2020-09-09 00:00:19,9.80,9.80,9.80,100.00,899922,32,19936,-69
2020-09-09 00:01:10,9.78,9.78,9.78,100.00,898534,33,19971,-69
2020-09-09 00:02:00,9.77,9.77,9.77,100.00,898671,33,20031,-69
2020-09-09 00:02:51,9.76,9.76,9.76,100.00,895576,33,19979,-69
2020-09-09 00:03:42,9.74,9.74,9.74,100.00,898902,33,19948,-68
2020-09-09 00:04:33,9.74,9.74,9.74,100.00,896769,33,20358,-69
2020-09-09 00:05:23,9.73,9.73,9.73,100.00,895648,33,19940,-69
2020-09-09 00:06:21,9.71,9.71,9.71,100.00,899342,33,19955,-69
2020-09-09 00:07:11,9.70,9.70,9.70,100.00,898290,33,20335,-69
2020-09-09 00:08:02,9.68,9.68,9.68,100.00,895567,33,20283,-69
2020-09-09 00:08:53,9.67,9.67,9.67,100.00,893641,33,19976,-69
2020-09-09 00:09:43,9.68,9.68,9.68,100.00,895721,33,20323,-69
2020-09-09 00:10:34,9.67,9.67,9.67,100.00,892383,33,19956,-69
2020-09-09 00:11:25,9.67,9.67,9.67,100.00,890685,33,20288,-69
2020-09-09 00:12:16,9.66,9.66,9.66,100.00,894776,33,19991,-69
2020-09-09 00:13:06,9.66,9.66,9.66,100.00,901708,32,19935,-69
2020-09-09 00:13:57,9.64,9.64,9.64,100.00,900767,32,20003,-69
2020-09-09 00:14:48,9.63,9.63,9.63,100.00,896679,33,19963,-69
2020-09-09 00:15:38,9.60,9.60,9.60,100.00,895701,33,19944,-69
2020-09-09 00:16:29,9.60,9.60,9.60,100.00,896867,33,19962,-69
2020-09-09 00:17:20,9.57,9.57,9.57,100.00,899690,32,19940,-69
2020-09-09 00:18:10,9.56,9.56,9.56,100.00,901620,32,19998,-69
2020-09-09 00:19:01,9.55,9.55,9.55,100.00,901626,32,20299,-68
2020-09-09 00:19:52,9.53,9.53,9.53,100.00,900647,32,19997,-69
2020-09-09 00:20:43,9.53,9.53,9.53,100.00,900579,32,19955,-69
2020-09-09 00:21:33,9.50,9.50,9.50,100.00,901789,32,19947,-69
2020-09-09 00:22:24,9.50,9.50,9.50,100.00,897294,33,19951,-69
2020-09-09 00:23:15,9.49,9.49,9.49,100.00,898468,33,19979,-69
2020-09-09 00:24:05,9.50,9.50,9.50,100.00,896640,33,19967,-69
2020-09-09 00:24:56,9.49,9.49,9.49,100.00,898742,33,19959,-68
2020-09-09 00:25:47,9.48,9.48,9.48,100.00,898662,33,19955,-69
2020-09-09 00:26:37,9.48,9.48,9.48,100.00,898696,33,20409,-69
2020-09-09 00:27:28,9.47,9.47,9.47,100.00,898843,33,19947,-69
2020-09-09 00:28:19,9.47,9.47,9.47,100.00,896633,33,19952,-70
2020-09-09 00:29:09,9.46,9.46,9.46,100.00,895653,33,20332,-70
2020-09-09 00:30:00,9.45,9.45,9.45,100.00,893637,33,19940,-69
2020-09-09 00:30:51,9.44,9.44,9.44,100.00,892434,33,19975,-68
2020-09-09 00:31:42,9.44,9.44,9.44,100.00,891846,33,19988,-69
2020-09-09 00:32:33,9.42,9.42,9.42,100.00,898151,33,20000,-69
2020-09-09 00:33:24,9.42,9.42,9.42,100.00,897106,33,19951,-69
2020-09-09 00:34:15,9.41,9.41,9.41,100.00,896756,33,20347,-68
2020-09-09 00:35:05,9.40,9.40,9.40,100.00,898738,33,19958,-69
2020-09-09 00:35:56,9.39,9.39,9.39,100.00,896322,33,19948,-70
2020-09-09 00:36:47,9.38,9.38,9.38,100.00,898596,33,19936,-69
2020-09-09 00:37:38,9.36,9.36,9.36,100.00,895540,33,19945,-69
2020-09-09 00:38:30,9.37,9.37,9.37,100.00,893301,33,20343,-69
2020-09-09 00:39:20,9.37,9.37,9.37,100.00,898653,32,19952,-69
2020-09-09 00:40:11,9.37,9.37,9.37,100.00,896780,33,20371,-69
2020-09-09 00:41:02,9.37,9.37,9.37,100.00,898616,33,19936,-69
2020-09-09 00:41:53,9.39,9.39,9.39,100.00,850680,33,1595183,-69
2020-09-09 00:42:44,9.38,9.38,9.38,100.00,898404,33,19956,-71
2020-09-09 00:43:34,9.40,9.40,9.40,100.00,898677,33,19936,-70
2020-09-09 00:44:25,9.41,9.41,9.41,100.00,896702,33,20346,-70
2020-09-09 00:45:16,9.42,9.42,9.42,100.00,898558,33,19940,-68
2020-09-09 00:46:06,9.40,9.40,9.40,100.00,896480,33,20259,-69
2020-09-09 00:46:57,9.38,9.38,9.38,100.00,895528,33,19940,-69
2020-09-09 00:47:48,9.38,9.38,9.38,100.00,896623,33,19948,-68
2020-09-09 00:48:38,9.37,9.37,9.37,100.00,898478,33,19944,-69
2020-09-09 00:49:29,9.36,9.36,9.36,100.00,898291,33,19974,-69
2020-09-09 00:50:20,9.36,9.36,9.36,100.00,899746,32,20361,-69
2020-09-09 00:50:52,9.35,9.35,9.35,100.00,900691,32,19985,-68
2020-09-09 00:51:48,9.34,9.34,9.34,100.00,898290,33,20326,-69
2020-09-09 00:52:39,9.34,9.34,9.34,100.00,895135,33,19940,-69
2020-09-09 00:53:30,9.33,9.33,9.33,100.00,892123,33,20288,-69
2020-09-09 00:54:21,9.33,9.33,9.33,100.00,896772,33,19940,-69
2020-09-09 00:55:12,9.33,9.33,9.33,100.00,893562,33,20342,-69
2020-09-09 00:56:02,9.32,9.32,9.32,100.00,892671,33,19936,-69
2020-09-09 00:56:53,9.30,9.30,9.30,100.00,891529,33,20063,-70
2020-09-09 00:57:44,9.30,9.30,9.30,100.00,893556,33,19937,-68
2020-09-09 00:58:34,9.29,9.29,9.29,100.00,895505,32,19940,-69
2020-09-09 00:59:25,9.27,9.27,9.27,100.00,893587,33,19963,-70
2020-09-09 01:00:17,9.27,9.27,9.27,100.00,893543,33,19949,-69
2020-09-09 01:01:08,9.27,9.27,9.27,100.00,893641,33,19953,-69
2020-09-09 01:01:58,9.25,9.25,9.25,100.00,890604,33,19953,-69
2020-09-09 01:02:49,9.25,9.25,9.25,100.00,890438,33,20013,-70
2020-09-09 01:03:40,9.24,9.24,9.24,100.00,894692,33,20310,-69
2020-09-09 01:04:30,9.25,9.25,9.25,100.00,892589,33,20396,-69
2020-09-09 01:05:21,9.24,9.24,9.24,100.00,893656,33,20319,-70
2020-09-09 01:06:12,9.22,9.22,9.22,100.00,896626,33,19999,-69
2020-09-09 01:07:02,9.22,9.22,9.22,100.00,894162,33,19940,-70
2020-09-09 01:07:53,9.20,9.20,9.20,100.00,895557,33,20355,-69
2020-09-09 01:08:43,9.20,9.20,9.20,100.00,898454,33,20369,-69
2020-09-09 01:09:34,9.19,9.19,9.19,100.00,900586,32,19979,-69
2020-09-09 01:10:24,9.18,9.18,9.18,100.00,897507,32,19950,-69
2020-09-09 01:11:15,9.16,9.16,9.16,100.00,898682,33,19940,-69
2020-09-09 01:12:06,9.16,9.16,9.16,100.00,895519,33,19995,-69
2020-09-09 01:12:56,9.14,9.14,9.14,100.00,895423,33,19952,-69
2020-09-09 01:13:47,9.15,9.15,9.15,100.00,895440,33,19996,-69
2020-09-09 01:14:38,9.14,9.14,9.14,100.00,899673,32,20393,-69
2020-09-09 01:15:28,9.14,9.14,9.14,100.00,898569,32,19940,-69
2020-09-09 01:16:20,9.13,9.13,9.13,100.00,895097,33,19943,-69
2020-09-09 01:17:18,9.14,9.14,9.14,100.00,893439,33,19948,-69
2020-09-09 01:18:09,9.13,9.13,9.13,100.00,895381,33,19987,-69
2020-09-09 01:19:00,9.12,9.12,9.12,100.00,895240,33,20313,-69
2020-09-09 01:19:50,9.11,9.11,9.11,100.00,897463,33,19947,-69
2020-09-09 01:20:41,9.09,9.09,9.09,100.00,899439,32,20263,-69
2020-09-09 01:21:32,9.09,9.09,9.09,100.00,897450,32,19974,-70
2020-09-09 01:22:22,9.09,9.09,9.09,100.00,898449,33,19950,-69
2020-09-09 01:23:13,9.08,9.08,9.08,100.00,896256,33,20007,-69
2020-09-09 01:24:04,9.06,9.06,9.06,100.00,897370,33,19944,-69
2020-09-09 01:24:54,9.05,9.05,9.05,100.00,898357,33,19956,-69
2020-09-09 01:25:45,9.05,9.05,9.05,100.00,895288,33,19971,-69
2020-09-09 01:26:36,9.06,9.06,9.06,100.00,893447,33,19953,-68
2020-09-09 01:27:27,9.06,9.06,9.06,100.00,892440,33,19964,-69
2020-09-09 01:28:17,9.05,9.05,9.05,100.00,893475,33,19940,-69
2020-09-09 01:29:08,9.06,9.06,9.06,100.00,890047,33,19941,-69
2020-09-09 01:29:59,9.07,9.07,9.07,100.00,893594,33,19959,-69
2020-09-09 01:30:50,9.06,9.06,9.06,100.00,895303,33,19955,-69
2020-09-09 01:31:40,9.06,9.06,9.06,100.00,892363,33,19953,-69
2020-09-09 01:32:31,9.05,9.05,9.05,100.00,890348,33,19949,-69
2020-09-09 01:33:23,9.04,9.04,9.04,100.00,890278,33,19992,-69
2020-09-09 01:34:14,9.03,9.03,9.03,100.00,894647,33,19953,-69
2020-09-09 01:35:04,9.01,9.01,9.01,100.00,896464,33,19963,-69
2020-09-09 01:35:55,9.00,9.00,9.00,100.00,897484,33,19959,-68
2020-09-09 01:36:46,8.98,8.98,8.98,100.00,899423,32,20011,-69
2020-09-09 01:37:36,8.97,8.97,8.97,100.00,898453,32,19956,-69
2020-09-09 01:38:27,8.97,8.97,8.97,100.00,895297,33,19952,-69
2020-09-09 01:39:18,8.97,8.97,8.97,100.00,893385,33,20091,-69
2020-09-09 01:40:08,8.95,8.95,8.95,100.00,895323,33,20275,-69
2020-09-09 01:40:59,8.94,8.94,8.94,100.00,898288,32,19955,-69
2020-09-09 01:41:50,8.94,8.94,8.94,100.00,898365,33,19955,-70
2020-09-09 01:42:40,8.94,8.94,8.94,100.00,895301,33,19968,-70
2020-09-09 01:43:31,8.92,8.92,8.92,100.00,893322,33,19957,-68
2020-09-09 01:44:22,8.91,8.91,8.91,100.00,892287,33,20346,-69
2020-09-09 01:45:13,8.90,8.90,8.90,100.00,893186,33,19956,-69
2020-09-09 01:46:03,8.87,8.87,8.87,100.00,895460,33,20004,-69
2020-09-09 01:46:54,8.86,8.86,8.86,100.00,893021,33,19957,-69
2020-09-09 01:47:45,8.86,8.86,8.86,100.00,895435,33,20385,-69
2020-09-09 01:48:35,8.89,8.89,8.89,100.00,895291,33,19990,-69
2020-09-09 01:49:26,8.86,8.86,8.86,100.00,893398,33,19953,-68
2020-09-09 01:50:17,8.85,8.85,8.85,100.00,891913,33,19960,-69
2020-09-09 01:51:07,8.83,8.83,8.83,100.00,893100,33,19956,-68
2020-09-09 01:51:58,8.82,8.82,8.82,100.00,893920,33,19940,-69
2020-09-09 01:52:49,8.80,8.80,8.80,100.00,892154,33,19956,-70
2020-09-09 01:53:39,8.80,8.80,8.80,100.00,893379,33,20345,-69
2020-09-09 01:54:30,8.79,8.79,8.79,100.00,889307,33,20005,-69
2020-09-09 01:55:21,8.78,8.78,8.78,100.00,892131,33,20056,-68
2020-09-09 01:56:12,8.77,8.77,8.77,100.00,893173,33,19965,-69
2020-09-09 01:57:03,8.75,8.75,8.75,100.00,895260,33,20329,-69
2020-09-09 01:57:54,8.74,8.74,8.74,100.00,891193,33,19959,-69
2020-09-09 01:58:44,8.74,8.74,8.74,100.00,891647,33,19949,-69
2020-09-09 01:59:35,8.72,8.72,8.72,100.00,898250,33,19956,-69
2020-09-09 02:00:26,8.71,8.71,8.71,100.00,895228,33,19957,-69
2020-09-09 02:01:16,8.70,8.70,8.70,100.00,895250,33,19987,-68
2020-09-09 02:02:07,8.68,8.68,8.68,100.00,895383,33,19991,-70
2020-09-09 02:02:58,8.68,8.68,8.68,100.00,895195,33,20008,-69
2020-09-09 02:03:49,8.67,8.67,8.67,100.00,894974,33,20378,-69
2020-09-09 02:04:40,8.66,8.66,8.66,100.00,892075,33,20002,-68
2020-09-09 02:05:31,8.65,8.65,8.65,100.00,895216,33,19948,-69
2020-09-09 02:06:21,8.65,8.65,8.65,100.00,893397,33,19951,-69
2020-09-09 02:07:12,8.64,8.64,8.64,100.00,891162,33,20351,-69
2020-09-09 02:08:03,8.65,8.65,8.65,100.00,891888,33,19937,-69
2020-09-09 02:08:53,8.65,8.65,8.65,100.00,891358,33,19944,-68
2020-09-09 02:09:44,8.64,8.64,8.64,100.00,892226,33,19959,-69
2020-09-09 02:10:35,8.65,8.65,8.65,100.00,892154,33,20011,-68
2020-09-09 02:11:26,8.63,8.63,8.63,100.00,896299,33,19940,-69
2020-09-09 02:12:17,8.64,8.64,8.64,100.00,898563,33,19978,-68
2020-09-09 02:13:08,8.62,8.62,8.62,100.00,892246,33,19976,-68
2020-09-09 02:13:58,8.61,8.61,8.61,100.00,895262,33,19994,-68
2020-09-09 02:14:49,8.60,8.60,8.60,100.00,890383,33,19984,-69
2020-09-09 02:15:40,8.59,8.59,8.59,100.00,891236,33,19960,-68
2020-09-09 02:16:31,8.59,8.59,8.59,100.00,894504,33,20333,-69
2020-09-09 02:17:21,8.57,8.57,8.57,100.00,892326,33,20308,-68
2020-09-09 02:18:12,8.56,8.56,8.56,100.00,889388,33,19951,-68
2020-09-09 02:19:03,8.56,8.56,8.56,100.00,893367,33,20025,-69
2020-09-09 02:19:54,8.56,8.56,8.56,100.00,892331,33,20000,-69
2020-09-09 02:20:44,8.56,8.56,8.56,100.00,892239,33,19940,-69
2020-09-09 02:21:35,8.56,8.56,8.56,100.00,890302,33,19953,-69
2020-09-09 02:22:25,8.55,8.55,8.55,100.00,890314,33,20374,-69
2020-09-09 02:23:16,8.55,8.55,8.55,100.00,890200,33,19952,-69
2020-09-09 02:24:07,8.54,8.54,8.54,100.00,890318,33,19968,-69
2020-09-09 02:24:57,8.53,8.53,8.53,100.00,892063,33,20319,-69
2020-09-09 02:25:51,8.51,8.51,8.51,100.00,890304,33,19949,-69
2020-09-09 02:26:41,8.49,8.49,8.49,100.00,890322,33,19999,-69
2020-09-09 02:27:32,8.49,8.49,8.49,100.00,890668,33,19957,-68
2020-09-09 02:28:23,8.49,8.49,8.49,100.00,895328,33,20087,-69
2020-09-09 02:29:13,8.49,8.49,8.49,100.00,893191,33,20276,-69
2020-09-09 02:30:04,8.47,8.47,8.47,100.00,889429,33,19952,-68
2020-09-09 02:30:55,8.46,8.46,8.46,100.00,887147,33,19957,-68
2020-09-09 02:31:45,8.45,8.45,8.45,100.00,890271,33,20016,-68
2020-09-09 02:32:36,8.43,8.43,8.43,100.00,890239,33,19953,-69
2020-09-09 02:33:27,8.43,8.43,8.43,100.00,888822,33,19971,-70
2020-09-09 02:34:17,8.43,8.43,8.43,100.00,890181,33,20323,-69
2020-09-09 02:35:08,8.42,8.42,8.42,100.00,890074,33,19964,-69
2020-09-09 02:35:59,8.41,8.41,8.41,100.00,889186,33,19941,-68
2020-09-09 02:36:49,8.41,8.41,8.41,100.00,890094,33,19949,-69
2020-09-09 02:37:40,8.40,8.40,8.40,100.00,890342,33,19993,-68
2020-09-09 02:38:30,8.40,8.40,8.40,100.00,889342,33,20000,-68
2020-09-09 02:39:21,8.41,8.41,8.41,100.00,890244,33,19949,-69
2020-09-09 02:40:12,8.40,8.40,8.40,100.00,890355,33,19949,-69
2020-09-09 02:41:02,8.39,8.39,8.39,100.00,889178,33,19949,-69
2020-09-09 02:41:53,8.39,8.39,8.39,100.00,890240,33,19952,-69
2020-09-09 02:42:44,8.36,8.36,8.36,100.00,891749,33,19940,-71
2020-09-09 02:43:34,8.35,8.35,8.35,100.00,895214,33,19999,-69
2020-09-09 02:44:25,8.36,8.36,8.36,100.00,895298,33,19955,-68
2020-09-09 02:45:16,8.34,8.34,8.34,100.00,892207,33,20430,-69
2020-09-09 02:46:07,8.34,8.34,8.34,100.00,892147,33,20000,-70
2020-09-09 02:46:57,8.32,8.32,8.32,100.00,894947,33,20311,-68
2020-09-09 02:47:48,8.32,8.32,8.32,100.00,895301,33,20036,-68
2020-09-09 02:48:38,8.31,8.31,8.31,100.00,896321,33,19959,-69
2020-09-09 02:49:29,8.30,8.30,8.30,100.00,895458,33,19944,-68
2020-09-09 02:50:20,8.31,8.31,8.31,100.00,893415,33,19981,-68
2020-09-09 02:51:11,8.30,8.30,8.30,100.00,889276,33,19957,-68
2020-09-09 02:52:02,8.31,8.31,8.31,100.00,890461,33,20324,-69
2020-09-09 02:52:53,8.31,8.31,8.31,100.00,893327,33,20015,-69
2020-09-09 02:53:43,8.31,8.31,8.31,100.00,895358,33,19979,-69
2020-09-09 02:54:34,8.31,8.31,8.31,100.00,895135,33,20306,-69
2020-09-09 02:55:24,8.30,8.30,8.30,100.00,895032,33,20079,-68
2020-09-09 02:56:15,8.30,8.30,8.30,100.00,895457,33,19940,-69
2020-09-09 02:57:06,8.29,8.29,8.29,100.00,893193,33,19995,-68
2020-09-09 02:57:56,8.27,8.27,8.27,100.00,895149,33,19956,-68
2020-09-09 02:58:47,8.28,8.28,8.28,100.00,895232,33,20031,-68
2020-09-09 02:59:38,8.27,8.27,8.27,100.00,895358,33,19959,-68
2020-09-09 03:00:28,8.28,8.28,8.28,100.00,898355,33,19944,-69
2020-09-09 03:01:19,8.26,8.26,8.26,100.00,895190,33,19956,-68
2020-09-09 03:02:10,8.25,8.25,8.25,100.00,892975,33,19945,-69
2020-09-09 03:03:00,8.25,8.25,8.25,100.00,892696,33,19961,-68
2020-09-09 03:03:51,8.23,8.23,8.23,100.00,892188,33,19961,-68
2020-09-09 03:04:42,8.21,8.21,8.21,100.00,893219,33,19979,-68
2020-09-09 03:05:32,8.20,8.20,8.20,100.00,893322,33,19967,-68
2020-09-09 03:06:23,8.19,8.19,8.19,100.00,894185,33,20045,-68
2020-09-09 03:07:14,8.18,8.18,8.18,100.00,895313,33,19956,-68
2020-09-09 03:08:05,8.19,8.19,8.19,100.00,896479,33,20015,-69
2020-09-09 03:08:55,8.19,8.19,8.19,100.00,895167,33,20329,-68
2020-09-09 03:09:46,8.18,8.18,8.18,100.00,895005,33,19991,-68
2020-09-09 03:10:37,8.17,8.17,8.17,100.00,896249,33,20338,-69
2020-09-09 03:11:27,8.16,8.16,8.16,100.00,896827,33,19988,-68
2020-09-09 03:12:18,8.15,8.15,8.15,100.00,893930,33,19996,-68
2020-09-09 03:13:09,8.15,8.15,8.15,100.00,895170,33,19956,-68
2020-09-09 03:14:00,8.14,8.14,8.14,100.00,892197,33,19996,-69
2020-09-09 03:14:50,8.13,8.13,8.13,100.00,894257,33,19956,-69
2020-09-09 03:15:41,8.13,8.13,8.13,100.00,896852,33,19970,-70
2020-09-09 03:16:31,8.12,8.12,8.12,100.00,898863,32,20296,-68
2020-09-09 03:17:22,8.12,8.12,8.12,100.00,898734,33,19962,-68
2020-09-09 03:18:13,8.10,8.10,8.10,100.00,897740,33,19940,-69
2020-09-09 03:19:04,8.09,8.09,8.09,100.00,895721,33,19976,-68
2020-09-09 03:19:54,8.08,8.08,8.08,100.00,893926,33,19957,-68
2020-09-09 03:20:45,8.07,8.07,8.07,100.00,895831,33,19952,-68
2020-09-09 03:21:36,8.05,8.05,8.05,100.00,897858,32,20020,-69
2020-09-09 03:22:27,8.04,8.04,8.04,100.00,897965,33,19940,-68
2020-09-09 03:23:17,8.03,8.03,8.03,100.00,898830,33,19947,-68
2020-09-09 03:24:08,8.03,8.03,8.03,100.00,896964,33,19952,-68
2020-09-09 03:24:59,8.02,8.02,8.02,100.00,897862,33,19983,-68
2020-09-09 03:25:50,7.99,7.99,7.99,100.00,898163,32,19944,-68
2020-09-09 03:26:40,7.98,7.98,7.98,100.00,898803,32,19967,-68
2020-09-09 03:27:31,7.97,7.97,7.97,100.00,898589,33,19967,-69
2020-09-09 03:28:22,7.96,7.96,7.96,100.00,895609,33,19940,-70
2020-09-09 03:29:12,7.95,7.95,7.95,100.00,898795,33,19955,-68
2020-09-09 03:30:03,7.94,7.94,7.94,100.00,896528,33,19955,-68
2020-09-09 03:30:53,7.93,7.93,7.93,100.00,894584,33,19944,-68
2020-09-09 03:31:44,7.92,7.92,7.92,100.00,893815,33,19948,-68
2020-09-09 03:32:34,7.93,7.93,7.93,100.00,890478,33,20436,-68
2020-09-09 03:33:25,7.92,7.92,7.92,100.00,893687,33,19940,-68
2020-09-09 03:34:16,7.91,7.91,7.91,100.00,893788,33,20276,-68
2020-09-09 03:35:06,7.92,7.92,7.92,100.00,896857,33,19971,-68
2020-09-09 03:35:57,7.91,7.91,7.91,100.00,899876,32,20006,-68
2020-09-09 03:36:48,7.91,7.91,7.91,100.00,898685,33,19974,-68
2020-09-09 03:37:38,7.90,7.90,7.90,100.00,895746,33,19940,-68
2020-09-09 03:38:29,7.89,7.89,7.89,100.00,895939,33,19952,-68
2020-09-09 03:39:20,7.88,7.88,7.88,100.00,899901,32,20270,-68
2020-09-09 03:40:10,7.87,7.87,7.87,100.00,895857,33,20414,-68
2020-09-09 03:41:01,7.87,7.87,7.87,100.00,895805,33,20328,-68
2020-09-09 03:41:52,7.86,7.86,7.86,100.00,897524,33,19946,-68
2020-09-09 03:42:43,7.86,7.86,7.86,100.00,900750,32,19977,-68
2020-09-09 03:43:33,7.85,7.85,7.85,100.00,898691,33,19986,-69
2020-09-09 03:44:24,7.87,7.87,7.87,100.00,898786,33,19951,-68
2020-09-09 03:45:15,7.87,7.87,7.87,100.00,897837,33,20004,-69
2020-09-09 03:46:08,7.88,7.88,7.88,100.00,893784,33,19975,-70
2020-09-09 03:47:09,7.87,7.87,7.87,100.00,892243,33,19952,-68
2020-09-09 03:48:03,7.86,7.86,7.86,100.00,898138,33,20135,-69
2020-09-09 03:48:54,7.85,7.85,7.85,100.00,895575,33,19951,-68
2020-09-09 03:49:49,7.83,7.83,7.83,100.00,897322,33,19951,-69
2020-09-09 03:50:40,7.82,7.82,7.82,100.00,900021,32,19952,-68
2020-09-09 03:51:31,7.82,7.82,7.82,100.00,896860,33,20400,-68
2020-09-09 03:52:22,7.85,7.85,7.85,100.00,894259,33,19996,-69
2020-09-09 03:53:13,7.82,7.82,7.82,100.00,896719,33,19944,-69
2020-09-09 03:54:04,7.81,7.81,7.81,100.00,892572,33,19952,-72
2020-09-09 03:54:54,7.80,7.80,7.80,100.00,894412,33,20348,-68
2020-09-09 03:55:45,7.81,7.81,7.81,100.00,897832,32,19956,-68
2020-09-09 03:56:36,7.81,7.81,7.81,100.00,897547,33,19972,-68
2020-09-09 03:57:26,7.82,7.82,7.82,100.00,897787,33,19955,-68
2020-09-09 03:58:24,7.80,7.80,7.80,100.00,898694,33,19994,-69
2020-09-09 03:59:15,7.82,7.82,7.82,100.00,895583,33,20036,-68
2020-09-09 04:00:06,7.81,7.81,7.81,100.00,896836,33,19958,-68
2020-09-09 04:00:56,7.79,7.79,7.79,100.00,895490,33,19944,-68
2020-09-09 04:01:47,7.79,7.79,7.79,100.00,895726,33,19951,-68
2020-09-09 04:02:38,7.78,7.78,7.78,100.00,895705,33,19946,-68
2020-09-09 04:03:28,7.77,7.77,7.77,100.00,898714,32,20335,-68
2020-09-09 04:04:09,7.77,7.77,7.77,100.00,894529,33,19941,-68
2020-09-09 04:04:49,7.78,7.78,7.78,100.00,892651,33,19979,-68
2020-09-09 04:05:45,7.78,7.78,7.78,100.00,895758,33,19944,-68
2020-09-09 04:06:36,7.78,7.78,7.78,100.00,895792,33,19951,-68
2020-09-09 04:07:27,7.78,7.78,7.78,100.00,895821,33,20309,-68
2020-09-09 04:08:28,7.76,7.76,7.76,100.00,893662,33,19951,-68
2020-09-09 04:09:18,7.77,7.77,7.77,100.00,898584,33,19940,-68
2020-09-09 04:10:09,7.75,7.75,7.75,100.00,898717,33,20334,-68
2020-09-09 04:11:07,7.74,7.74,7.74,100.00,897351,33,19956,-68
2020-09-09 04:11:58,7.73,7.73,7.73,100.00,895618,33,20008,-68
2020-09-09 04:12:49,7.72,7.72,7.72,100.00,892447,33,19940,-70
2020-09-09 04:13:39,7.72,7.72,7.72,100.00,892307,33,19956,-68
2020-09-09 04:14:30,7.71,7.71,7.71,100.00,896834,33,19956,-68
2020-09-09 04:15:21,7.70,7.70,7.70,100.00,898571,33,19940,-69
2020-09-09 04:16:20,7.71,7.71,7.71,100.00,900758,32,19944,-68
2020-09-09 04:17:11,7.69,7.69,7.69,100.00,898742,33,20457,-67
2020-09-09 04:17:51,7.69,7.69,7.69,100.00,899756,32,19965,-68
2020-09-09 04:18:43,7.68,7.68,7.68,100.00,901912,32,19954,-68
2020-09-09 04:19:35,7.68,7.68,7.68,100.00,901695,32,19940,-69
2020-09-09 04:20:25,7.67,7.67,7.67,100.00,900571,32,19936,-68
2020-09-09 04:21:16,7.67,7.67,7.67,100.00,901595,32,19936,-68
2020-09-09 04:22:07,7.67,7.67,7.67,100.00,894572,33,19940,-68
2020-09-09 04:22:57,7.66,7.66,7.66,100.00,894632,33,20292,-68
2020-09-09 04:23:48,7.65,7.65,7.65,100.00,897791,32,19944,-68
2020-09-09 04:24:39,7.64,7.64,7.64,100.00,900828,32,20373,-69
2020-09-09 04:25:29,7.64,7.64,7.64,100.00,897625,33,19975,-68
2020-09-09 04:26:20,7.64,7.64,7.64,100.00,898636,33,19991,-69
2020-09-09 04:27:12,7.63,7.63,7.63,100.00,895606,33,20058,-68
2020-09-09 04:28:08,7.62,7.62,7.62,100.00,897621,33,19948,-69
2020-09-09 04:29:08,7.62,7.62,7.62,100.00,897298,33,19948,-68
2020-09-09 04:29:59,7.61,7.61,7.61,100.00,899248,32,20338,-68
2020-09-09 04:30:49,7.61,7.61,7.61,100.00,901357,33,19974,-68
2020-09-09 04:31:40,7.61,7.61,7.61,100.00,900644,32,19983,-68
2020-09-09 04:32:31,7.60,7.60,7.60,100.00,900589,32,19989,-68
2020-09-09 04:33:22,7.60,7.60,7.60,100.00,898627,33,19948,-68
2020-09-09 04:34:13,7.61,7.61,7.61,100.00,897484,33,19978,-68
2020-09-09 04:35:03,7.62,7.62,7.62,100.00,895497,33,20366,-68
2020-09-09 04:35:54,7.66,7.66,7.66,100.00,892495,33,19953,-68
2020-09-09 04:36:44,7.67,7.67,7.67,100.00,893416,33,19956,-68
2020-09-09 04:37:35,7.63,7.63,7.63,100.00,896766,33,19991,-72
2020-09-09 04:38:26,7.62,7.62,7.62,100.00,895462,33,19940,-68
2020-09-09 04:39:17,7.60,7.60,7.60,100.00,895451,33,19952,-67
2020-09-09 04:40:07,7.61,7.61,7.61,100.00,892215,33,19988,-67
2020-09-09 04:40:58,7.61,7.61,7.61,100.00,893714,33,19997,-68
2020-09-09 04:41:48,7.60,7.60,7.60,100.00,893434,33,20405,-68
2020-09-09 04:42:40,7.60,7.60,7.60,100.00,895556,33,19996,-69
2020-09-09 04:43:31,7.60,7.60,7.60,100.00,895558,33,21312,-68
2020-09-09 04:44:21,7.61,7.61,7.61,100.00,897447,33,19982,-69
2020-09-09 04:45:12,7.62,7.62,7.62,100.00,895685,33,19974,-68
2020-09-09 04:46:02,7.60,7.60,7.60,100.00,895610,33,19943,-68
2020-09-09 04:46:53,7.60,7.60,7.60,100.00,898525,33,19940,-69
2020-09-09 04:47:44,7.60,7.60,7.60,100.00,895554,33,19964,-68
2020-09-09 04:48:34,7.62,7.62,7.62,100.00,897554,33,20347,-69
2020-09-09 04:49:25,7.62,7.62,7.62,100.00,899201,33,20427,-68
2020-09-09 04:50:15,7.61,7.61,7.61,100.00,900581,32,19989,-68
2020-09-09 04:51:06,7.62,7.62,7.62,100.00,897437,33,19994,-68
2020-09-09 04:51:56,7.61,7.61,7.61,100.00,898491,33,20015,-68
2020-09-09 04:52:47,7.62,7.62,7.62,100.00,894410,33,19991,-68
2020-09-09 04:53:38,7.65,7.65,7.65,100.00,895431,33,19948,-68
2020-09-09 04:54:28,7.70,7.70,7.70,100.00,896462,33,19970,-68
2020-09-09 04:55:19,7.69,7.69,7.69,100.00,894293,33,19979,-68
2020-09-09 08:25:04,15.57,15.57,15.57,89.91,898261,33,19962,-71
2020-09-09 08:25:56,15.63,15.63,15.63,87.70,898023,33,19952,-72
2020-09-09 08:26:46,15.66,15.66,15.66,88.76,900538,32,20331,-71
2020-09-09 08:27:37,15.69,15.69,15.69,90.32,900561,32,19978,-71
2020-09-09 08:28:28,15.75,15.75,15.75,90.33,898839,33,19986,-71
2020-09-09 08:29:18,15.80,15.80,15.80,88.11,899259,33,19956,-71
2020-09-09 08:30:09,15.82,15.82,15.82,87.15,901691,32,19955,-71
2020-09-09 10:02:04,19.42,19.42,19.42,72.28,901510,32,20444,-72
2020-09-09 12:41:24,28.93,28.93,28.93,36.98,895684,33,19991,-71
2020-09-09 12:42:15,28.74,28.74,28.74,37.68,895663,33,19936,-71
2020-09-09 12:43:05,29.08,29.08,29.08,36.75,898495,32,19956,-71
2020-09-09 12:43:56,29.91,29.91,29.91,34.41,901782,32,20364,-71
2020-09-09 12:44:47,29.51,29.51,29.51,35.04,901805,32,19939,-71
2020-09-09 12:45:37,28.52,28.52,28.52,37.95,898664,33,20337,-70
2020-09-09 12:46:28,27.88,27.88,27.88,38.28,898784,33,19946,-71
2020-09-09 12:47:19,28.63,28.63,28.63,36.06,899622,33,20342,-71
2020-09-09 17:32:28,20.17,20.17,20.17,60.76,901223,33,20007,-72
2020-09-09 17:33:20,20.17,20.17,20.17,61.05,901900,32,19944,-72
2020-09-09 17:34:11,20.01,20.01,20.01,62.12,898086,33,19948,-72
2020-09-09 17:35:01,19.99,19.99,19.99,62.74,898095,33,19939,-72
2020-09-09 17:35:52,19.87,19.87,19.87,62.96,899325,33,19958,-72
2020-09-09 17:36:43,19.83,19.83,19.83,62.82,898492,33,20260,-72
2020-09-09 17:37:33,19.75,19.75,19.75,62.83,895475,33,19971,-72
2020-09-09 17:38:24,19.72,19.72,19.72,62.68,896684,33,20303,-72
2020-09-09 17:40:14,19.57,19.57,19.57,63.14,895540,33,19995,-72
2020-09-09 17:41:05,19.43,19.43,19.43,63.85,899229,33,19960,-72
2020-09-09 17:41:55,19.41,19.41,19.41,63.79,901708,32,19935,-72
2020-09-09 17:42:46,19.34,19.34,19.34,64.32,901520,32,19955,-72
2020-09-09 17:43:37,19.31,19.31,19.31,63.59,901679,32,19950,-72
2020-09-09 17:44:27,19.23,19.23,19.23,63.58,898233,33,19959,-72
2020-09-09 17:45:18,19.22,19.22,19.22,63.91,894861,33,20327,-72
2020-09-09 17:46:09,19.18,19.18,19.18,64.55,895392,33,19979,-72
2020-09-09 17:46:59,19.11,19.11,19.11,64.85,897529,32,20343,-72
2020-09-09 17:47:50,19.06,19.06,19.06,64.31,898516,33,19951,-72
2020-09-09 17:48:40,19.02,19.02,19.02,64.89,898558,33,19936,-72
2020-09-09 17:49:31,18.97,18.97,18.97,65.74,899578,32,19993,-71
2020-09-09 17:50:21,18.92,18.92,18.92,67.35,898636,33,20356,-72
2020-09-09 17:51:12,18.85,18.85,18.85,67.98,894909,33,19971,-72
2020-09-09 17:52:03,18.80,18.80,18.80,67.73,895649,33,19984,-71
2020-09-09 17:52:53,18.74,18.74,18.74,68.02,897614,32,19976,-72
2020-09-09 17:53:44,18.67,18.67,18.67,68.79,898142,33,19954,-72
2020-09-09 17:54:34,18.63,18.63,18.63,68.90,898576,33,19936,-72
2020-09-09 17:55:26,18.58,18.58,18.58,69.38,895327,33,19980,-71
2020-09-09 17:56:16,18.49,18.49,18.49,69.58,895491,33,19996,-71
2020-09-09 17:57:07,18.46,18.46,18.46,69.46,897621,32,19992,-72
2020-09-09 17:57:58,18.41,18.41,18.41,69.50,901744,32,19951,-72
2020-09-09 17:58:49,18.35,18.35,18.35,69.94,901800,32,19955,-71
2020-09-09 17:59:40,18.32,18.32,18.32,69.96,895086,33,19948,-71
2020-09-09 18:00:30,18.28,18.28,18.28,70.21,895500,33,20358,-71
2020-09-09 18:01:21,18.23,18.23,18.23,70.37,894386,33,19952,-71
2020-09-09 18:02:11,18.19,18.19,18.19,70.61,897538,33,20317,-71
2020-09-09 18:03:02,18.15,18.15,18.15,70.84,897684,32,20294,-71
2020-09-09 18:03:53,18.10,18.10,18.10,71.25,898447,33,19955,-71
2020-09-09 18:04:44,18.06,18.06,18.06,71.06,898553,33,20346,-72
2020-09-09 18:05:35,18.02,18.02,18.02,71.46,899776,32,19966,-72
2020-09-09 18:06:26,17.98,17.98,17.98,71.41,901686,32,20294,-72
2020-09-09 18:07:16,17.95,17.95,17.95,71.75,898600,33,20328,-72
2020-09-09 18:08:07,17.90,17.90,17.90,72.09,898559,33,20007,-72
2020-09-09 18:08:58,17.87,17.87,17.87,71.83,896407,33,19955,-72
2020-09-09 18:09:48,17.83,17.83,17.83,71.95,898601,33,20333,-72
2020-09-09 18:10:39,17.80,17.80,17.80,72.19,899006,33,19983,-72
2020-09-09 18:11:30,17.72,17.72,17.72,72.39,901341,33,19966,-72
2020-09-09 18:12:20,17.70,17.70,17.70,72.45,898412,33,20294,-72
2020-09-09 18:13:11,17.65,17.65,17.65,72.37,895028,33,19955,-72
2020-09-09 18:14:01,17.62,17.62,17.62,72.26,895583,33,19956,-72
2020-09-09 18:14:52,17.58,17.58,17.58,72.21,896546,33,19936,-72
2020-09-09 18:15:43,17.56,17.56,17.56,72.59,899717,33,19950,-71
2020-09-09 18:16:33,17.53,17.53,17.53,72.67,898135,33,20015,-72
2020-09-09 18:17:24,17.48,17.48,17.48,72.97,897982,33,19956,-72
2020-09-09 18:18:15,17.45,17.45,17.45,73.21,899305,33,19940,-71
2020-09-09 18:19:05,17.41,17.41,17.41,73.55,901651,33,19964,-72
2020-09-09 18:19:56,17.37,17.37,17.37,73.89,898290,33,19948,-72
2020-09-09 18:20:46,17.33,17.33,17.33,74.87,898457,33,19958,-72
2020-09-09 18:21:37,17.31,17.31,17.31,74.63,899245,33,20389,-72
2020-09-09 18:22:28,17.28,17.28,17.28,74.69,898324,33,19964,-72
2020-09-09 18:23:18,17.26,17.26,17.26,74.75,898467,33,19937,-72
2020-09-09 18:24:09,17.22,17.22,17.22,74.91,898390,33,19995,-72
2020-09-09 18:25:00,17.19,17.19,17.19,75.13,895207,33,19952,-72
2020-09-09 18:34:50,16.84,16.84,16.84,77.87,898150,33,19956,-71
2020-09-09 18:35:42,16.81,16.81,16.81,78.08,895343,33,19966,-72
2020-09-09 18:36:33,16.76,16.76,16.76,78.25,895282,33,19936,-72
2020-09-09 18:37:24,16.74,16.74,16.74,78.50,896476,33,19947,-71
2020-09-09 18:38:14,16.72,16.72,16.72,78.65,898587,33,19935,-71
2020-09-09 18:39:05,16.66,16.66,16.66,78.93,898384,33,19999,-71
2020-09-09 18:40:57,16.61,16.61,16.61,79.45,898328,33,20357,-71
2020-09-09 18:41:48,16.59,16.59,16.59,79.86,894904,33,19963,-71
2020-09-09 18:42:40,16.54,16.54,16.54,79.99,895511,33,19950,-71
2020-09-09 18:43:31,16.50,16.50,16.50,80.51,896509,33,19952,-71
2020-09-09 18:44:21,16.47,16.47,16.47,80.87,898069,33,20295,-71
2020-09-09 18:45:12,16.45,16.45,16.45,80.92,898747,33,19952,-72
2020-09-09 18:46:02,16.43,16.43,16.43,80.87,896148,33,19952,-72
2020-09-09 18:46:53,16.45,16.45,16.45,81.26,895819,33,20361,-72
2020-09-09 18:47:43,16.41,16.41,16.41,81.30,897145,33,19988,-72
2020-09-09 18:48:34,16.42,16.42,16.42,81.84,899132,33,19948,-71
2020-09-09 18:49:25,16.39,16.39,16.39,81.70,899392,33,19947,-71
2020-09-09 18:50:15,16.38,16.38,16.38,81.89,899501,33,19936,-71
2020-09-09 18:51:06,16.34,16.34,16.34,82.25,895819,33,19952,-72
2020-09-09 18:51:57,16.32,16.32,16.32,82.67,895894,33,20294,-72
2020-09-09 18:52:48,16.31,16.31,16.31,82.74,897244,33,19962,-72
2020-09-09 18:53:39,16.29,16.29,16.29,83.03,896001,33,20311,-71
2020-09-09 18:54:29,16.25,16.25,16.25,83.09,895992,33,20346,-72
2020-09-09 18:55:20,16.23,16.23,16.23,83.29,894116,33,19957,-71
2020-09-09 18:56:10,16.20,16.20,16.20,83.43,896091,33,20067,-71
2020-09-09 18:57:01,16.19,16.19,16.19,83.55,893819,33,20414,-71
2020-09-09 18:57:52,16.17,16.17,16.17,83.48,896032,33,19940,-71
2020-09-09 18:58:42,16.13,16.13,16.13,83.80,896798,33,19966,-71
2020-09-09 18:59:33,16.12,16.12,16.12,84.19,899141,33,20453,-71
2020-09-09 19:00:24,16.10,16.10,16.10,84.50,898983,33,19952,-71
2020-09-09 19:01:14,16.08,16.08,16.08,84.44,898902,32,19948,-72
2020-09-09 19:02:05,16.07,16.07,16.07,84.41,898632,33,19952,-72
2020-09-09 19:02:55,16.05,16.05,16.05,84.90,895394,33,19960,-71
2020-09-09 19:03:46,16.04,16.04,16.04,85.52,895691,33,20389,-71
2020-09-09 19:04:37,16.03,16.03,16.03,85.97,896930,33,20023,-72
2020-09-09 19:05:27,16.01,16.01,16.01,86.34,898369,33,19998,-71
2020-09-09 19:06:18,15.98,15.98,15.98,86.49,895574,33,19962,-71
2020-09-09 19:07:09,15.96,15.96,15.96,86.64,895814,33,19967,-71
2020-09-09 19:07:59,15.95,15.95,15.95,86.95,896821,33,19952,-71
2020-09-09 19:08:50,15.93,15.93,15.93,86.90,898634,33,19990,-72
2020-09-09 19:09:40,15.92,15.92,15.92,87.08,898853,33,19947,-71
2020-09-09 19:10:31,15.90,15.90,15.90,87.11,898992,33,19967,-71
2020-09-09 19:11:21,15.89,15.89,15.89,87.12,895501,33,19979,-71
2020-09-09 19:12:12,15.88,15.88,15.88,87.50,896037,33,20002,-71
2020-09-09 19:13:05,15.85,15.85,15.85,87.69,898888,33,20007,-71
2020-09-09 19:14:03,15.84,15.84,15.84,87.65,894629,33,19971,-71
2020-09-09 19:14:54,15.84,15.84,15.84,87.72,894836,33,19955,-71
2020-09-09 19:15:44,15.81,15.81,15.81,87.75,897971,33,19936,-71
2020-09-09 19:16:35,15.80,15.80,15.80,87.96,899320,33,19936,-71
2020-09-09 19:17:26,15.78,15.78,15.78,88.18,896061,33,19944,-71
2020-09-09 19:18:17,15.74,15.74,15.74,88.30,892839,33,20249,-71
2020-09-09 19:19:07,15.73,15.73,15.73,88.56,893912,33,19979,-71
2020-09-09 19:19:58,15.72,15.72,15.72,89.39,897067,33,19937,-71
2020-09-09 19:20:49,15.69,15.69,15.69,89.49,899188,33,19936,-71
2020-09-09 19:21:39,15.68,15.68,15.68,89.42,895442,33,19953,-71
2020-09-09 19:22:30,15.67,15.67,15.67,89.80,895780,33,19959,-71
2020-09-09 19:23:20,15.64,15.64,15.64,90.61,897019,33,19951,-71
2020-09-09 19:24:11,15.64,15.64,15.64,91.42,895547,33,20351,-71
2020-09-09 19:25:02,15.63,15.63,15.63,91.43,895666,33,20341,-71
2020-09-09 19:25:52,15.60,15.60,15.60,91.75,893854,33,19964,-71
2020-09-09 19:26:43,15.58,15.58,15.58,92.08,892885,33,19941,-71
2020-09-09 19:27:34,15.55,15.55,15.55,92.12,893906,33,20000,-71
2020-09-09 19:28:24,15.55,15.55,15.55,92.06,893895,33,19941,-71
2020-09-09 19:29:15,15.54,15.54,15.54,92.32,895895,33,19966,-71
2020-09-09 19:30:06,15.50,15.50,15.50,92.72,892685,33,19941,-71
2020-09-09 19:30:56,15.49,15.49,15.49,92.97,892625,33,20260,-71
2020-09-09 19:31:47,15.46,15.46,15.46,93.06,894883,33,19967,-71
2020-09-09 19:32:38,15.45,15.45,15.45,93.10,897720,33,19960,-71
2020-09-09 19:33:28,15.44,15.44,15.44,93.34,899027,33,20064,-71
2020-09-09 19:34:19,15.43,15.43,15.43,93.53,898755,33,19962,-71
2020-09-09 19:35:09,15.40,15.40,15.40,93.73,895669,33,20374,-71
2020-09-09 19:36:00,15.39,15.39,15.39,93.91,895716,33,19948,-71
2020-09-09 19:36:51,15.38,15.38,15.38,93.99,895156,33,20016,-71
2020-09-09 19:37:41,15.36,15.36,15.36,94.01,894621,33,19948,-71
2020-09-09 19:38:32,15.33,15.33,15.33,94.12,895071,33,20037,-71
2020-09-09 19:39:22,15.31,15.31,15.31,94.50,895361,33,19986,-71
2020-09-09 19:40:13,15.28,15.28,15.28,94.63,895722,33,19975,-71
2020-09-09 19:41:03,15.26,15.26,15.26,94.67,896644,33,19960,-71
2020-09-09 19:41:54,15.23,15.23,15.23,94.80,898471,33,19960,-71
2020-09-09 19:42:45,15.21,15.21,15.21,94.95,898604,33,19944,-71
2020-09-09 19:43:35,15.20,15.20,15.20,95.16,898565,33,19948,-71
2020-09-09 19:44:27,15.18,15.18,15.18,95.30,895647,33,20267,-71
2020-09-09 19:45:17,15.16,15.16,15.16,95.50,895796,33,20335,-71
2020-09-09 19:46:08,15.14,15.14,15.14,95.60,896490,33,19952,-71
2020-09-09 19:46:59,15.12,15.12,15.12,95.88,898890,33,19980,-71
2020-09-09 19:47:49,15.09,15.09,15.09,95.97,898792,33,19952,-71
2020-09-09 19:48:40,15.07,15.07,15.07,96.01,898415,33,19958,-71
2020-09-09 19:49:31,15.06,15.06,15.06,96.22,895825,33,20254,-71
2020-09-09 19:50:22,15.04,15.04,15.04,96.21,891968,33,19956,-71
2020-09-09 19:51:12,15.03,15.03,15.03,96.39,893468,33,19999,-71
2020-09-09 19:52:03,15.01,15.01,15.01,96.60,896816,33,19959,-71
2020-09-09 19:52:53,14.99,14.99,14.99,96.47,895872,33,19936,-71
2020-09-09 19:53:45,14.97,14.97,14.97,96.37,895503,33,19952,-71
2020-09-09 19:54:36,14.96,14.96,14.96,96.63,896764,33,19983,-71
2020-09-09 19:55:26,14.93,14.93,14.93,96.73,898587,33,19976,-71
2020-09-09 19:56:17,14.91,14.91,14.91,96.67,898733,33,20351,-71
2020-09-09 19:57:07,14.89,14.89,14.89,96.83,898305,33,20434,-71
2020-09-09 19:57:58,14.87,14.87,14.87,97.03,895370,33,19975,-71
2020-09-09 19:58:49,14.85,14.85,14.85,97.08,889631,33,19958,-71
2020-09-09 19:59:40,14.85,14.85,14.85,97.14,887575,33,20028,-71
2020-09-09 20:00:30,14.83,14.83,14.83,97.25,891962,33,19937,-71
2020-09-09 20:01:21,14.81,14.81,14.81,97.41,896747,33,20270,-71
2020-09-09 20:02:11,14.80,14.80,14.80,97.52,898935,33,20064,-71
2020-09-09 20:03:02,14.79,14.79,14.79,97.45,895797,33,19951,-71
2020-09-09 20:03:53,14.78,14.78,14.78,97.25,892342,33,19945,-71
2020-09-09 20:04:43,14.76,14.76,14.76,97.10,893960,33,19972,-71
2020-09-09 20:05:34,14.77,14.77,14.77,97.03,898917,33,19959,-71
2020-09-09 20:06:24,14.75,14.75,14.75,96.95,894353,33,19940,-71
2020-09-09 20:07:15,14.73,14.73,14.73,97.06,893677,33,20020,-71
2020-09-09 20:08:06,14.73,14.73,14.73,96.93,896372,33,19952,-71
2020-09-09 20:08:57,14.73,14.73,14.73,97.01,898671,32,19951,-71
2020-09-09 20:09:48,14.71,14.71,14.71,97.13,898687,33,19963,-71
2020-09-09 20:10:38,14.72,14.72,14.72,97.18,898912,33,19936,-71
2020-09-09 20:11:29,14.69,14.69,14.69,97.14,895312,33,19976,-71
2020-09-09 20:12:19,14.69,14.69,14.69,97.12,894903,33,20309,-71
2020-09-09 20:13:10,14.68,14.68,14.68,97.44,893536,33,20015,-71
2020-09-09 20:14:01,14.67,14.67,14.67,97.29,895877,33,19987,-71
2020-09-09 20:14:51,14.66,14.66,14.66,97.28,895356,33,19952,-71
2020-09-09 20:15:42,14.66,14.66,14.66,97.24,895641,33,19963,-71
2020-09-09 20:16:33,14.64,14.64,14.64,97.22,893524,33,19972,-71
2020-09-09 20:17:23,14.63,14.63,14.63,97.45,895528,33,19960,-71
2020-09-09 20:18:14,14.62,14.62,14.62,97.42,896888,33,19940,-71
2020-09-09 20:19:05,14.63,14.63,14.63,97.34,898809,33,19994,-71
2020-09-09 20:19:55,14.61,14.61,14.61,97.37,898824,33,19968,-71
2020-09-09 20:20:46,14.60,14.60,14.60,97.44,895639,33,19952,-71
2020-09-09 20:21:37,14.59,14.59,14.59,97.41,889588,33,19998,-71
2020-09-09 20:22:27,14.57,14.57,14.57,97.51,887646,33,19988,-71
2020-09-09 20:23:18,14.56,14.56,14.56,97.83,888805,33,20012,-71
2020-09-09 20:24:08,14.54,14.54,14.54,98.44,893731,33,20330,-71
2020-09-09 20:24:59,14.52,14.52,14.52,98.56,896733,33,20201,-71
2020-09-09 20:25:50,14.52,14.52,14.52,98.78,898639,33,19948,-71
2020-09-09 20:26:40,14.50,14.50,14.50,98.91,898227,33,19971,-71
2020-09-09 20:27:31,14.48,14.48,14.48,98.99,898630,33,20382,-71
2020-09-09 20:28:22,14.46,14.46,14.46,99.17,898724,33,20035,-71
2020-09-09 20:29:12,14.44,14.44,14.44,99.29,895149,33,20366,-71
2020-09-09 20:30:03,14.41,14.41,14.41,99.28,895657,33,19948,-71
2020-09-09 20:30:54,14.40,14.40,14.40,99.39,896459,33,19958,-71
2020-09-09 20:31:44,14.40,14.40,14.40,99.43,895754,33,19948,-71
2020-09-09 20:32:35,14.38,14.38,14.38,99.46,892230,33,19944,-71
2020-09-09 20:33:25,14.37,14.37,14.37,99.41,893642,33,19947,-71
2020-09-09 20:34:16,14.34,14.34,14.34,99.29,895854,33,19944,-71
2020-09-09 20:35:06,14.33,14.33,14.33,99.11,896772,33,19952,-71
2020-09-09 20:35:57,14.31,14.31,14.31,99.40,898793,33,19956,-71
2020-09-09 20:36:48,14.30,14.30,14.30,99.47,898742,33,19955,-71
2020-09-09 20:37:38,14.29,14.29,14.29,99.53,895239,33,19948,-71
2020-09-09 20:38:30,14.27,14.27,14.27,99.58,895644,33,19944,-71
2020-09-09 20:39:21,14.26,14.26,14.26,99.62,898665,33,19939,-71
2020-09-09 20:40:11,14.26,14.26,14.26,99.66,894472,33,19970,-71
2020-09-09 20:41:02,14.23,14.23,14.23,99.72,893159,33,20359,-71
2020-09-09 20:41:53,14.21,14.21,14.21,99.69,896656,33,19970,-71
2020-09-09 20:42:43,14.20,14.20,14.20,99.79,898077,33,19974,-72
2020-09-09 20:43:34,14.18,14.18,14.18,99.87,901055,32,20034,-71
2020-09-09 20:44:24,14.16,14.16,14.16,100.00,898635,33,20366,-71
2020-09-09 20:45:15,14.14,14.14,14.14,100.00,895739,33,20386,-71
2020-09-09 20:46:06,14.12,14.12,14.12,100.00,892479,33,19945,-71
2020-09-09 20:46:56,14.11,14.11,14.11,100.00,890390,33,19945,-71
2020-09-09 20:47:47,14.10,14.10,14.10,100.00,893540,33,20318,-71
2020-09-09 20:48:38,14.08,14.08,14.08,100.00,895646,33,20385,-71
2020-09-09 20:49:28,14.07,14.07,14.07,100.00,896775,33,19955,-71
2020-09-09 20:50:19,14.07,14.07,14.07,100.00,898638,33,20390,-71
2020-09-09 20:51:09,14.06,14.06,14.06,100.00,898541,33,19959,-71
2020-09-09 20:52:00,14.03,14.03,14.03,100.00,898709,33,19936,-71
2020-09-09 20:52:51,14.03,14.03,14.03,100.00,898620,33,20001,-71
2020-09-09 20:53:41,14.02,14.02,14.02,100.00,895539,33,19955,-71
2020-09-09 20:54:32,14.01,14.01,14.01,100.00,895682,33,20355,-71
2020-09-09 20:55:23,13.99,13.99,13.99,100.00,893630,33,19936,-71
2020-09-09 20:56:13,13.98,13.98,13.98,100.00,895654,33,19941,-71
2020-09-09 20:57:04,13.97,13.97,13.97,100.00,893035,33,19952,-71
2020-09-09 20:57:54,13.96,13.96,13.96,100.00,892580,33,19952,-71
2020-09-09 20:58:45,13.96,13.96,13.96,100.00,890450,33,20309,-71
2020-09-09 20:59:35,13.95,13.95,13.95,100.00,893719,33,19948,-71
2020-09-09 21:00:26,13.92,13.92,13.92,100.00,896680,33,19952,-71
2020-09-09 21:01:17,13.93,13.93,13.93,100.00,892331,33,19955,-71
2020-09-09 21:02:09,13.92,13.92,13.92,100.00,889527,33,19952,-71
2020-09-09 21:03:00,13.90,13.90,13.90,100.00,891839,33,20024,-71
2020-09-09 21:03:50,13.88,13.88,13.88,100.00,896497,33,19956,-71
2020-09-09 21:04:41,13.85,13.85,13.85,100.00,898627,33,19971,-71
2020-09-09 21:05:31,13.83,13.83,13.83,100.00,898630,33,19960,-71
2020-09-09 21:06:23,13.80,13.80,13.80,100.00,898494,33,19940,-71
2020-09-09 21:07:13,13.79,13.79,13.79,100.00,895273,33,19940,-71
2020-09-09 21:08:04,13.78,13.78,13.78,100.00,892437,33,19976,-71
2020-09-09 21:08:55,13.77,13.77,13.77,100.00,892109,33,19937,-71
2020-09-09 21:09:45,13.77,13.77,13.77,100.00,890371,33,19936,-71
2020-09-09 21:10:38,13.76,13.76,13.76,100.00,890431,33,20319,-71
2020-09-09 21:11:29,13.75,13.75,13.75,100.00,895437,33,20331,-71
2020-09-09 21:12:20,13.74,13.74,13.74,100.00,897030,33,19992,-71
2020-09-09 21:13:12,13.74,13.74,13.74,100.00,896975,33,19978,-71
2020-09-09 21:14:04,13.73,13.73,13.73,100.00,898610,33,19947,-71
2020-09-09 21:14:54,13.73,13.73,13.73,100.00,895435,33,19955,-71
2020-09-09 21:15:45,13.73,13.73,13.73,100.00,892475,33,19940,-71
2020-09-09 21:16:35,13.70,13.70,13.70,100.00,890452,33,19941,-71
2020-09-09 21:17:26,13.69,13.69,13.69,100.00,892355,33,20004,-71
2020-09-09 21:18:17,13.69,13.69,13.69,100.00,890466,33,19988,-71
2020-09-09 21:19:08,13.69,13.69,13.69,100.00,893350,33,19959,-71
2020-09-09 21:19:58,13.67,13.67,13.67,100.00,896490,33,19996,-71
2020-09-09 21:20:49,13.67,13.67,13.67,100.00,894552,33,19958,-71
2020-09-09 21:21:40,13.66,13.66,13.66,100.00,893753,33,19947,-71
2020-09-09 21:22:30,13.64,13.64,13.64,100.00,896472,33,19945,-71
2020-09-09 21:23:21,13.62,13.62,13.62,100.00,898642,33,19958,-71
2020-09-09 21:24:12,13.60,13.60,13.60,100.00,898684,33,19948,-71
2020-09-09 21:25:02,13.58,13.58,13.58,100.00,898596,33,20043,-71
2020-09-09 21:25:53,13.58,13.58,13.58,100.00,898625,33,19944,-71
2020-09-09 21:26:44,13.58,13.58,13.58,100.00,898522,33,19940,-71
2020-09-09 21:27:34,13.57,13.57,13.57,100.00,895388,33,19948,-71
2020-09-09 21:28:25,13.57,13.57,13.57,100.00,895423,33,20259,-71
2020-09-09 21:29:16,13.57,13.57,13.57,100.00,896669,33,20003,-71
2020-09-09 21:30:06,13.56,13.56,13.56,100.00,895458,33,20384,-71
2020-09-09 21:30:57,13.55,13.55,13.55,100.00,892258,33,20284,-71
2020-09-09 21:31:48,13.55,13.55,13.55,100.00,893478,33,19956,-71
2020-09-09 21:32:39,13.53,13.53,13.53,100.00,892406,33,19979,-71
2020-09-09 21:33:32,13.53,13.53,13.53,100.00,895575,33,19952,-71
2020-09-09 21:34:22,13.52,13.52,13.52,100.00,893704,33,20444,-70
2020-09-09 21:35:13,13.50,13.50,13.50,100.00,895250,33,19988,-71
2020-09-09 21:36:04,13.48,13.48,13.48,100.00,896658,33,19967,-71
2020-09-09 21:36:54,13.48,13.48,13.48,100.00,894902,33,19963,-71
2020-09-09 21:37:46,13.48,13.48,13.48,100.00,895414,33,19952,-71
2020-09-09 21:38:36,13.46,13.46,13.46,100.00,896585,33,19960,-71
2020-09-09 21:39:27,13.44,13.44,13.44,100.00,898322,33,20432,-71
2020-09-09 21:40:17,13.43,13.43,13.43,100.00,891919,33,19955,-71
2020-09-09 21:41:08,13.41,13.41,13.41,100.00,892344,33,19940,-71
2020-09-09 21:42:00,13.40,13.40,13.40,100.00,891564,33,20358,-71
2020-09-09 21:42:51,13.40,13.40,13.40,100.00,892272,33,19974,-71
2020-09-09 21:43:42,13.39,13.39,13.39,100.00,890142,33,19980,-71
2020-09-09 21:44:33,13.37,13.37,13.37,100.00,893391,33,20359,-71
2020-09-09 21:45:23,13.40,13.40,13.40,100.00,893435,33,19990,-71
2020-09-09 21:46:14,13.38,13.38,13.38,100.00,891372,33,19952,-71
2020-09-09 21:47:05,13.37,13.37,13.37,100.00,890337,33,19972,-71
2020-09-09 21:47:55,13.37,13.37,13.37,100.00,890234,33,20423,-71
2020-09-09 21:48:46,13.36,13.36,13.36,100.00,893475,33,20449,-71
2020-09-09 21:49:36,13.34,13.34,13.34,100.00,896134,33,19967,-71
2020-09-09 21:50:27,13.34,13.34,13.34,100.00,895395,33,20276,-71
2020-09-09 21:51:18,13.33,13.33,13.33,100.00,895108,33,19952,-71
2020-09-09 21:52:08,13.33,13.33,13.33,100.00,896586,33,19979,-71
2020-09-09 21:52:59,13.32,13.32,13.32,100.00,895270,33,19952,-71
2020-09-09 21:53:49,13.31,13.31,13.31,100.00,892299,33,19941,-71
2020-09-09 21:54:40,13.30,13.30,13.30,100.00,893301,33,19963,-71
2020-09-09 21:55:31,13.29,13.29,13.29,100.00,895538,33,20326,-71
2020-09-09 21:56:21,13.29,13.29,13.29,100.00,896533,33,19940,-71
2020-09-09 21:57:12,13.28,13.28,13.28,100.00,898663,33,19940,-71
2020-09-09 21:58:03,13.27,13.27,13.27,100.00,898381,33,20366,-71
2020-09-09 21:58:54,13.27,13.27,13.27,100.00,898479,33,19936,-72
2020-09-09 21:59:45,13.27,13.27,13.27,100.00,898581,33,19948,-71
2020-09-09 22:00:36,13.27,13.27,13.27,100.00,898560,33,19990,-71
2020-09-09 22:01:26,13.25,13.25,13.25,100.00,898463,33,20419,-71
2020-09-09 22:02:17,13.24,13.24,13.24,100.00,895497,33,19987,-71
2020-09-09 22:03:08,13.23,13.23,13.23,100.00,895184,33,19940,-71
2020-09-09 22:03:59,13.23,13.23,13.23,100.00,895420,33,19955,-71
2020-09-09 22:04:50,13.23,13.23,13.23,100.00,895333,33,19940,-71
2020-09-09 22:05:42,13.22,13.22,13.22,100.00,895432,33,19953,-71
2020-09-09 22:06:33,13.22,13.22,13.22,100.00,896503,33,20002,-71
2020-09-09 22:07:23,13.22,13.22,13.22,100.00,895257,33,19962,-71
2020-09-09 22:08:14,13.22,13.22,13.22,100.00,895302,33,19948,-71
2020-09-09 22:09:05,13.22,13.22,13.22,100.00,895367,33,20425,-71
2020-09-09 22:09:55,13.20,13.20,13.20,100.00,896110,33,19940,-71
2020-09-09 22:10:46,13.19,13.19,13.19,100.00,898342,33,20066,-72
2020-09-09 22:11:36,13.18,13.18,13.18,100.00,898349,33,19960,-71
2020-09-09 22:12:27,13.18,13.18,13.18,100.00,898708,33,19982,-71
2020-09-09 22:13:18,13.18,13.18,13.18,100.00,895326,33,19944,-71
2020-09-09 22:14:08,13.18,13.18,13.18,100.00,895389,33,19948,-71
2020-09-09 22:14:59,13.17,13.17,13.17,100.00,894963,33,19941,-71
2020-09-09 22:15:50,13.16,13.16,13.16,100.00,895246,33,19944,-71
2020-09-09 22:16:41,13.16,13.16,13.16,100.00,896417,33,19936,-71
2020-09-09 22:17:31,13.14,13.14,13.14,100.00,895123,33,20295,-71
2020-09-09 22:18:22,13.13,13.13,13.13,100.00,895260,33,19960,-71
2020-09-09 22:19:12,13.13,13.13,13.13,100.00,893386,33,19968,-71
2020-09-09 22:20:03,13.12,13.12,13.12,100.00,895800,33,19944,-71
2020-09-09 22:20:54,13.11,13.11,13.11,100.00,897487,33,19944,-71
2020-09-09 22:21:44,13.11,13.11,13.11,100.00,896113,33,19956,-71
2020-09-09 22:22:35,13.11,13.11,13.11,100.00,890322,33,19945,-71
2020-09-09 22:23:27,13.10,13.10,13.10,100.00,888074,33,19958,-71
2020-09-09 22:24:17,13.09,13.09,13.09,100.00,889590,33,19941,-71
2020-09-09 22:25:08,13.10,13.10,13.10,100.00,887095,33,19963,-71
2020-09-09 22:25:59,13.10,13.10,13.10,100.00,891396,33,19936,-71
2020-09-09 22:26:49,13.11,13.11,13.11,100.00,895449,33,20347,-71
2020-09-09 22:27:40,13.15,13.15,13.15,100.00,898332,33,20359,-71
2020-09-09 22:28:30,13.15,13.15,13.15,100.00,896476,33,20376,-71
2020-09-09 22:29:22,13.19,13.19,13.19,100.00,896148,33,19970,-71
2020-09-09 22:30:13,13.22,13.22,13.22,100.00,891401,33,19995,-71
2020-09-09 22:31:03,13.26,13.26,13.26,100.00,893457,33,20361,-71
2020-09-09 22:31:55,13.27,13.27,13.27,100.00,892388,33,19941,-71
2020-09-09 22:32:45,13.31,13.31,13.31,100.00,892063,33,19976,-71
2020-09-09 22:33:36,13.35,13.35,13.35,100.00,894471,33,19944,-71
2020-09-09 22:34:28,13.38,13.38,13.38,100.00,897581,33,19952,-71
2020-09-09 22:35:18,13.41,13.41,13.41,100.00,899497,33,19948,-71
2020-09-09 22:36:10,13.42,13.42,13.42,100.00,899300,33,19974,-71
2020-09-09 22:37:01,13.45,13.45,13.45,100.00,899251,33,20359,-71
2020-09-09 22:37:51,13.46,13.46,13.46,100.00,899111,33,19984,-71
2020-09-09 22:38:43,13.47,13.47,13.47,100.00,899539,33,19936,-71
2020-09-09 22:39:35,13.49,13.49,13.49,100.00,899518,33,19993,-71
2020-09-09 22:40:25,13.49,13.49,13.49,100.00,899337,33,19944,-71
2020-09-09 22:41:16,13.49,13.49,13.49,100.00,896249,33,19948,-71
2020-09-09 22:42:07,13.49,13.49,13.49,100.00,893163,33,19941,-71
2020-09-09 22:42:57,13.48,13.48,13.48,100.00,893175,33,20403,-70
2020-09-09 22:43:48,13.47,13.47,13.47,100.00,890903,33,20371,-71
2020-09-09 22:44:39,13.46,13.46,13.46,100.00,894512,33,19940,-71
2020-09-09 22:45:29,13.46,13.46,13.46,100.00,893965,33,19988,-71
2020-09-09 22:46:20,13.45,13.45,13.45,100.00,896383,33,19955,-71
2020-09-09 22:47:11,13.44,13.44,13.44,100.00,897301,33,19959,-71
2020-09-09 22:48:01,13.44,13.44,13.44,100.00,899421,33,19947,-71
2020-09-09 22:48:52,13.41,13.41,13.41,100.00,899296,33,19974,-71
2020-09-09 22:49:43,13.41,13.41,13.41,100.00,896363,33,20378,-71
2020-09-09 22:50:34,13.41,13.41,13.41,100.00,896151,33,19952,-71
2020-09-09 22:51:26,13.40,13.40,13.40,100.00,896299,33,19940,-71
2020-09-09 22:52:17,13.40,13.40,13.40,100.00,896320,33,19956,-71
2020-09-09 22:53:08,13.42,13.42,13.42,100.00,896116,33,19978,-71
2020-09-09 22:53:59,13.43,13.43,13.43,100.00,894349,33,19953,-71
2020-09-09 22:54:49,13.46,13.46,13.46,100.00,896330,33,19952,-71
2020-09-09 22:55:40,13.45,13.45,13.45,100.00,891264,33,19975,-71
2020-09-09 22:56:31,13.48,13.48,13.48,100.00,889991,33,19960,-71
2020-09-09 22:57:21,13.49,13.49,13.49,100.00,892372,33,20303,-71
2020-09-09 22:58:12,13.52,13.52,13.52,100.00,897187,33,19959,-71
2020-09-09 22:59:04,13.62,13.62,13.62,100.00,899359,33,19959,-71
2020-09-09 22:59:54,13.62,13.62,13.62,100.00,899538,33,19955,-71
2020-09-09 23:00:46,13.64,13.64,13.64,100.00,897998,32,20337,-71
2020-09-09 23:01:37,13.67,13.67,13.67,100.00,896304,33,20031,-71
2020-09-09 23:02:27,13.69,13.69,13.69,100.00,893251,33,19967,-71
2020-09-09 23:03:18,13.70,13.70,13.70,100.00,890194,33,19957,-71
2020-09-09 23:04:09,13.72,13.72,13.72,100.00,891075,33,20340,-71
2020-09-09 23:04:59,13.73,13.73,13.73,100.00,894114,33,19999,-71
2020-09-09 23:05:50,13.74,13.74,13.74,100.00,895041,33,19975,-71
2020-09-09 23:06:40,13.74,13.74,13.74,100.00,896209,33,19999,-71
2020-09-09 23:07:31,13.75,13.75,13.75,100.00,896291,33,20439,-71
2020-09-09 23:08:22,13.77,13.77,13.77,100.00,896288,33,20355,-71
2020-09-09 23:09:13,13.77,13.77,13.77,100.00,897505,33,19996,-71
2020-09-09 23:10:04,13.77,13.77,13.77,100.00,895995,33,19945,-71
2020-09-09 23:10:54,13.78,13.78,13.78,100.00,892801,33,19960,-71
2020-09-09 23:11:45,13.78,13.78,13.78,100.00,894361,33,19988,-71
2020-09-09 23:12:35,13.79,13.79,13.79,100.00,890273,33,20360,-71
2020-09-09 23:13:26,13.81,13.81,13.81,100.00,888277,33,19985,-71
2020-09-09 23:14:17,13.80,13.80,13.80,100.00,892435,33,19937,-71
2020-09-09 23:15:07,13.82,13.82,13.82,100.00,897466,33,19955,-71
2020-09-09 23:15:58,13.82,13.82,13.82,100.00,896212,33,19963,-71
2020-09-09 23:16:49,13.84,13.84,13.84,100.00,896428,33,19963,-71
2020-09-09 23:17:39,13.85,13.85,13.85,100.00,897441,33,19954,-71
2020-09-09 23:18:30,13.86,13.86,13.86,100.00,896202,33,19950,-72
2020-09-09 23:19:20,13.88,13.88,13.88,100.00,896464,33,19948,-71
2020-09-09 23:20:11,13.88,13.88,13.88,100.00,897590,33,19963,-71
2020-09-09 23:21:02,13.89,13.89,13.89,100.00,896117,33,20324,-71
2020-09-09 23:21:52,13.89,13.89,13.89,100.00,896356,33,19941,-71
2020-09-09 23:22:43,13.89,13.89,13.89,100.00,896249,33,19975,-71
2020-09-09 23:23:36,13.88,13.88,13.88,100.00,896251,33,19967,-71
2020-09-09 23:24:27,13.88,13.88,13.88,100.00,896314,33,20006,-71
2020-09-09 23:25:17,13.85,13.85,13.85,100.00,897504,33,20397,-71
2020-09-09 23:26:09,13.84,13.84,13.84,100.00,896311,33,19940,-71
2020-09-09 23:26:59,13.83,13.83,13.83,100.00,896184,33,19948,-71
2020-09-09 23:27:50,13.80,13.80,13.80,100.00,896172,33,19947,-71
2020-09-09 23:28:41,13.79,13.79,13.79,100.00,896148,33,19975,-71
2020-09-09 23:29:32,13.76,13.76,13.76,100.00,893071,33,19991,-71
2020-09-09 23:30:22,13.73,13.73,13.73,100.00,891350,33,19964,-71
2020-09-09 23:31:13,13.68,13.68,13.68,100.00,894224,33,19987,-71
2020-09-09 23:32:04,13.64,13.64,13.64,100.00,893366,33,20346,-71
2020-09-09 23:32:54,13.62,13.62,13.62,100.00,895624,33,20377,-71
2020-09-09 23:33:45,13.63,13.63,13.63,100.00,893737,33,20401,-71
2020-09-09 23:34:35,13.64,13.64,13.64,100.00,895888,33,20291,-71
2020-09-09 23:35:26,13.63,13.63,13.63,100.00,896629,33,19956,-71
2020-09-09 23:36:17,13.62,13.62,13.62,100.00,894761,33,20343,-71
2020-09-09 23:37:07,13.63,13.63,13.63,100.00,892713,33,19967,-71
2020-09-09 23:37:59,13.63,13.63,13.63,100.00,890904,33,20248,-71
2020-09-09 23:38:49,13.63,13.63,13.63,100.00,893859,33,20357,-71
2020-09-09 23:39:40,13.67,13.67,13.67,100.00,897098,33,19948,-71
2020-09-09 23:40:30,13.64,13.64,13.64,100.00,895720,33,20306,-71
2020-09-09 23:41:21,13.62,13.62,13.62,100.00,895767,33,19956,-71
2020-09-09 23:42:12,13.63,13.63,13.63,100.00,892674,33,20472,-71
2020-09-09 23:43:02,13.61,13.61,13.61,100.00,890670,33,19967,-71
2020-09-09 23:43:53,13.62,13.62,13.62,100.00,893441,33,20291,-71
2020-09-09 23:44:44,13.58,13.58,13.58,100.00,892742,33,19960,-71
2020-09-09 23:45:34,13.58,13.58,13.58,100.00,892600,33,20003,-71
2020-09-09 23:46:25,13.56,13.56,13.56,100.00,893834,33,19991,-71
2020-09-09 23:47:15,13.56,13.56,13.56,100.00,895725,33,20016,-71
2020-09-09 23:48:06,13.55,13.55,13.55,100.00,895492,33,20334,-71
2020-09-09 23:48:57,13.55,13.55,13.55,100.00,892499,33,19991,-71
2020-09-09 23:49:47,13.54,13.54,13.54,100.00,889714,33,19952,-71
2020-09-09 23:50:38,13.54,13.54,13.54,100.00,890822,33,19991,-71
2020-09-09 23:51:30,13.52,13.52,13.52,100.00,894731,33,20315,-71
2020-09-09 23:52:20,13.50,13.50,13.50,100.00,898813,33,19952,-71
2020-09-09 23:53:11,13.48,13.48,13.48,100.00,895713,33,19953,-71
2020-09-09 23:54:01,13.46,13.46,13.46,100.00,888389,33,19952,-71
2020-09-09 23:54:52,13.44,13.44,13.44,100.00,890656,33,20448,-71
2020-09-09 23:55:42,13.44,13.44,13.44,100.00,890973,33,19949,-71
2020-09-09 23:56:35,13.45,13.45,13.45,100.00,890867,33,19960,-71
2020-09-09 23:57:26,13.45,13.45,13.45,100.00,894083,33,19986,-71
2020-09-09 23:58:18,13.44,13.44,13.44,100.00,896716,33,19947,-71
2020-09-09 23:59:08,13.42,13.42,13.42,100.00,891422,33,20002,-71
2020-09-09 23:59:59,13.41,13.41,13.41,100.00,889670,33,19976,-71