2020-09-09 00:00:29,10.21,10.21,10.21,100.00,898064,32,19955,-75
2020-09-09 00:01:20,10.17,10.17,10.17,100.00,898976,33,20290,-75
2020-09-09 00:02:10,10.16,10.16,10.16,100.00,893775,33,19944,-75
2020-09-09 00:03:01,10.12,10.12,10.12,100.00,894713,33,19945,-75
2020-09-09 00:03:52,10.14,10.14,10.14,100.00,900002,32,19939,-75
2020-09-09 00:04:42,10.13,10.13,10.13,100.00,900626,32,19987,-75
2020-09-09 00:05:33,10.14,10.14,10.14,100.00,901611,32,19954,-75
2020-09-09 00:06:23,10.14,10.14,10.14,100.00,897767,33,19982,-75
2020-09-09 00:07:14,10.12,10.12,10.12,100.00,898024,32,19971,-75
2020-09-09 00:08:05,10.10,10.10,10.10,100.00,897967,32,19944,-75
2020-09-09 00:08:56,10.11,10.11,10.11,100.00,895786,33,19952,-75
2020-09-09 00:09:46,10.12,10.12,10.12,100.00,894554,33,19959,-75
2020-09-09 00:10:37,10.12,10.12,10.12,100.00,896907,33,19999,-75
2020-09-09 00:11:28,10.06,10.06,10.06,100.00,899607,33,19959,-75
2020-09-09 00:12:18,10.06,10.06,10.06,100.00,898890,33,19954,-75
2020-09-09 00:13:09,10.05,10.05,10.05,100.00,902444,32,20361,-75
2020-09-09 00:14:00,10.04,10.04,10.04,100.00,902044,32,19935,-75
2020-09-09 00:14:51,9.90,9.90,9.90,100.00,896418,33,19959,-75
2020-09-09 00:15:41,9.99,9.99,9.99,100.00,893636,33,19960,-75
2020-09-09 00:16:32,9.96,9.96,9.96,100.00,894786,33,19953,-75
2020-09-09 00:17:23,9.93,9.93,9.93,100.00,897612,33,19941,-75
2020-09-09 00:18:13,9.95,9.95,9.95,100.00,896445,33,19950,-75
2020-09-09 00:19:04,9.91,9.91,9.91,100.00,899684,32,19962,-75
2020-09-09 00:19:55,9.88,9.88,9.88,100.00,896773,33,20008,-75
2020-09-09 00:20:45,9.88,9.88,9.88,100.00,899793,32,19940,-75
2020-09-09 00:21:36,9.90,9.90,9.90,100.00,896457,33,20003,-75
2020-09-09 00:22:27,9.88,9.88,9.88,100.00,893386,33,20055,-75
2020-09-09 00:23:17,9.86,9.86,9.86,100.00,894745,33,19971,-75
2020-09-09 00:24:10,9.87,9.87,9.87,100.00,896737,33,20028,-75
2020-09-09 00:25:00,9.87,9.87,9.87,100.00,894767,33,19979,-75
2020-09-09 00:25:51,9.90,9.90,9.90,100.00,893932,33,19956,-75
2020-09-09 00:26:42,9.87,9.87,9.87,100.00,894436,33,19979,-75
2020-09-09 00:27:33,9.88,9.88,9.88,100.00,899835,32,19978,-75
2020-09-09 00:28:23,9.87,9.87,9.87,100.00,899500,33,19999,-75
2020-09-09 00:29:14,9.85,9.85,9.85,100.00,895314,33,19960,-75
2020-09-09 00:30:05,9.84,9.84,9.84,100.00,896475,33,20295,-75
2020-09-09 00:30:55,9.82,9.82,9.82,100.00,896698,33,19996,-75
2020-09-09 00:31:46,9.82,9.82,9.82,100.00,898989,33,19948,-75
2020-09-09 00:32:37,9.80,9.80,9.80,100.00,899304,33,20339,-75
2020-09-09 00:33:27,9.81,9.81,9.81,100.00,899593,33,19943,-75
2020-09-09 00:34:18,9.80,9.80,9.80,100.00,901895,32,19959,-75
2020-09-09 00:35:09,9.79,9.79,9.79,100.00,898742,33,19959,-75
2020-09-09 00:36:00,9.78,9.78,9.78,100.00,895398,33,20376,-75
2020-09-09 00:36:50,9.76,9.76,9.76,100.00,894641,33,19936,-75
2020-09-09 00:37:41,9.76,9.76,9.76,100.00,894699,33,19968,-75
2020-09-09 00:38:32,9.77,9.77,9.77,100.00,899874,32,19991,-75
2020-09-09 00:39:22,9.77,9.77,9.77,100.00,898738,33,19939,-75
2020-09-09 00:40:13,9.78,9.78,9.78,100.00,896775,33,19990,-75
2020-09-09 00:41:04,9.80,9.80,9.80,100.00,898336,33,20010,-75
2020-09-09 00:41:55,9.80,9.80,9.80,100.00,900028,32,19978,-75
2020-09-09 00:42:45,9.81,9.81,9.81,100.00,900532,32,19979,-75
2020-09-09 00:43:36,9.79,9.79,9.79,100.00,901330,33,19954,-75
2020-09-09 00:44:27,9.81,9.81,9.81,100.00,898414,33,20302,-75
2020-09-09 00:45:18,9.76,9.76,9.76,100.00,896667,32,19941,-75
2020-09-09 00:46:08,9.76,9.76,9.76,100.00,897847,32,20358,-75
2020-09-09 00:46:59,9.75,9.75,9.75,100.00,902896,32,19947,-75
2020-09-09 00:47:50,9.79,9.79,9.79,100.00,902810,32,19944,-75
2020-09-09 00:48:41,9.78,9.78,9.78,100.00,900051,33,20306,-75
2020-09-09 00:49:31,9.76,9.76,9.76,100.00,900588,32,20038,-75
2020-09-09 00:50:23,9.73,9.73,9.73,100.00,901852,32,19987,-75
2020-09-09 00:51:13,9.72,9.72,9.72,100.00,896716,33,20323,-75
2020-09-09 00:52:04,9.71,9.71,9.71,100.00,900027,32,20028,-75
2020-09-09 00:52:55,9.73,9.73,9.73,100.00,899712,32,19995,-75
2020-09-09 00:53:47,9.71,9.71,9.71,100.00,898664,33,20370,-75
2020-09-09 00:54:37,9.71,9.71,9.71,100.00,898307,33,19973,-75
2020-09-09 00:55:28,9.69,9.69,9.69,100.00,901182,32,19952,-75
2020-09-09 00:56:19,9.68,9.68,9.68,100.00,899818,32,19951,-75
2020-09-09 00:57:10,9.65,9.65,9.65,100.00,897463,33,19956,-75
2020-09-09 00:58:00,9.63,9.63,9.63,100.00,897434,33,19944,-75
2020-09-09 00:58:52,9.62,9.62,9.62,100.00,896313,33,19978,-75
2020-09-09 00:59:42,9.62,9.62,9.62,100.00,896846,33,19936,-75
2020-09-09 01:00:33,9.62,9.62,9.62,100.00,897980,32,19940,-75
2020-09-09 01:01:24,9.62,9.62,9.62,100.00,899418,33,19986,-75
2020-09-09 01:02:15,9.63,9.63,9.63,100.00,902977,32,20328,-75
2020-09-09 01:03:05,9.64,9.64,9.64,100.00,898272,33,19955,-75
2020-09-09 01:03:56,9.63,9.63,9.63,100.00,901294,33,19998,-75
2020-09-09 01:04:47,9.62,9.62,9.62,100.00,902705,32,19940,-75
2020-09-09 01:05:37,9.61,9.61,9.61,100.00,897308,33,19940,-75
2020-09-09 01:06:35,9.57,9.57,9.57,100.00,894461,33,20053,-75
2020-09-09 01:07:26,9.56,9.56,9.56,100.00,894385,33,19955,-75
2020-09-09 01:08:16,9.54,9.54,9.54,100.00,895797,33,19941,-75
2020-09-09 01:09:07,9.53,9.53,9.53,100.00,899332,33,19951,-75
2020-09-09 01:09:58,9.56,9.56,9.56,100.00,902811,32,19940,-75
2020-09-09 01:10:49,9.55,9.55,9.55,100.00,900668,32,19963,-75
2020-09-09 01:11:40,9.56,9.56,9.56,100.00,898259,33,19978,-75
2020-09-09 01:12:31,9.52,9.52,9.52,100.00,896819,33,19974,-75
2020-09-09 01:13:22,9.52,9.52,9.52,100.00,895214,33,19941,-75
2020-09-09 01:14:12,9.53,9.53,9.53,100.00,897461,33,20362,-75
2020-09-09 01:15:03,9.50,9.50,9.50,100.00,903528,32,20305,-75
2020-09-09 01:15:54,9.49,9.49,9.49,100.00,900616,32,19951,-75
2020-09-09 01:16:44,9.49,9.49,9.49,100.00,895667,33,19967,-75
2020-09-09 01:17:35,9.47,9.47,9.47,100.00,894687,33,19970,-75
2020-09-09 01:18:26,9.48,9.48,9.48,100.00,893598,33,20279,-75
2020-09-09 01:19:16,9.46,9.46,9.46,100.00,894282,33,19944,-75
2020-09-09 01:20:16,9.45,9.45,9.45,100.00,895263,33,19987,-75
2020-09-09 01:21:08,9.44,9.44,9.44,100.00,893495,33,20344,-75
2020-09-09 01:21:58,9.44,9.44,9.44,100.00,894271,33,19956,-75
2020-09-09 01:22:49,9.46,9.46,9.46,100.00,891399,33,19984,-75
2020-09-09 01:23:40,9.47,9.47,9.47,100.00,893651,33,19948,-75
2020-09-09 01:24:30,9.44,9.44,9.44,100.00,894473,33,19941,-75
2020-09-09 01:25:21,9.45,9.45,9.45,100.00,894349,33,19941,-75
2020-09-09 01:26:12,9.46,9.46,9.46,100.00,899322,33,19996,-75
2020-09-09 01:27:03,9.47,9.47,9.47,100.00,897251,33,20311,-75
2020-09-09 01:27:53,9.46,9.46,9.46,100.00,895229,33,19998,-75
2020-09-09 01:28:44,9.47,9.47,9.47,100.00,891630,33,19941,-75
2020-09-09 01:29:35,9.48,9.48,9.48,100.00,896458,33,19959,-75
2020-09-09 01:30:25,9.46,9.46,9.46,100.00,894689,33,20291,-75
2020-09-09 01:31:16,9.43,9.43,9.43,100.00,899660,32,19979,-75
2020-09-09 01:32:07,9.42,9.42,9.42,100.00,897715,32,19941,-75
2020-09-09 01:32:57,9.39,9.39,9.39,100.00,898218,33,19940,-75
2020-09-09 01:33:48,9.39,9.39,9.39,100.00,896583,33,19956,-75
2020-09-09 01:34:38,9.36,9.36,9.36,100.00,893206,33,20352,-75
2020-09-09 01:35:29,9.33,9.33,9.33,100.00,894326,33,19968,-75
2020-09-09 01:36:20,9.31,9.31,9.31,100.00,893187,33,19944,-75
2020-09-09 01:37:10,9.28,9.28,9.28,100.00,894549,33,19983,-75
2020-09-09 01:38:01,9.31,9.31,9.31,100.00,896550,33,19940,-75
2020-09-09 01:38:52,9.30,9.30,9.30,100.00,898749,33,19940,-75
2020-09-09 01:39:43,9.32,9.32,9.32,100.00,896263,33,19940,-75
2020-09-09 01:40:33,9.30,9.30,9.30,100.00,896420,33,20040,-75
2020-09-09 01:41:24,9.30,9.30,9.30,100.00,899237,33,19951,-75
2020-09-09 01:42:15,9.29,9.29,9.29,100.00,896129,33,19943,-75
2020-09-09 01:43:05,9.27,9.27,9.27,100.00,893484,33,19955,-75
2020-09-09 01:43:56,9.28,9.28,9.28,100.00,894333,33,19955,-75
2020-09-09 01:44:47,9.27,9.27,9.27,100.00,894316,33,19983,-75
2020-09-09 01:45:38,9.25,9.25,9.25,100.00,892445,33,19952,-75
2020-09-09 01:46:28,9.23,9.23,9.23,100.00,894290,33,20295,-75
2020-09-09 01:47:19,9.24,9.24,9.24,100.00,893557,33,20296,-75
2020-09-09 01:48:10,9.23,9.23,9.23,100.00,890447,33,19941,-75
2020-09-09 01:49:00,9.21,9.21,9.21,100.00,888428,33,19941,-75
2020-09-09 01:49:51,9.21,9.21,9.21,100.00,891289,33,20016,-75
2020-09-09 01:50:42,9.20,9.20,9.20,100.00,894605,33,19937,-75
2020-09-09 01:51:32,9.19,9.19,9.19,100.00,896143,33,19995,-75
2020-09-09 01:52:23,9.15,9.15,9.15,100.00,892380,33,19995,-75
2020-09-09 01:53:14,9.15,9.15,9.15,100.00,891403,33,20398,-75
2020-09-09 01:54:05,9.13,9.13,9.13,100.00,893166,33,20307,-75
2020-09-09 01:54:55,9.12,9.12,9.12,100.00,894609,33,20323,-75
2020-09-09 01:55:46,9.10,9.10,9.10,100.00,896168,33,19940,-75
2020-09-09 01:56:37,9.10,9.10,9.10,100.00,893449,33,19963,-75
2020-09-09 01:57:27,9.10,9.10,9.10,100.00,890356,33,19942,-75
2020-09-09 01:58:18,9.07,9.07,9.07,100.00,894157,33,19944,-75
2020-09-09 01:59:09,9.09,9.09,9.09,100.00,893070,33,20435,-75
2020-09-09 02:00:00,9.06,9.06,9.06,100.00,893089,33,20016,-75
2020-09-09 02:00:50,9.06,9.06,9.06,100.00,894157,33,19940,-75
2020-09-09 02:01:41,9.03,9.03,9.03,100.00,899505,32,20396,-75
2020-09-09 02:02:32,9.04,9.04,9.04,100.00,899633,32,19991,-75
2020-09-09 02:03:22,9.04,9.04,9.04,100.00,895333,33,19958,-75
2020-09-09 02:04:13,9.03,9.03,9.03,100.00,893546,33,20331,-75
2020-09-09 02:05:04,9.03,9.03,9.03,100.00,890051,33,20352,-75
2020-09-09 02:05:54,9.03,9.03,9.03,100.00,891166,33,19953,-75
2020-09-09 02:06:45,9.03,9.03,9.03,100.00,890108,33,19964,-75
2020-09-09 02:07:36,9.02,9.02,9.02,100.00,891236,33,19964,-75
2020-09-09 02:08:27,9.02,9.02,9.02,100.00,891168,33,19941,-75
2020-09-09 02:09:17,9.02,9.02,9.02,100.00,890057,33,19937,-75
2020-09-09 02:10:08,9.00,9.00,9.00,100.00,888553,33,19953,-75
2020-09-09 02:10:59,9.01,9.01,9.01,100.00,888470,33,19941,-75
2020-09-09 02:11:49,8.99,8.99,8.99,100.00,894506,33,20119,-75
2020-09-09 02:12:40,8.97,8.97,8.97,100.00,893426,33,20381,-75
2020-09-09 02:13:30,8.98,8.98,8.98,100.00,893210,33,19952,-75
2020-09-09 02:14:21,8.96,8.96,8.96,100.00,893168,33,19988,-75
2020-09-09 02:15:12,8.93,8.93,8.93,100.00,896571,33,19982,-75
2020-09-09 02:16:02,8.93,8.93,8.93,100.00,893212,33,19940,-75
2020-09-09 02:16:53,8.92,8.92,8.92,100.00,890418,33,19961,-75
2020-09-09 02:17:44,8.92,8.92,8.92,100.00,891098,33,20210,-75
2020-09-09 02:18:34,8.92,8.92,8.92,100.00,896278,33,19940,-75
2020-09-09 02:19:25,8.93,8.93,8.93,100.00,896311,33,19944,-75
2020-09-09 02:20:16,8.92,8.92,8.92,100.00,896677,33,20016,-75
2020-09-09 02:21:06,8.92,8.92,8.92,100.00,895057,33,19952,-75
2020-09-09 02:21:57,8.91,8.91,8.91,100.00,894472,33,19940,-75
2020-09-09 02:22:48,8.91,8.91,8.91,100.00,894994,33,20003,-75
2020-09-09 02:23:38,8.91,8.91,8.91,100.00,892999,33,19949,-75
2020-09-09 02:24:29,8.90,8.90,8.90,100.00,899452,33,20034,-75
2020-09-09 02:25:20,8.89,8.89,8.89,100.00,898068,33,19948,-75
2020-09-09 02:26:11,8.87,8.87,8.87,100.00,895090,33,19978,-75
2020-09-09 02:27:01,8.86,8.86,8.86,100.00,891193,33,20029,-75
2020-09-09 02:27:52,8.84,8.84,8.84,100.00,893066,33,20049,-75
2020-09-09 02:28:43,8.84,8.84,8.84,100.00,893473,33,19956,-75
2020-09-09 02:29:34,8.83,8.83,8.83,100.00,891423,33,20351,-75
2020-09-09 02:30:24,8.83,8.83,8.83,100.00,896449,33,19952,-75
2020-09-09 02:31:15,8.81,8.81,8.81,100.00,893496,33,19951,-74
2020-09-09 02:32:05,8.79,8.79,8.79,100.00,893013,33,19951,-75
2020-09-09 02:32:56,8.78,8.78,8.78,100.00,890914,33,19957,-75
2020-09-09 02:33:47,8.79,8.79,8.79,100.00,890439,33,20345,-75
2020-09-09 02:34:37,8.76,8.76,8.76,100.00,891492,33,20337,-75
2020-09-09 02:35:28,8.76,8.76,8.76,100.00,894308,33,20313,-75
2020-09-09 02:36:19,8.78,8.78,8.78,100.00,893419,33,19960,-75
2020-09-09 02:37:09,8.77,8.77,8.77,100.00,893041,33,19952,-75
2020-09-09 02:38:00,8.75,8.75,8.75,100.00,889951,33,19953,-75
2020-09-09 02:38:51,8.77,8.77,8.77,100.00,888086,33,19988,-75
2020-09-09 02:39:41,8.77,8.77,8.77,100.00,888483,33,20005,-75
2020-09-09 02:40:32,8.75,8.75,8.75,100.00,888508,33,20282,-75
2020-09-09 02:41:23,8.74,8.74,8.74,100.00,890108,33,19984,-75
2020-09-09 02:42:13,8.73,8.73,8.73,100.00,894468,33,19956,-75
2020-09-09 02:43:04,8.72,8.72,8.72,100.00,896386,33,20315,-75
2020-09-09 02:43:55,8.72,8.72,8.72,100.00,895082,33,19987,-75
2020-09-09 02:44:45,8.72,8.72,8.72,100.00,893281,33,19953,-75
2020-09-09 02:45:36,8.70,8.70,8.70,100.00,893090,33,20018,-75
2020-09-09 02:46:27,8.70,8.70,8.70,100.00,894544,33,19952,-75
2020-09-09 02:47:17,8.71,8.71,8.71,100.00,899489,32,20322,-75
2020-09-09 02:48:08,8.67,8.67,8.67,100.00,894999,33,20401,-75
2020-09-09 02:48:58,8.64,8.64,8.64,100.00,895972,33,19979,-75
2020-09-09 02:49:49,8.65,8.65,8.65,100.00,896076,33,19944,-75
2020-09-09 02:50:40,8.69,8.69,8.69,100.00,892017,33,19951,-75
2020-09-09 02:51:31,8.67,8.67,8.67,100.00,893557,33,19945,-75
2020-09-09 02:52:21,8.70,8.70,8.70,100.00,894573,33,20016,-75
2020-09-09 02:53:12,8.70,8.70,8.70,100.00,892116,33,19956,-75
2020-09-09 02:54:03,8.70,8.70,8.70,100.00,893074,33,19940,-75
2020-09-09 02:54:53,8.69,8.69,8.69,100.00,894014,33,19956,-75
2020-09-09 02:55:44,8.67,8.67,8.67,100.00,895345,33,19941,-75
2020-09-09 02:56:35,8.66,8.66,8.66,100.00,893113,33,20274,-75
2020-09-09 02:57:25,8.66,8.66,8.66,100.00,897691,33,20636,-75
2020-09-09 02:58:16,8.66,8.66,8.66,100.00,900036,33,19947,-75
2020-09-09 02:59:07,8.64,8.64,8.64,100.00,898280,33,19948,-75
2020-09-09 02:59:58,8.64,8.64,8.64,100.00,896022,33,20007,-75
2020-09-09 03:00:48,8.63,8.63,8.63,100.00,898358,33,19962,-75
2020-09-09 03:01:39,8.59,8.59,8.59,100.00,895095,33,19948,-75
2020-09-09 03:02:30,8.58,8.58,8.58,100.00,894090,33,19995,-75
2020-09-09 03:03:20,8.55,8.55,8.55,100.00,897898,33,19954,-75
2020-09-09 03:04:11,8.56,8.56,8.56,100.00,900510,32,20298,-75
2020-09-09 03:05:02,8.55,8.55,8.55,100.00,897049,33,19939,-75
2020-09-09 03:05:53,8.56,8.56,8.56,100.00,897966,33,20012,-75
2020-09-09 03:06:43,8.56,8.56,8.56,100.00,897196,33,19941,-75
2020-09-09 03:07:34,8.58,8.58,8.58,100.00,894025,33,19955,-75
2020-09-09 03:08:25,8.55,8.55,8.55,100.00,896006,33,20038,-75
2020-09-09 03:09:16,8.53,8.53,8.53,100.00,899148,33,19944,-75
2020-09-09 03:10:06,8.54,8.54,8.54,100.00,898190,33,19951,-75
2020-09-09 03:10:58,8.54,8.54,8.54,100.00,898340,33,20484,-75
2020-09-09 03:11:48,8.53,8.53,8.53,100.00,896506,33,20330,-75
2020-09-09 03:12:39,8.52,8.52,8.52,100.00,892227,33,19956,-75
2020-09-09 03:13:30,8.53,8.53,8.53,100.00,890916,33,20442,-75
2020-09-09 03:14:20,8.52,8.52,8.52,100.00,891266,33,19961,-75
2020-09-09 03:15:11,8.53,8.53,8.53,100.00,892855,33,19953,-75
2020-09-09 03:16:06,8.53,8.53,8.53,100.00,894449,33,19952,-75
2020-09-09 03:16:57,8.50,8.50,8.50,100.00,893683,33,20370,-75
2020-09-09 03:17:48,8.48,8.48,8.48,100.00,892123,33,20312,-75
2020-09-09 03:18:38,8.44,8.44,8.44,100.00,893052,33,20365,-75
2020-09-09 03:19:29,8.43,8.43,8.43,100.00,892986,33,19941,-75
2020-09-09 03:20:20,8.42,8.42,8.42,100.00,895948,33,20024,-75
2020-09-09 03:21:11,8.40,8.40,8.40,100.00,895252,33,19986,-75
2020-09-09 03:22:01,8.36,8.36,8.36,100.00,891300,33,19980,-75
2020-09-09 03:22:52,8.36,8.36,8.36,100.00,890232,33,20033,-75
2020-09-09 03:23:43,8.34,8.34,8.34,100.00,894041,33,20002,-75
2020-09-09 03:24:34,8.34,8.34,8.34,100.00,894429,33,19944,-75
2020-09-09 03:25:24,8.36,8.36,8.36,100.00,891976,33,19960,-75
2020-09-09 03:26:15,8.33,8.33,8.33,100.00,888308,33,19952,-75
2020-09-09 03:27:05,8.34,8.34,8.34,100.00,893298,33,19951,-75
2020-09-09 03:27:56,8.31,8.31,8.31,100.00,893010,33,19941,-75
2020-09-09 03:28:47,8.29,8.29,8.29,100.00,890929,33,19937,-75
2020-09-09 03:29:37,8.27,8.27,8.27,100.00,896410,33,19970,-75
2020-09-09 03:30:28,8.30,8.30,8.30,100.00,895330,33,20003,-75
2020-09-09 03:31:19,8.28,8.28,8.28,100.00,890342,33,20020,-75
2020-09-09 03:32:09,8.29,8.29,8.29,100.00,893390,33,20004,-75
2020-09-09 03:33:00,8.28,8.28,8.28,100.00,894422,33,19952,-75
2020-09-09 03:33:51,8.28,8.28,8.28,100.00,891891,33,19941,-75
2020-09-09 03:34:41,8.26,8.26,8.26,100.00,892960,33,20296,-75
2020-09-09 03:35:32,8.25,8.25,8.25,100.00,893390,33,19953,-75
2020-09-09 03:36:23,8.26,8.26,8.26,100.00,892393,33,19987,-75
2020-09-09 03:37:13,8.26,8.26,8.26,100.00,892924,33,19948,-75
2020-09-09 03:38:04,8.25,8.25,8.25,100.00,892958,33,19976,-74
2020-09-09 03:38:55,8.25,8.25,8.25,100.00,892159,33,19952,-75
2020-09-09 03:39:46,8.24,8.24,8.24,100.00,893009,33,20216,-75
2020-09-09 03:40:36,8.25,8.25,8.25,100.00,892780,33,19988,-75
2020-09-09 03:41:27,8.23,8.23,8.23,100.00,896254,33,19991,-75
2020-09-09 03:42:17,8.23,8.23,8.23,100.00,896092,33,19956,-75
2020-09-09 03:43:10,8.24,8.24,8.24,100.00,894833,33,19971,-75
2020-09-09 03:44:00,8.24,8.24,8.24,100.00,898870,33,20282,-75
2020-09-09 03:44:51,8.24,8.24,8.24,100.00,899157,33,19940,-75
2020-09-09 03:45:42,8.23,8.23,8.23,100.00,898171,33,19940,-75
2020-09-09 03:46:33,8.24,8.24,8.24,100.00,893291,33,19941,-75
2020-09-09 03:47:24,8.23,8.23,8.23,100.00,891105,33,19941,-74
2020-09-09 03:48:15,8.24,8.24,8.24,100.00,894066,33,19971,-75
2020-09-09 03:49:06,8.23,8.23,8.23,100.00,894099,33,20398,-75
2020-09-09 03:49:56,8.20,8.20,8.20,100.00,895989,33,19952,-75
2020-09-09 03:50:47,8.20,8.20,8.20,100.00,897793,33,19939,-75
2020-09-09 03:51:38,8.21,8.21,8.21,100.00,900397,32,20011,-75
2020-09-09 03:52:28,8.18,8.18,8.18,100.00,898033,33,19948,-75
2020-09-09 03:53:19,8.16,8.16,8.16,100.00,899464,33,19984,-75
2020-09-09 03:54:10,8.17,8.17,8.17,100.00,899049,33,19994,-75
2020-09-09 03:55:00,8.16,8.16,8.16,100.00,896206,33,20362,-75
2020-09-09 03:55:51,8.15,8.15,8.15,100.00,895934,33,19943,-75
2020-09-09 03:56:42,8.16,8.16,8.16,100.00,899255,33,19944,-75
2020-09-09 03:57:32,8.15,8.15,8.15,100.00,895345,33,20282,-75
2020-09-09 03:58:23,8.14,8.14,8.14,100.00,893922,33,19961,-75
2020-09-09 03:59:14,8.13,8.13,8.13,100.00,896331,33,20346,-75
2020-09-09 04:00:04,8.12,8.12,8.12,100.00,896051,33,19959,-75
2020-09-09 04:00:55,8.12,8.12,8.12,100.00,895137,33,19951,-74
2020-09-09 04:01:46,8.13,8.13,8.13,100.00,894367,33,20336,-75
2020-09-09 04:02:36,8.15,8.15,8.15,100.00,898516,33,19940,-75
2020-09-09 04:03:27,8.15,8.15,8.15,100.00,896420,33,19940,-75
2020-09-09 04:04:07,8.15,8.15,8.15,100.00,899961,32,20348,-75
2020-09-09 04:04:47,8.13,8.13,8.13,100.00,895759,33,20350,-75
2020-09-09 04:05:47,8.14,8.14,8.14,100.00,898905,33,20283,-75
2020-09-09 04:06:37,8.14,8.14,8.14,100.00,899389,33,20208,-75
2020-09-09 04:07:31,8.10,8.10,8.10,100.00,900874,32,19963,-75
2020-09-09 04:08:29,8.11,8.11,8.11,100.00,903514,32,19936,-75
2020-09-09 04:09:20,8.08,8.08,8.08,100.00,901825,32,20354,-75
2020-09-09 04:10:11,8.08,8.08,8.08,100.00,900631,32,19956,-75
2020-09-09 04:11:03,8.06,8.06,8.06,100.00,895282,33,19952,-75
2020-09-09 04:11:54,8.06,8.06,8.06,100.00,898358,32,20011,-75
2020-09-09 04:12:44,8.06,8.06,8.06,100.00,902990,32,19940,-75
2020-09-09 04:13:35,8.05,8.05,8.05,100.00,902585,32,20338,-75
2020-09-09 04:14:25,8.04,8.04,8.04,100.00,898791,33,19940,-75
2020-09-09 04:15:16,8.04,8.04,8.04,100.00,893755,33,19992,-75
2020-09-09 04:16:07,8.03,8.03,8.03,100.00,894909,33,20244,-75
2020-09-09 04:16:58,8.03,8.03,8.03,100.00,893297,33,20053,-75
2020-09-09 04:17:49,8.03,8.03,8.03,100.00,891611,33,19965,-75
2020-09-09 04:18:40,8.04,8.04,8.04,100.00,897948,33,20379,-75
2020-09-09 04:19:31,8.02,8.02,8.02,100.00,901174,32,19944,-75
2020-09-09 04:20:21,8.03,8.03,8.03,100.00,901466,33,19999,-75
2020-09-09 04:21:13,8.03,8.03,8.03,100.00,898829,33,20398,-75
2020-09-09 04:22:04,8.01,8.01,8.01,100.00,894850,33,20312,-75
2020-09-09 04:22:55,8.01,8.01,8.01,100.00,893763,33,20016,-75
2020-09-09 04:23:45,8.01,8.01,8.01,100.00,896532,33,19964,-75
2020-09-09 04:24:36,8.00,8.00,8.00,100.00,896856,33,19941,-75
2020-09-09 04:25:27,7.98,7.98,7.98,100.00,899824,32,19959,-75
2020-09-09 04:26:18,8.02,8.02,8.02,100.00,898432,33,19960,-75
2020-09-09 04:27:12,8.00,8.00,8.00,100.00,902721,32,19939,-75
2020-09-09 04:28:07,7.97,7.97,7.97,100.00,902008,32,19973,-75
2020-09-09 04:29:03,7.96,7.96,7.96,100.00,901803,32,20042,-75
2020-09-09 04:29:54,7.95,7.95,7.95,100.00,903078,32,20045,-75
2020-09-09 04:30:45,7.96,7.96,7.96,100.00,904652,32,19961,-75
2020-09-09 04:31:35,7.95,7.95,7.95,100.00,905113,32,19974,-75
2020-09-09 04:32:26,7.96,7.96,7.96,100.00,898359,33,20000,-75
2020-09-09 04:33:16,7.95,7.95,7.95,100.00,899734,32,20377,-75
2020-09-09 04:34:07,7.95,7.95,7.95,100.00,899398,33,19959,-75
2020-09-09 04:34:58,7.97,7.97,7.97,100.00,901858,32,19940,-75
2020-09-09 04:35:49,7.96,7.96,7.96,100.00,897827,32,19987,-75
2020-09-09 04:36:39,7.95,7.95,7.95,100.00,898241,33,19948,-75
2020-09-09 04:37:30,7.96,7.96,7.96,100.00,899526,33,19962,-75
2020-09-09 04:38:20,7.94,7.94,7.94,100.00,900946,32,20371,-75
2020-09-09 04:39:11,7.96,7.96,7.96,100.00,898321,33,19966,-75
2020-09-09 04:40:02,7.96,7.96,7.96,100.00,896856,33,19940,-75
2020-09-09 04:40:54,7.96,7.96,7.96,100.00,897849,32,19952,-75
2020-09-09 04:41:45,7.94,7.94,7.94,100.00,899573,33,19982,-75
2020-09-09 04:42:37,7.94,7.94,7.94,100.00,899688,33,20346,-75
2020-09-09 04:43:28,7.95,7.95,7.95,100.00,898745,33,19940,-75
2020-09-09 04:44:19,7.97,7.97,7.97,100.00,893793,33,19940,-75
2020-09-09 04:45:10,7.95,7.95,7.95,100.00,894861,33,19948,-75
2020-09-09 04:46:02,7.95,7.95,7.95,100.00,894771,33,19949,-75
2020-09-09 04:46:52,7.96,7.96,7.96,100.00,895637,33,20009,-75
2020-09-09 04:47:43,7.95,7.95,7.95,100.00,892037,33,19961,-75
2020-09-09 04:48:33,7.95,7.95,7.95,100.00,897748,32,19959,-75
2020-09-09 04:49:24,7.94,7.94,7.94,100.00,902616,32,19978,-75
2020-09-09 04:50:15,7.93,7.93,7.93,100.00,904568,32,19935,-75
2020-09-09 04:51:05,7.95,7.95,7.95,100.00,902836,32,20026,-75
2020-09-09 04:51:56,7.96,7.96,7.96,100.00,901889,32,19986,-75
2020-09-09 04:52:46,7.95,7.95,7.95,100.00,898299,33,19944,-75
2020-09-09 04:53:37,7.95,7.95,7.95,100.00,893563,33,19957,-75
2020-09-09 04:54:29,7.95,7.95,7.95,100.00,893275,33,19967,-75
2020-09-09 04:55:19,7.95,7.95,7.95,100.00,894545,33,20314,-75
2020-09-09 08:25:04,15.41,15.41,15.41,90.63,898822,33,19955,-76
2020-09-09 08:25:56,15.49,15.49,15.49,89.04,897429,33,19951,-76
2020-09-09 08:26:46,15.54,15.54,15.54,89.87,896978,33,19990,-76
2020-09-09 08:27:37,15.57,15.57,15.57,90.65,899512,33,19940,-77
2020-09-09 08:29:28,15.66,15.66,15.66,89.74,900481,33,19952,-76
2020-09-09 10:01:41,19.07,19.07,19.07,74.09,901595,32,20026,-77
2020-09-09 12:41:07,27.60,27.60,27.60,44.28,898466,33,19986,-76
2020-09-09 12:41:59,27.26,27.26,27.26,43.51,900703,33,19978,-78
2020-09-09 12:42:49,28.27,28.27,28.27,42.92,898990,33,19943,-78
2020-09-09 12:43:40,29.03,29.03,29.03,39.49,898762,33,20302,-78
2020-09-09 12:44:31,29.54,29.54,29.54,39.39,901687,32,19995,-78
2020-09-09 12:45:21,28.87,28.87,28.87,40.90,903239,32,20014,-78
2020-09-09 12:46:12,28.73,28.73,28.73,39.40,903708,32,19958,-78
2020-09-09 12:47:02,28.28,28.28,28.28,42.91,899874,32,19963,-78
2020-09-09 17:32:28,19.86,19.86,19.86,65.90,901769,32,19948,-76
2020-09-09 17:33:21,19.83,19.83,19.83,65.66,901919,32,19988,-76
2020-09-09 17:34:14,19.76,19.76,19.76,66.47,899470,32,19940,-76
2020-09-09 17:35:06,19.73,19.73,19.73,66.81,902881,32,19939,-76
2020-09-09 17:35:56,19.65,19.65,19.65,66.95,903598,32,19995,-76
2020-09-09 17:36:48,19.60,19.60,19.60,67.29,898214,33,20290,-76
2020-09-09 17:37:40,19.51,19.51,19.51,67.28,899560,33,20322,-77
2020-09-09 17:38:30,19.43,19.43,19.43,67.03,901902,32,19936,-77
2020-09-09 17:39:21,19.37,19.37,19.37,67.13,899857,32,19978,-76
2020-09-09 17:40:13,19.31,19.31,19.31,67.12,901688,32,19943,-77
2020-09-09 17:41:04,19.30,19.30,19.30,67.46,898562,33,19982,-76
2020-09-09 17:41:55,19.26,19.26,19.26,67.92,898768,33,20242,-76
2020-09-09 17:42:46,19.23,19.23,19.23,67.63,899662,32,20000,-76
2020-09-09 17:43:38,19.19,19.19,19.19,67.15,901369,32,19936,-76
2020-09-09 17:44:30,19.10,19.10,19.10,67.61,899073,32,19952,-76
2020-09-09 17:45:20,19.04,19.04,19.04,67.82,901331,32,20330,-76
2020-09-09 17:46:11,18.99,18.99,18.99,68.23,900647,32,20319,-76
2020-09-09 17:47:03,18.95,18.95,18.95,68.04,895487,33,19999,-76
2020-09-09 17:47:54,18.91,18.91,18.91,68.01,900003,32,19940,-76
2020-09-09 17:48:45,18.85,18.85,18.85,68.71,899706,33,20365,-76
2020-09-09 17:49:38,18.80,18.80,18.80,69.52,902043,32,19940,-76
2020-09-09 17:50:29,18.75,18.75,18.75,70.91,903507,32,19951,-76
2020-09-09 17:51:19,18.72,18.72,18.72,70.96,905354,32,19939,-76
2020-09-09 17:52:10,18.67,18.67,18.67,70.95,901824,32,19940,-76
2020-09-09 17:53:01,18.63,18.63,18.63,71.21,903119,32,19978,-76
2020-09-09 17:53:52,18.56,18.56,18.56,71.59,902993,32,20341,-77
2020-09-09 17:54:43,18.52,18.52,18.52,71.94,898319,33,20017,-77
2020-09-09 17:56:35,18.42,18.42,18.42,72.16,898140,33,19952,-77
2020-09-09 17:57:26,18.36,18.36,18.36,72.15,898856,33,19955,-76
2020-09-09 17:58:16,18.33,18.33,18.33,72.15,903507,32,19939,-77
2020-09-09 17:59:07,18.32,18.32,18.32,72.25,900745,33,19950,-77
2020-09-09 17:59:59,18.28,18.28,18.28,72.38,899917,33,20370,-76
2020-09-09 18:00:49,18.24,18.24,18.24,72.66,900721,32,20075,-76
2020-09-09 18:01:40,18.18,18.18,18.18,72.93,901383,33,19939,-76
2020-09-09 18:02:31,18.12,18.12,18.12,72.89,901860,32,19955,-77
2020-09-09 18:03:21,18.08,18.08,18.08,73.50,898687,33,19995,-76
2020-09-09 18:04:12,18.02,18.02,18.02,73.44,895284,33,19940,-76
2020-09-09 18:05:02,18.00,18.00,18.00,73.59,898323,32,19944,-76
2020-09-09 18:05:53,17.98,17.98,17.98,73.59,898619,33,19952,-76
2020-09-09 18:06:44,17.95,17.95,17.95,73.78,895942,33,19983,-76
2020-09-09 18:07:35,17.91,17.91,17.91,73.90,897949,33,19951,-76
2020-09-09 18:08:26,17.88,17.88,17.88,73.82,903505,32,19989,-76
2020-09-09 18:09:17,17.83,17.83,17.83,73.82,903079,32,19935,-76
2020-09-09 18:10:07,17.82,17.82,17.82,73.91,904807,32,20357,-77
2020-09-09 18:10:58,17.82,17.82,17.82,73.93,901446,32,19939,-76
2020-09-09 18:11:48,17.80,17.80,17.80,73.97,900457,32,20003,-76
2020-09-09 18:12:39,17.73,17.73,17.73,74.08,901496,32,20352,-76
2020-09-09 18:13:30,17.67,17.67,17.67,74.05,902772,32,19999,-76
2020-09-09 18:14:20,17.66,17.66,17.66,73.93,903698,32,19935,-77
2020-09-09 18:15:11,17.67,17.67,17.67,74.00,904814,32,19943,-76
2020-09-09 18:16:05,17.61,17.61,17.61,74.25,901244,32,19940,-76
2020-09-09 18:16:57,17.59,17.59,17.59,74.31,900150,32,20317,-76
2020-09-09 18:17:48,17.55,17.55,17.55,74.49,901636,32,20293,-76
2020-09-09 18:18:38,17.55,17.55,17.55,74.68,902953,32,19989,-76
2020-09-09 18:19:29,17.54,17.54,17.54,74.83,901562,32,19939,-76
2020-09-09 18:20:22,17.53,17.53,17.53,75.10,901273,32,19944,-76
2020-09-09 18:21:12,17.51,17.51,17.51,75.43,901402,32,19935,-76
2020-09-09 18:22:03,17.48,17.48,17.48,75.40,899177,33,20006,-76
2020-09-09 18:22:54,17.46,17.46,17.46,75.50,898132,33,20383,-76
2020-09-09 18:23:44,17.42,17.42,17.42,75.62,898185,33,20377,-76
2020-09-09 18:24:35,17.39,17.39,17.39,75.91,898737,33,19936,-76
2020-09-09 18:25:26,17.34,17.34,17.34,76.10,898464,33,19958,-76
2020-09-09 18:35:18,17.00,17.00,17.00,78.17,898233,33,19948,-76
2020-09-09 18:36:10,16.97,16.97,16.97,78.42,895463,33,19995,-76
2020-09-09 18:37:01,16.94,16.94,16.94,78.64,898798,32,19956,-76
2020-09-09 18:37:51,16.90,16.90,16.90,78.81,899493,32,19954,-76
2020-09-09 18:38:42,16.87,16.87,16.87,79.03,898473,33,19940,-76
2020-09-09 18:39:34,16.84,16.84,16.84,79.22,898654,33,19947,-76
2020-09-09 18:40:25,16.80,16.80,16.80,79.64,898335,33,19935,-76
2020-09-09 18:41:15,16.79,16.79,16.79,79.65,898494,33,20001,-76
2020-09-09 18:42:08,16.77,16.77,16.77,79.91,898642,33,20248,-76
2020-09-09 18:42:59,16.74,16.74,16.74,80.31,898414,33,19986,-76
2020-09-09 18:43:50,16.73,16.73,16.73,80.86,899560,33,19943,-76
2020-09-09 18:44:40,16.72,16.72,16.72,80.75,897243,33,19990,-77
2020-09-09 18:45:31,16.70,16.70,16.70,80.68,897218,33,19948,-76
2020-09-09 18:46:22,16.70,16.70,16.70,80.85,897642,32,20389,-76
2020-09-09 18:47:13,16.65,16.65,16.65,81.11,898080,33,19983,-76
2020-09-09 18:48:04,16.66,16.66,16.66,81.23,897729,32,19960,-76
2020-09-09 18:48:54,16.62,16.62,16.62,81.57,899256,33,19951,-77
2020-09-09 18:49:45,16.62,16.62,16.62,81.63,899283,33,19969,-76
2020-09-09 18:50:36,16.57,16.57,16.57,82.12,899563,32,19963,-77
2020-09-09 18:51:27,16.55,16.55,16.55,82.48,902336,32,19974,-77
2020-09-09 18:52:17,16.53,16.53,16.53,82.50,903594,32,19976,-76
2020-09-09 18:53:11,16.51,16.51,16.51,82.65,904626,32,19940,-76
2020-09-09 18:54:01,16.46,16.46,16.46,82.87,901664,32,19958,-76
2020-09-09 18:54:52,16.43,16.43,16.43,83.13,901486,32,20330,-76
2020-09-09 18:55:44,16.45,16.45,16.45,83.23,901614,32,20302,-76
2020-09-09 18:56:35,16.43,16.43,16.43,83.19,902952,32,20318,-76
2020-09-09 18:57:26,16.41,16.41,16.41,83.23,902927,32,19954,-76
2020-09-09 18:58:17,16.36,16.36,16.36,83.59,904167,32,20305,-76
2020-09-09 18:59:08,16.33,16.33,16.33,84.06,901085,33,19970,-76
2020-09-09 18:59:58,16.36,16.36,16.36,83.87,900363,32,19958,-76
2020-09-09 19:00:51,16.36,16.36,16.36,83.90,901149,33,20254,-76
2020-09-09 19:01:42,16.32,16.32,16.32,84.31,899727,33,20324,-76
2020-09-09 19:02:34,16.38,16.38,16.38,84.53,902949,32,19961,-76
2020-09-09 19:03:26,16.35,16.35,16.35,84.65,901415,33,19966,-76
2020-09-09 19:04:16,16.34,16.34,16.34,85.02,901324,33,20302,-76
2020-09-09 19:05:07,16.32,16.32,16.32,85.34,902793,32,20022,-77
2020-09-09 19:05:58,16.33,16.33,16.33,85.59,904322,32,19935,-77
2020-09-09 19:06:49,16.29,16.29,16.29,85.83,902275,32,19943,-76
2020-09-09 19:07:40,16.27,16.27,16.27,85.92,901441,33,19970,-76
2020-09-09 19:08:30,16.22,16.22,16.22,86.33,902391,32,20011,-76
2020-09-09 19:09:21,16.24,16.24,16.24,86.24,901499,33,19944,-76
2020-09-09 19:10:12,16.21,16.21,16.21,86.34,901493,33,20284,-76
2020-09-09 19:11:02,16.18,16.18,16.18,86.41,900788,32,20006,-77
2020-09-09 19:11:53,16.23,16.23,16.23,86.36,899149,33,19940,-76
2020-09-09 19:12:53,16.20,16.20,16.20,86.63,899434,33,19948,-76
2020-09-09 19:13:45,16.19,16.19,16.19,86.71,897306,33,20020,-76
2020-09-09 19:14:38,16.17,16.17,16.17,86.74,898134,33,19955,-76
2020-09-09 19:15:28,16.16,16.16,16.16,86.75,900015,33,19948,-76
2020-09-09 19:16:20,16.15,16.15,16.15,86.90,899734,33,19958,-76
2020-09-09 19:17:11,16.14,16.14,16.14,87.05,899462,33,19946,-76
2020-09-09 19:18:01,16.07,16.07,16.07,87.32,901007,33,19983,-76
2020-09-09 19:18:52,16.00,16.00,16.00,87.77,898125,33,19944,-77
2020-09-09 19:19:43,15.97,15.97,15.97,87.99,900540,32,20322,-76
2020-09-09 19:20:33,15.98,15.98,15.98,88.27,901069,33,19954,-76
2020-09-09 19:21:24,15.95,15.95,15.95,88.41,901194,33,19951,-77
2020-09-09 19:22:14,15.96,15.96,15.96,88.76,900393,33,20034,-76
2020-09-09 19:23:05,15.95,15.95,15.95,89.35,900969,33,19956,-75
2020-09-09 19:23:57,15.94,15.94,15.94,89.90,901000,33,19939,-75
2020-09-09 19:24:50,15.90,15.90,15.90,90.30,902881,32,20382,-75
2020-09-09 19:25:41,15.88,15.88,15.88,90.47,901180,33,20425,-76
2020-09-09 19:26:32,15.85,15.85,15.85,90.89,901300,33,19939,-75
2020-09-09 19:27:23,15.85,15.85,15.85,90.92,901533,33,20334,-76
2020-09-09 19:28:13,15.85,15.85,15.85,90.97,902753,32,20645,-75
2020-09-09 19:29:04,15.81,15.81,15.81,91.16,901010,33,19959,-75
2020-09-09 19:29:56,15.78,15.78,15.78,91.40,901212,33,19935,-76
2020-09-09 19:30:47,15.73,15.73,15.73,91.87,901323,33,20017,-75
2020-09-09 19:31:37,15.72,15.72,15.72,92.09,902790,32,19947,-75
2020-09-09 19:32:28,15.71,15.71,15.71,92.20,902633,32,20378,-75
2020-09-09 19:33:19,15.73,15.73,15.73,92.27,898924,33,19959,-75
2020-09-09 19:34:09,15.77,15.77,15.77,92.22,900060,32,19948,-75
2020-09-09 19:35:00,15.74,15.74,15.74,92.24,902920,32,19956,-75
2020-09-09 19:35:51,15.72,15.72,15.72,92.35,901941,32,20319,-76
2020-09-09 19:36:41,15.68,15.68,15.68,92.50,897870,33,20011,-76
2020-09-09 19:37:33,15.65,15.65,15.65,92.66,899966,32,19935,-75
2020-09-09 19:38:24,15.62,15.62,15.62,92.83,903267,32,19963,-76
2020-09-09 19:39:14,15.58,15.58,15.58,93.13,901585,33,19935,-75
2020-09-09 19:40:05,15.57,15.57,15.57,93.22,901999,32,19954,-76
2020-09-09 19:40:55,15.53,15.53,15.53,93.53,901562,33,19990,-75
2020-09-09 19:41:46,15.51,15.51,15.51,93.64,900851,32,19967,-75
2020-09-09 19:42:36,15.50,15.50,15.50,93.71,901701,33,19959,-75
2020-09-09 19:43:29,15.47,15.47,15.47,93.79,903105,32,19951,-75
2020-09-09 19:44:19,15.46,15.46,15.46,93.97,901952,32,19940,-76
2020-09-09 19:45:10,15.43,15.43,15.43,94.14,902975,32,19999,-75
2020-09-09 19:46:01,15.41,15.41,15.41,94.46,904322,32,19947,-75
2020-09-09 19:46:51,15.39,15.39,15.39,94.54,898952,33,20326,-75
2020-09-09 19:47:42,15.44,15.44,15.44,94.58,896862,33,20310,-75
2020-09-09 19:48:33,15.40,15.40,15.40,94.62,895942,33,19940,-75
2020-09-09 19:49:23,15.35,15.35,15.35,94.95,895924,33,19940,-75
2020-09-09 19:50:14,15.33,15.33,15.33,95.13,897851,32,19991,-75
2020-09-09 19:51:05,15.30,15.30,15.30,95.33,897695,33,20388,-76
2020-09-09 19:51:56,15.27,15.27,15.27,95.43,900208,32,19955,-76
2020-09-09 19:52:47,15.26,15.26,15.26,95.51,900043,32,19940,-75
2020-09-09 19:53:38,15.24,15.24,15.24,95.59,903027,32,19974,-75
2020-09-09 19:54:29,15.23,15.23,15.23,95.65,904802,32,19969,-76
2020-09-09 19:55:20,15.20,15.20,15.20,95.65,903132,32,20309,-75
2020-09-09 19:56:10,15.19,15.19,15.19,95.70,901904,32,20322,-75
2020-09-09 19:57:01,15.16,15.16,15.16,95.81,901871,32,19940,-75
2020-09-09 19:57:52,15.14,15.14,15.14,95.92,901771,32,19952,-76
2020-09-09 19:58:42,15.14,15.14,15.14,95.86,898966,33,19936,-75
2020-09-09 19:59:33,15.14,15.14,15.14,95.84,902541,32,19952,-75
2020-09-09 20:00:24,15.15,15.15,15.15,95.92,901578,33,19970,-75
2020-09-09 20:01:15,15.13,15.13,15.13,96.00,901657,32,20368,-75
2020-09-09 20:02:05,15.06,15.06,15.06,96.32,901791,32,19935,-75
2020-09-09 20:02:56,15.05,15.05,15.05,96.39,898802,33,19959,-75
2020-09-09 20:03:46,15.05,15.05,15.05,96.35,901368,33,19993,-76
2020-09-09 20:04:37,15.07,15.07,15.07,96.02,901499,33,20322,-75
2020-09-09 20:05:28,15.07,15.07,15.07,95.94,900959,32,19966,-75
2020-09-09 20:06:18,15.08,15.08,15.08,95.87,900388,32,19955,-76
2020-09-09 20:07:09,15.07,15.07,15.07,95.78,900863,32,19940,-75
2020-09-09 20:07:59,15.08,15.08,15.08,95.83,898823,33,19939,-75
2020-09-09 20:08:50,15.06,15.06,15.06,95.78,900521,33,19951,-76
2020-09-09 20:09:40,15.04,15.04,15.04,95.82,902747,32,19962,-75
2020-09-09 20:10:31,15.06,15.06,15.06,95.75,900934,32,19940,-75
2020-09-09 20:11:22,15.06,15.06,15.06,95.63,896516,33,19986,-76
2020-09-09 20:12:12,15.04,15.04,15.04,95.75,899665,32,19966,-76
2020-09-09 20:13:03,15.03,15.03,15.03,95.85,898709,33,19955,-75
2020-09-09 20:13:54,15.06,15.06,15.06,95.70,899566,33,20054,-75
2020-09-09 20:14:44,15.07,15.07,15.07,95.60,900585,32,19956,-75
2020-09-09 20:15:35,15.06,15.06,15.06,95.46,900537,32,19998,-75
2020-09-09 20:16:25,15.03,15.03,15.03,95.57,901890,32,19935,-76
2020-09-09 20:17:16,14.98,14.98,14.98,95.82,903010,32,19940,-76
2020-09-09 20:18:10,14.96,14.96,14.96,95.97,902960,32,19943,-75
2020-09-09 20:19:00,14.94,14.94,14.94,95.99,901825,32,20005,-75
2020-09-09 20:19:52,14.93,14.93,14.93,95.99,900059,33,19948,-75
2020-09-09 20:20:42,14.91,14.91,14.91,96.02,899751,33,19998,-76
2020-09-09 20:21:33,14.89,14.89,14.89,96.06,901711,32,19951,-75
2020-09-09 20:22:24,14.88,14.88,14.88,96.07,900903,32,19940,-75
2020-09-09 20:23:14,14.86,14.86,14.86,96.42,902150,32,19940,-75
2020-09-09 20:24:05,14.84,14.84,14.84,96.83,899515,32,19947,-75
2020-09-09 20:24:56,14.83,14.83,14.83,96.91,900752,32,19955,-75
2020-09-09 20:25:46,14.81,14.81,14.81,97.46,901397,33,19952,-75
2020-09-09 20:26:39,14.81,14.81,14.81,97.36,903100,32,19987,-75
2020-09-09 20:27:32,14.77,14.77,14.77,97.67,900659,32,19958,-75
2020-09-09 20:28:23,14.71,14.71,14.71,97.87,901558,33,19950,-75
2020-09-09 20:29:15,14.71,14.71,14.71,97.90,900125,33,19974,-75
2020-09-09 20:30:06,14.71,14.71,14.71,97.90,900024,32,19936,-76
2020-09-09 20:30:57,14.71,14.71,14.71,97.87,901402,33,19951,-75
2020-09-09 20:31:47,14.71,14.71,14.71,97.90,901949,32,19948,-75
2020-09-09 20:32:38,14.69,14.69,14.69,97.87,900382,33,19952,-76
2020-09-09 20:33:28,14.68,14.68,14.68,97.82,902035,32,20314,-75
2020-09-09 20:34:19,14.66,14.66,14.66,97.83,903126,32,19943,-75
2020-09-09 20:35:10,14.65,14.65,14.65,97.84,904076,32,19951,-75
2020-09-09 20:36:01,14.64,14.64,14.64,97.90,905040,32,19951,-75
2020-09-09 20:36:52,14.62,14.62,14.62,97.93,901690,32,20006,-75
2020-09-09 20:37:43,14.62,14.62,14.62,97.90,900723,32,19939,-76
2020-09-09 20:38:34,14.60,14.60,14.60,98.04,901506,33,20011,-75
2020-09-09 20:39:24,14.58,14.58,14.58,98.05,898852,33,19966,-75
2020-09-09 20:40:15,14.56,14.56,14.56,97.99,900628,32,20111,-75
2020-09-09 20:41:06,14.57,14.57,14.57,97.97,899384,33,20385,-75
2020-09-09 20:41:56,14.53,14.53,14.53,98.02,898722,33,19981,-75
2020-09-09 20:42:47,14.51,14.51,14.51,98.12,898652,33,19939,-75
2020-09-09 20:43:37,14.51,14.51,14.51,98.27,899262,32,20350,-76
2020-09-09 20:44:30,14.47,14.47,14.47,98.39,898292,33,19960,-75
2020-09-09 20:45:20,14.48,14.48,14.48,98.39,900091,32,19940,-75
2020-09-09 20:46:11,14.45,14.45,14.45,98.45,901899,32,20362,-75
2020-09-09 20:47:02,14.45,14.45,14.45,98.45,903025,32,19959,-75
2020-09-09 20:47:52,14.43,14.43,14.43,98.49,900394,33,19953,-75
2020-09-09 20:48:43,14.42,14.42,14.42,98.64,901811,32,19966,-75
2020-09-09 20:49:33,14.40,14.40,14.40,98.92,901912,32,19947,-75
2020-09-09 20:50:24,14.38,14.38,14.38,99.06,899789,32,19952,-75
2020-09-09 20:51:15,14.39,14.39,14.39,99.06,899652,33,19994,-75
2020-09-09 20:52:06,14.36,14.36,14.36,99.26,901404,33,19951,-75
2020-09-09 20:52:57,14.36,14.36,14.36,99.28,898257,33,19941,-76
2020-09-09 20:53:48,14.33,14.33,14.33,99.23,898079,32,19952,-75
2020-09-09 20:54:38,14.32,14.32,14.32,99.28,901925,32,20356,-75
2020-09-09 20:55:30,14.30,14.30,14.30,99.28,898784,33,19950,-75
2020-09-09 20:56:20,14.28,14.28,14.28,99.30,901248,32,20066,-75
2020-09-09 20:57:11,14.26,14.26,14.26,99.32,903138,32,19971,-75
2020-09-09 20:58:01,14.26,14.26,14.26,99.31,901346,32,19977,-75
2020-09-09 20:58:53,14.26,14.26,14.26,99.31,898300,33,19951,-75
2020-09-09 20:59:43,14.25,14.25,14.25,99.27,895764,33,19944,-76
2020-09-09 21:00:35,14.25,14.25,14.25,99.33,896830,33,19955,-75
2020-09-09 21:01:26,14.20,14.20,14.20,99.54,899848,32,19974,-75
2020-09-09 21:02:17,14.19,14.19,14.19,99.53,904231,32,20038,-75
2020-09-09 21:03:07,14.16,14.16,14.16,99.63,901558,32,19956,-75
2020-09-09 21:03:58,14.15,14.15,14.15,99.59,898269,33,20029,-75
2020-09-09 21:04:49,14.12,14.12,14.12,99.83,896872,33,19960,-75
2020-09-09 21:05:40,14.12,14.12,14.12,99.89,897943,32,20319,-75
2020-09-09 21:06:31,14.13,14.13,14.13,99.98,902836,32,19948,-75
2020-09-09 21:07:21,14.11,14.11,14.11,100.00,901206,32,19975,-76
2020-09-09 21:08:13,14.09,14.09,14.09,100.00,901470,33,20002,-76
2020-09-09 21:09:03,14.10,14.10,14.10,100.00,899782,32,19951,-75
2020-09-09 21:09:54,14.09,14.09,14.09,100.00,899521,33,20010,-75
2020-09-09 21:10:44,14.07,14.07,14.07,100.00,902956,32,19947,-75
2020-09-09 21:11:35,14.08,14.08,14.08,100.00,901294,32,20432,-76
2020-09-09 21:12:26,14.08,14.08,14.08,100.00,901399,33,19951,-76
2020-09-09 21:13:17,14.07,14.07,14.07,100.00,902976,32,19951,-75
2020-09-09 21:14:07,14.07,14.07,14.07,100.00,900665,32,19985,-75
2020-09-09 21:14:58,14.06,14.06,14.06,100.00,901578,32,19974,-75
2020-09-09 21:15:49,14.03,14.03,14.03,100.00,901824,32,19951,-75
2020-09-09 21:16:41,14.07,14.07,14.07,100.00,901506,32,19955,-75
2020-09-09 21:17:31,14.02,14.02,14.02,100.00,901437,33,19956,-75
2020-09-09 21:18:22,13.99,13.99,13.99,100.00,901519,32,19982,-75
2020-09-09 21:19:13,14.00,14.00,14.00,100.00,902939,32,19994,-75
2020-09-09 21:20:04,14.00,14.00,14.00,100.00,901700,32,20043,-75
2020-09-09 21:20:54,13.95,13.95,13.95,100.00,898654,33,19972,-76
2020-09-09 21:21:45,13.96,13.96,13.96,100.00,896440,33,20372,-75
2020-09-09 21:22:36,13.94,13.94,13.94,100.00,898659,33,19982,-76
2020-09-09 21:23:27,13.92,13.92,13.92,100.00,902828,32,19947,-75
2020-09-09 21:24:18,13.90,13.90,13.90,100.00,904596,32,19955,-75
2020-09-09 21:25:11,13.89,13.89,13.89,100.00,900614,32,19943,-75
2020-09-09 21:26:02,13.89,13.89,13.89,100.00,901743,32,19940,-75
2020-09-09 21:26:59,13.89,13.89,13.89,100.00,900219,32,20362,-75
2020-09-09 21:27:49,13.88,13.88,13.88,100.00,901235,32,19990,-75
2020-09-09 21:28:41,13.88,13.88,13.88,100.00,899727,32,20001,-76
2020-09-09 21:29:32,13.89,13.89,13.89,100.00,900827,32,19936,-75
2020-09-09 21:30:22,13.88,13.88,13.88,100.00,901660,32,19944,-75
2020-09-09 21:31:13,13.87,13.87,13.87,100.00,901584,32,19939,-75
2020-09-09 21:32:04,13.90,13.90,13.90,100.00,898618,33,19987,-76
2020-09-09 21:32:54,13.87,13.87,13.87,100.00,898245,33,19950,-75
2020-09-09 21:33:45,13.85,13.85,13.85,100.00,902491,32,19951,-75
2020-09-09 21:34:36,13.84,13.84,13.84,100.00,901655,32,20419,-76
2020-09-09 21:35:26,13.84,13.84,13.84,100.00,901244,33,19995,-75
2020-09-09 21:36:18,13.83,13.83,13.83,100.00,901608,32,19962,-75
2020-09-09 21:37:09,13.80,13.80,13.80,100.00,901508,32,19975,-75
2020-09-09 21:38:00,13.78,13.78,13.78,100.00,900408,32,19958,-75
2020-09-09 21:38:50,13.81,13.81,13.81,100.00,900401,32,19943,-77
2020-09-09 21:39:41,13.78,13.78,13.78,100.00,901542,32,20391,-75
2020-09-09 21:40:31,13.78,13.78,13.78,100.00,900357,33,20265,-75
2020-09-09 21:41:22,13.78,13.78,13.78,100.00,900159,33,19965,-76
2020-09-09 21:42:13,13.75,13.75,13.75,100.00,902339,32,19956,-75
2020-09-09 21:43:04,13.75,13.75,13.75,100.00,900391,32,19939,-76
2020-09-09 21:43:54,13.75,13.75,13.75,100.00,900281,32,19999,-75
2020-09-09 21:44:45,13.74,13.74,13.74,100.00,899533,32,19951,-75
2020-09-09 21:45:36,13.75,13.75,13.75,100.00,903234,32,20361,-76
2020-09-09 21:46:26,13.73,13.73,13.73,100.00,902465,32,20289,-75
2020-09-09 21:47:17,13.72,13.72,13.72,100.00,903581,32,19977,-75
2020-09-09 21:48:08,13.71,13.71,13.71,100.00,903167,32,20230,-76
2020-09-09 21:49:01,13.68,13.68,13.68,100.00,902236,32,19957,-76
2020-09-09 21:49:52,13.68,13.68,13.68,100.00,902957,32,19999,-76
2020-09-09 21:50:43,13.68,13.68,13.68,100.00,903436,32,19955,-75
2020-09-09 21:51:33,13.67,13.67,13.67,100.00,899605,32,19944,-76
2020-09-09 21:52:24,13.69,13.69,13.69,100.00,901315,33,19939,-75
2020-09-09 21:53:15,13.67,13.67,13.67,100.00,902562,32,19998,-76
2020-09-09 21:54:05,13.66,13.66,13.66,100.00,900661,32,19940,-75
2020-09-09 21:54:56,13.68,13.68,13.68,100.00,900539,32,19994,-76
2020-09-09 21:55:47,13.66,13.66,13.66,100.00,900820,33,19944,-75
2020-09-09 21:56:37,13.65,13.65,13.65,100.00,900149,32,20362,-75
2020-09-09 21:57:28,13.65,13.65,13.65,100.00,900655,32,19958,-75
2020-09-09 21:58:19,13.67,13.67,13.67,100.00,901601,32,20053,-75
2020-09-09 21:59:09,13.65,13.65,13.65,100.00,900084,33,19940,-75
2020-09-09 22:00:00,13.64,13.64,13.64,100.00,900658,32,19939,-75
2020-09-09 22:00:50,13.63,13.63,13.63,100.00,901335,32,20272,-76
2020-09-09 22:01:41,13.60,13.60,13.60,100.00,900525,32,19954,-75
2020-09-09 22:02:32,13.60,13.60,13.60,100.00,899897,32,19940,-75
2020-09-09 22:03:22,13.63,13.63,13.63,100.00,901432,32,20314,-75
2020-09-09 22:04:13,13.61,13.61,13.61,100.00,901643,32,19973,-76
2020-09-09 22:05:04,13.59,13.59,13.59,100.00,900139,33,19948,-75
2020-09-09 22:05:54,13.55,13.55,13.55,100.00,901185,33,19958,-75
2020-09-09 22:06:45,13.57,13.57,13.57,100.00,900633,32,19946,-75
2020-09-09 22:07:36,13.62,13.62,13.62,100.00,901287,33,19939,-76
2020-09-09 22:08:26,13.64,13.64,13.64,100.00,900501,32,19971,-76
2020-09-09 22:09:17,13.61,13.61,13.61,100.00,901639,32,19946,-76
2020-09-09 22:10:08,13.61,13.61,13.61,100.00,901623,32,19973,-75
2020-09-09 22:10:58,13.61,13.61,13.61,100.00,900355,32,20356,-75
2020-09-09 22:11:49,13.60,13.60,13.60,100.00,897219,33,19944,-75
2020-09-09 22:12:39,13.59,13.59,13.59,100.00,901655,32,19947,-75
2020-09-09 22:13:30,13.56,13.56,13.56,100.00,899576,32,20003,-75
2020-09-09 22:14:21,13.56,13.56,13.56,100.00,901601,32,20041,-76
2020-09-09 22:15:11,13.57,13.57,13.57,100.00,901521,32,20075,-76
2020-09-09 22:16:02,13.55,13.55,13.55,100.00,902747,32,19940,-75
2020-09-09 22:16:53,13.55,13.55,13.55,100.00,902131,32,19935,-76
2020-09-09 22:17:44,13.55,13.55,13.55,100.00,901124,33,19940,-76
2020-09-09 22:18:35,13.53,13.53,13.53,100.00,898029,33,19954,-77
2020-09-09 22:19:25,13.51,13.51,13.51,100.00,896092,33,19944,-76
2020-09-09 22:20:16,13.47,13.47,13.47,100.00,898147,33,20385,-75
2020-09-09 22:21:07,13.47,13.47,13.47,100.00,899063,33,19962,-76
2020-09-09 22:21:57,13.44,13.44,13.44,100.00,898088,33,19951,-76
2020-09-09 22:22:48,13.46,13.46,13.46,100.00,902558,32,19947,-75
2020-09-09 22:23:40,13.45,13.45,13.45,100.00,901070,33,19981,-76
2020-09-09 22:24:30,13.46,13.46,13.46,100.00,901645,32,19940,-75
2020-09-09 22:25:23,13.46,13.46,13.46,100.00,899582,32,19940,-75
2020-09-09 22:26:14,13.48,13.48,13.48,100.00,895146,33,19944,-76
2020-09-09 22:27:04,13.53,13.53,13.53,100.00,897517,33,20019,-75
2020-09-09 22:27:55,13.54,13.54,13.54,100.00,896516,33,20259,-75
2020-09-09 22:28:46,13.55,13.55,13.55,100.00,898078,33,19955,-76
2020-09-09 22:29:37,13.58,13.58,13.58,100.00,895132,33,20019,-75
2020-09-09 22:30:28,13.61,13.61,13.61,100.00,894679,33,20020,-75
2020-09-09 22:31:19,13.65,13.65,13.65,100.00,899320,33,19944,-75
2020-09-09 22:32:10,13.68,13.68,13.68,100.00,899268,33,19940,-75
2020-09-09 22:33:00,13.69,13.69,13.69,100.00,898373,33,19960,-75
2020-09-09 22:33:51,13.70,13.70,13.70,100.00,896414,33,19951,-75
2020-09-09 22:34:42,13.73,13.73,13.73,100.00,896158,33,19990,-75
2020-09-09 22:35:33,13.76,13.76,13.76,100.00,899603,32,19940,-75
2020-09-09 22:36:24,13.83,13.83,13.83,100.00,898476,33,19976,-75
2020-09-09 22:37:15,13.87,13.87,13.87,100.00,899205,33,20022,-76
2020-09-09 22:38:06,13.85,13.85,13.85,100.00,899443,32,19952,-76
2020-09-09 22:38:56,13.86,13.86,13.86,100.00,896356,33,19988,-76
2020-09-09 22:39:47,13.84,13.84,13.84,100.00,899667,32,19952,-75
2020-09-09 22:40:38,13.84,13.84,13.84,100.00,900238,32,19948,-76
2020-09-09 22:41:28,13.85,13.85,13.85,100.00,901422,32,19951,-76
2020-09-09 22:42:19,13.83,13.83,13.83,100.00,898104,33,20325,-76
2020-09-09 22:43:10,13.82,13.82,13.82,100.00,899519,32,19948,-76
2020-09-09 22:44:01,13.79,13.79,13.79,100.00,902134,32,19991,-76
2020-09-09 22:44:52,13.79,13.79,13.79,100.00,901572,32,20042,-76
2020-09-09 22:45:44,13.75,13.75,13.75,100.00,901537,32,20349,-75
2020-09-09 22:46:35,13.74,13.74,13.74,100.00,900384,32,19940,-75
2020-09-09 22:47:25,13.72,13.72,13.72,100.00,901457,32,19966,-76
2020-09-09 22:48:16,13.70,13.70,13.70,100.00,901638,32,19955,-75
2020-09-09 22:49:07,13.68,13.68,13.68,100.00,901389,32,19943,-76
2020-09-09 22:49:57,13.70,13.70,13.70,100.00,901343,33,19953,-75
2020-09-09 22:50:48,13.71,13.71,13.71,100.00,898452,33,20278,-76
2020-09-09 22:51:38,13.71,13.71,13.71,100.00,898385,33,20323,-76
2020-09-09 22:52:29,13.72,13.72,13.72,100.00,898104,33,19979,-75
2020-09-09 22:53:20,13.72,13.72,13.72,100.00,898591,33,19970,-76
2020-09-09 22:54:10,13.73,13.73,13.73,100.00,899326,33,19950,-76
2020-09-09 22:55:01,13.76,13.76,13.76,100.00,901371,32,20362,-76
2020-09-09 22:55:52,13.77,13.77,13.77,100.00,898472,33,19971,-75
2020-09-09 22:56:42,13.83,13.83,13.83,100.00,895141,33,19971,-76
2020-09-09 22:57:33,13.87,13.87,13.87,100.00,893136,33,20337,-75
2020-09-09 22:58:24,13.94,13.94,13.94,100.00,894420,33,20390,-76
2020-09-09 22:59:14,13.93,13.93,13.93,100.00,898290,33,19956,-75
2020-09-09 23:00:05,13.83,13.83,13.83,100.00,898076,33,20363,-76
2020-09-09 23:00:56,13.98,13.98,13.98,100.00,904155,32,19963,-75
2020-09-09 23:01:46,13.98,13.98,13.98,100.00,900484,32,19991,-75
2020-09-09 23:02:37,14.02,14.02,14.02,100.00,898406,33,19955,-76
2020-09-09 23:03:28,14.00,14.00,14.00,100.00,898029,33,19940,-75
2020-09-09 23:04:19,14.04,14.04,14.04,100.00,898229,33,20022,-76
2020-09-09 23:05:11,14.03,14.03,14.03,100.00,895868,33,20410,-76
2020-09-09 23:06:01,14.06,14.06,14.06,100.00,898333,33,19940,-75
2020-09-09 23:06:52,14.06,14.06,14.06,100.00,898169,33,19959,-75
2020-09-09 23:07:43,14.08,14.08,14.08,100.00,897278,33,20279,-75
2020-09-09 23:08:34,14.06,14.06,14.06,100.00,899302,33,20275,-75
2020-09-09 23:09:25,14.03,14.03,14.03,100.00,898984,33,19952,-76
2020-09-09 23:10:16,14.05,14.05,14.05,100.00,897071,33,20283,-76
2020-09-09 23:11:06,14.09,14.09,14.09,100.00,898814,33,20258,-75
2020-09-09 23:11:57,14.05,14.05,14.05,100.00,899475,33,19952,-75
2020-09-09 23:12:48,14.10,14.10,14.10,100.00,898479,33,19997,-76
2020-09-09 23:13:38,14.11,14.11,14.11,100.00,897500,33,20325,-75
2020-09-09 23:14:29,14.07,14.07,14.07,100.00,899007,33,20322,-75
2020-09-09 23:15:20,14.09,14.09,14.09,100.00,898362,33,19939,-75
2020-09-09 23:16:10,14.10,14.10,14.10,100.00,898331,33,19952,-76
2020-09-09 23:17:01,14.13,14.13,14.13,100.00,898967,33,20286,-76
2020-09-09 23:17:36,14.10,14.10,14.10,100.00,897991,33,20330,-75
2020-09-09 23:18:27,14.11,14.11,14.11,100.00,899371,33,20407,-76
2020-09-09 23:19:18,14.10,14.10,14.10,100.00,899390,33,19960,-75
2020-09-09 23:20:09,14.15,14.15,14.15,100.00,898383,33,20000,-75
2020-09-09 23:20:59,14.16,14.16,14.16,100.00,896215,33,19948,-75
2020-09-09 23:21:50,14.16,14.16,14.16,99.99,895193,33,20003,-75
2020-09-09 23:22:40,14.16,14.16,14.16,99.75,897092,33,20004,-76
2020-09-09 23:23:34,14.13,14.13,14.13,99.78,896371,33,19998,-75
2020-09-09 23:24:24,14.16,14.16,14.16,99.58,895483,33,20004,-75
2020-09-09 23:25:15,14.15,14.15,14.15,99.37,900767,32,19959,-76
2020-09-09 23:26:05,14.09,14.09,14.09,99.15,897405,33,19992,-76
2020-09-09 23:26:56,14.10,14.10,14.10,99.14,894819,33,19940,-75
2020-09-09 23:27:47,14.09,14.09,14.09,99.02,898023,33,20270,-75
2020-09-09 23:28:38,14.07,14.07,14.07,99.14,903559,32,19939,-76
2020-09-09 23:29:28,14.03,14.03,14.03,99.20,901333,32,19939,-75
2020-09-09 23:30:19,13.95,13.95,13.95,99.56,896482,33,19944,-75
2020-09-09 23:31:09,13.92,13.92,13.92,99.79,894336,33,19988,-75
2020-09-09 23:32:01,13.87,13.87,13.87,99.93,894414,33,19951,-75
2020-09-09 23:32:53,13.84,13.84,13.84,100.00,896134,33,20010,-76
2020-09-09 23:33:43,13.90,13.90,13.90,100.00,895898,33,19953,-76
2020-09-09 23:34:34,13.92,13.92,13.92,100.00,896416,33,19974,-75
2020-09-09 23:35:25,13.89,13.89,13.89,100.00,893165,33,19953,-75
2020-09-09 23:36:15,13.87,13.87,13.87,100.00,897015,33,19948,-76
2020-09-09 23:37:06,13.93,13.93,13.93,100.00,896306,33,19991,-75
2020-09-09 23:37:58,13.90,13.90,13.90,99.93,892836,33,19960,-76
2020-09-09 23:38:49,13.91,13.91,13.91,100.00,897080,33,19956,-75
2020-09-09 23:39:39,13.93,13.93,13.93,99.62,895934,33,20449,-76
2020-09-09 23:40:30,13.88,13.88,13.88,99.80,899447,33,19954,-76
2020-09-09 23:41:21,13.91,13.91,13.91,99.73,894381,33,19954,-76
2020-09-09 23:42:11,13.93,13.93,13.93,99.58,894344,33,19992,-75
2020-09-09 23:43:02,13.90,13.90,13.90,99.66,893172,33,20298,-76
2020-09-09 23:43:53,13.89,13.89,13.89,99.65,894626,33,19979,-75
2020-09-09 23:44:43,13.85,13.85,13.85,99.83,895389,33,19979,-75
2020-09-09 23:45:34,13.85,13.85,13.85,99.80,896252,33,20012,-75
2020-09-09 23:46:25,13.86,13.86,13.86,99.74,897433,33,19999,-76
2020-09-09 23:47:15,13.83,13.83,13.83,99.87,892930,33,19968,-75
2020-09-09 23:48:06,13.80,13.80,13.80,100.00,892712,33,20326,-76
2020-09-09 23:48:58,13.79,13.79,13.79,100.00,894287,33,19944,-76
2020-09-09 23:49:48,13.84,13.84,13.84,99.99,892354,33,19953,-75
2020-09-09 23:50:39,13.84,13.84,13.84,99.90,893279,33,19952,-76
2020-09-09 23:51:30,13.79,13.79,13.79,100.00,893969,33,19961,-76
2020-09-09 23:52:20,13.77,13.77,13.77,100.00,894373,33,19960,-76
2020-09-09 23:53:11,13.78,13.78,13.78,100.00,895922,33,20331,-77
2020-09-09 23:54:01,13.75,13.75,13.75,100.00,899385,33,20293,-76
2020-09-09 23:54:52,13.77,13.77,13.77,100.00,901342,32,19993,-76
2020-09-09 23:55:43,13.79,13.79,13.79,100.00,901119,33,20003,-76
2020-09-09 23:56:33,13.80,13.80,13.80,100.00,901122,32,20354,-75
2020-09-09 23:57:24,13.82,13.82,13.82,100.00,901231,32,20333,-75
2020-09-09 23:58:15,13.79,13.79,13.79,100.00,899005,33,19944,-76
2020-09-09 23:59:05,13.75,13.75,13.75,100.00,893121,33,19967,-75
2020-09-09 23:59:56,13.73,13.73,13.73,100.00,894327,33,20336,-76