,13.73,13.73,13.73,100.00,899028,32,19949,-69
2020-09-09 22:03:50,13.73,13.73,13.73,100.00,898396,33,20258,-69
2020-09-09 22:04:40,13.73,13.73,13.73,100.00,891260,33,20014,-69
2020-09-09 22:05:32,13.72,13.72,13.72,100.00,890581,33,19941,-69
2020-09-09 22:06:23,13.70,13.70,13.70,100.00,891283,33,19941,-69
2020-09-09 22:07:13,13.72,13.72,13.72,100.00,898537,33,20003,-69
2020-09-09 22:08:04,13.75,13.75,13.75,100.00,898521,33,19993,-69
2020-09-09 22:08:55,13.72,13.72,13.72,100.00,895342,33,19958,-69
2020-09-09 22:09:45,13.72,13.72,13.72,100.00,893413,33,19963,-69
2020-09-09 22:10:36,13.72,13.72,13.72,100.00,896613,33,19968,-69
2020-09-09 22:11:34,13.71,13.71,13.71,100.00,899191,33,20353,-69
2020-09-09 22:12:24,13.70,13.70,13.70,100.00,898738,33,20282,-70
2020-09-09 22:13:15,13.70,13.70,13.70,100.00,895287,33,20003,-69
2020-09-09 22:14:06,13.69,13.69,13.69,100.00,894618,33,20292,-69
2020-09-09 22:14:56,13.68,13.68,13.68,100.00,896604,33,19942,-69
2020-09-09 22:15:47,13.67,13.67,13.67,100.00,895481,33,19951,-69
2020-09-09 22:16:38,13.66,13.66,13.66,100.00,896885,32,19958,-69
2020-09-09 22:17:28,13.67,13.67,13.67,100.00,898722,33,19982,-69
2020-09-09 22:18:19,13.66,13.66,13.66,100.00,895152,33,19936,-69
2020-09-09 22:19:10,13.64,13.64,13.64,100.00,896678,33,20456,-69
2020-09-09 22:20:01,13.63,13.63,13.63,100.00,898792,32,19946,-69
2020-09-09 22:20:52,13.63,13.63,13.63,100.00,898456,33,19943,-69
2020-09-09 22:21:43,13.63,13.63,13.63,100.00,898211,33,19944,-69
2020-09-09 22:22:34,13.62,13.62,13.62,100.00,899812,32,19932,-69
2020-09-09 22:23:25,13.60,13.60,13.60,100.00,897586,33,19951,-69
2020-09-09 22:24:15,13.59,13.59,13.59,100.00,898478,33,19932,-70
2020-09-09 22:25:06,13.60,13.60,13.60,100.00,898118,33,19994,-69
2020-09-09 22:25:57,13.59,13.59,13.59,100.00,899446,33,20309,-69
2020-09-09 22:26:47,13.61,13.61,13.61,100.00,900461,32,20286,-69
2020-09-09 22:27:38,13.63,13.63,13.63,100.00,898442,33,19964,-69
2020-09-09 22:28:28,13.64,13.64,13.64,100.00,898598,33,19940,-69
2020-09-09 22:29:19,13.67,13.67,13.67,100.00,899294,32,19942,-70
2020-09-09 22:30:10,13.70,13.70,13.70,100.00,898445,33,20325,-69
2020-09-09 22:31:00,13.72,13.72,13.72,100.00,899921,32,19957,-69
2020-09-09 22:31:51,13.73,13.73,13.73,100.00,900188,32,19985,-69
2020-09-09 22:32:42,13.77,13.77,13.77,100.00,900327,32,19978,-69
2020-09-09 22:33:32,13.80,13.80,13.80,100.00,898224,33,20326,-69
2020-09-09 22:34:23,13.81,13.81,13.81,100.00,897046,33,19931,-69
2020-09-09 22:35:14,13.85,13.85,13.85,100.00,893179,33,19946,-70
2020-09-09 22:36:05,13.87,13.87,13.87,100.00,899232,32,19927,-70
2020-09-09 22:36:58,13.90,13.90,13.90,100.00,895196,33,19982,-69
2020-09-09 22:37:49,13.91,13.91,13.91,100.00,893709,33,19927,-69
2020-09-09 22:38:39,13.92,13.92,13.92,100.00,895423,33,19931,-69
2020-09-09 22:39:31,13.93,13.93,13.93,100.00,899227,32,19935,-69
2020-09-09 22:40:21,13.93,13.93,13.93,100.00,898286,33,19962,-69
2020-09-09 22:41:12,13.93,13.93,13.93,100.00,895405,33,19983,-69
2020-09-09 22:42:03,13.92,13.92,13.92,100.00,896554,33,19939,-69
2020-09-09 22:42:54,13.92,13.92,13.92,100.00,901352,32,19978,-69
2020-09-09 22:43:45,13.92,13.92,13.92,100.00,901547,32,20325,-69
2020-09-09 22:44:35,13.91,13.91,13.91,100.00,900364,32,19934,-69
2020-09-09 22:45:26,13.89,13.89,13.89,100.00,898350,33,20373,-69
2020-09-09 22:46:17,13.89,13.89,13.89,100.00,895427,33,19959,-69
2020-09-09 22:47:07,13.86,13.86,13.86,100.00,895427,33,19939,-69
2020-09-09 22:47:58,13.85,13.85,13.85,100.00,897392,33,19998,-69
2020-09-09 22:48:49,13.84,13.84,13.84,100.00,896479,33,19943,-69
2020-09-09 22:49:39,13.83,13.83,13.83,100.00,896659,33,19931,-69
2020-09-09 22:50:30,13.84,13.84,13.84,100.00,898050,33,19974,-69
2020-09-09 22:51:21,13.83,13.83,13.83,100.00,898210,33,19932,-69
2020-09-09 22:52:11,13.85,13.85,13.85,100.00,898563,33,19961,-69
2020-09-09 22:53:02,13.84,13.84,13.84,100.00,895795,33,19961,-69
2020-09-09 22:53:54,13.84,13.84,13.84,100.00,894181,33,20207,-69
2020-09-09 22:54:44,13.86,13.86,13.86,100.00,894345,33,19947,-69
2020-09-09 22:55:35,13.88,13.88,13.88,100.00,896349,33,19966,-69
2020-09-09 22:56:27,13.90,13.90,13.90,100.00,898153,33,20326,-69
2020-09-09 22:57:17,13.92,13.92,13.92,100.00,894814,33,19970,-69
2020-09-09 22:58:08,13.94,13.94,13.94,100.00,896047,33,19932,-69
2020-09-09 22:58:58,14.01,14.01,14.01,100.00,895258,33,20263,-69
2020-09-09 22:59:49,14.03,14.03,14.03,100.00,894200,33,20030,-69
2020-09-09 23:00:40,14.07,14.07,14.07,100.00,895556,33,19936,-69
2020-09-09 23:01:31,14.09,14.09,14.09,100.00,898380,33,20287,-69
2020-09-09 23:02:21,14.13,14.13,14.13,100.00,895528,33,19984,-69
2020-09-09 23:03:12,14.12,14.12,14.12,100.00,896229,33,19932,-70
2020-09-09 23:04:03,14.12,14.12,14.12,100.00,899122,33,19943,-69
2020-09-09 23:04:54,14.13,14.13,14.13,100.00,897195,33,19986,-69
2020-09-09 23:05:44,14.16,14.16,14.16,100.00,893172,33,19987,-69
2020-09-09 23:06:36,14.14,14.14,14.14,99.87,896296,33,19939,-69
2020-09-09 23:07:27,14.15,14.15,14.15,99.97,897807,33,20047,-69
2020-09-09 23:08:17,14.17,14.17,14.17,99.79,891911,33,19942,-69
2020-09-09 23:09:08,14.16,14.16,14.16,99.81,890276,33,19936,-69
2020-09-09 23:09:59,14.16,14.16,14.16,99.73,890392,33,19928,-69
2020-09-09 23:10:49,14.17,14.17,14.17,99.70,894178,33,19977,-69
2020-09-09 23:11:40,14.17,14.17,14.17,99.62,898336,33,19957,-69
2020-09-09 23:12:31,14.17,14.17,14.17,99.58,895330,33,20040,-69
2020-09-09 23:13:22,14.19,14.19,14.19,99.53,894196,33,20005,-69
2020-09-09 23:14:12,14.18,14.18,14.18,99.59,893209,33,19931,-69
2020-09-09 23:15:03,14.18,14.18,14.18,99.68,897116,33,19931,-69
2020-09-09 23:15:54,14.19,14.19,14.19,99.65,899045,33,20296,-69
2020-09-09 23:16:45,14.21,14.21,14.21,99.61,894507,33,19939,-70
2020-09-09 23:17:36,14.22,14.22,14.22,99.45,897356,33,19935,-69
2020-09-09 23:18:27,14.22,14.22,14.22,99.73,897490,33,19978,-69
2020-09-09 23:19:18,14.23,14.23,14.23,99.73,898320,33,19931,-70
2020-09-09 23:20:08,14.24,14.24,14.24,99.42,898566,33,19935,-69
2020-09-09 23:20:59,14.25,14.25,14.25,99.23,897141,33,19969,-69
2020-09-09 23:21:50,14.27,14.27,14.27,99.15,898993,32,20441,-69
2020-09-09 23:22:40,14.27,14.27,14.27,98.97,896842,33,19939,-69
2020-09-09 23:23:31,14.27,14.27,14.27,98.92,895417,33,19945,-69
2020-09-09 23:24:22,14.26,14.26,14.26,98.75,896268,33,19954,-69
2020-09-09 23:25:12,14.26,14.26,14.26,98.55,895133,33,19944,-69
2020-09-09 23:26:03,14.23,14.23,14.23,98.38,893287,33,20246,-69
2020-09-09 23:26:54,14.23,14.23,14.23,98.37,897461,33,19980,-69
2020-09-09 23:27:45,14.20,14.20,14.20,98.52,895037,33,19962,-69
2020-09-09 23:28:35,14.16,14.16,14.16,98.62,894325,33,19936,-69
2020-09-09 23:29:26,14.14,14.14,14.14,98.76,896147,33,19931,-69
2020-09-09 23:30:18,14.12,14.12,14.12,98.83,898396,33,19939,-69
2020-09-09 23:31:09,14.10,14.10,14.10,99.07,898323,33,19939,-69
2020-09-09 23:32:00,14.03,14.03,14.03,99.37,894804,33,19935,-69
2020-09-09 23:32:51,14.01,14.01,14.01,99.74,893091,33,19932,-69
2020-09-09 23:33:41,14.01,14.01,14.01,99.72,894295,33,20346,-69
2020-09-09 23:34:32,14.04,14.04,14.04,99.50,895289,33,19932,-69
2020-09-09 23:35:22,14.04,14.04,14.04,99.33,893566,33,19960,-69
2020-09-09 23:36:15,14.01,14.01,14.01,99.41,893967,33,20239,-69
2020-09-09 23:37:06,14.03,14.03,14.03,99.12,892752,33,19946,-69
2020-09-09 23:37:59,14.03,14.03,14.03,99.03,893958,33,20335,-69
2020-09-09 23:38:49,14.01,14.01,14.01,99.16,894026,33,19979,-69
2020-09-09 23:39:40,14.07,14.07,14.07,98.63,890550,33,19951,-69
2020-09-09 23:40:30,14.02,14.02,14.02,98.97,890877,33,19960,-69
2020-09-09 23:41:21,14.03,14.03,14.03,98.88,894991,33,19947,-69
2020-09-09 23:42:12,14.04,14.04,14.04,98.90,894803,33,19947,-69
2020-09-09 23:43:02,14.03,14.03,14.03,98.90,896548,33,19983,-69
2020-09-09 23:43:53,14.02,14.02,14.02,98.86,897763,32,19955,-69
2020-09-09 23:44:44,13.97,13.97,13.97,99.17,897862,33,20318,-69
2020-09-09 23:45:34,13.96,13.96,13.96,99.15,896690,33,19943,-69
2020-09-09 23:46:25,13.94,13.94,13.94,99.32,896930,33,19943,-69
2020-09-09 23:47:15,13.92,13.92,13.92,99.44,895862,33,20400,-69
2020-09-09 23:48:06,13.90,13.90,13.90,99.52,896306,33,19948,-69
2020-09-09 23:48:57,13.90,13.90,13.90,99.56,895666,33,19932,-69
2020-09-09 23:49:47,13.91,13.91,13.91,99.47,895803,33,19943,-69
2020-09-09 23:50:38,13.90,13.90,13.90,99.52,898988,32,20281,-69
2020-09-09 23:51:29,13.89,13.89,13.89,99.70,902864,32,20280,-69
2020-09-09 23:52:19,13.89,13.89,13.89,99.82,903682,32,20296,-69
2020-09-09 23:53:10,13.86,13.86,13.86,100.00,897845,33,19966,-69
2020-09-09 23:54:01,13.85,13.85,13.85,100.00,895840,33,20052,-69
2020-09-09 23:54:51,13.86,13.86,13.86,100.00,896457,32,19947,-69
2020-09-09 23:55:42,13.86,13.86,13.86,100.00,897879,33,19955,-69
2020-09-09 23:56:33,13.87,13.87,13.87,100.00,896052,33,19959,-69
2020-09-09 23:57:23,13.89,13.89,13.89,100.00,894763,33,19932,-69
2020-09-09 23:58:14,13.86,13.86,13.86,99.83,895957,33,20192,-69
2020-09-09 23:59:05,13.84,13.84,13.84,99.89,902740,32,19966,-69
2020-09-09 23:59:55,13.83,13.83,13.83,99.81,898709,33,19957,-69