2020-09-09 00:00:29,9.54,9.54,9.54,100.00,889696,33,19949,-78
2020-09-09 00:01:20,9.52,9.52,9.52,100.00,890967,33,20320,-78
2020-09-09 00:02:11,9.51,9.51,9.51,100.00,891897,33,20017,-78
2020-09-09 00:03:01,9.49,9.49,9.49,100.00,895480,33,19955,-78
2020-09-09 00:03:52,9.48,9.48,9.48,100.00,896908,33,19951,-78
2020-09-09 00:04:43,9.47,9.47,9.47,100.00,894325,33,19952,-78
2020-09-09 00:05:33,9.45,9.45,9.45,100.00,890855,33,19941,-78
2020-09-09 00:06:24,9.44,9.44,9.44,100.00,887616,33,20022,-78
2020-09-09 00:07:15,9.43,9.43,9.43,100.00,887774,33,19997,-79
2020-09-09 00:08:05,9.42,9.42,9.42,100.00,888797,33,19953,-78
2020-09-09 00:08:57,9.41,9.41,9.41,100.00,889683,33,19953,-78
2020-09-09 00:09:48,9.41,9.41,9.41,100.00,890649,33,19946,-79
2020-09-09 00:10:39,9.40,9.40,9.40,100.00,890791,33,19953,-78
2020-09-09 00:11:30,9.41,9.41,9.41,100.00,890866,33,19941,-78
2020-09-09 00:12:20,9.39,9.39,9.39,100.00,893728,33,20380,-78
2020-09-09 00:13:11,9.38,9.38,9.38,100.00,893291,33,20374,-78
2020-09-09 00:14:02,9.38,9.38,9.38,100.00,892705,33,20324,-78
2020-09-09 00:14:52,9.38,9.38,9.38,100.00,890287,33,20035,-78
2020-09-09 00:15:43,9.36,9.36,9.36,100.00,890742,33,19936,-78
2020-09-09 00:16:36,9.32,9.32,9.32,100.00,890806,33,19941,-79
2020-09-09 00:17:27,9.30,9.30,9.30,100.00,889268,33,20344,-78
2020-09-09 00:18:25,9.27,9.27,9.27,100.00,889633,33,19956,-78
2020-09-09 00:19:16,9.24,9.24,9.24,100.00,891458,33,19993,-78
2020-09-09 00:20:06,9.25,9.25,9.25,100.00,891069,33,19940,-78
2020-09-09 00:20:57,9.26,9.26,9.26,100.00,893756,33,19991,-78
2020-09-09 00:21:48,9.24,9.24,9.24,100.00,890779,33,20001,-78
2020-09-09 00:22:38,9.23,9.23,9.23,100.00,892390,33,19937,-78
2020-09-09 00:23:29,9.21,9.21,9.21,100.00,894877,33,19944,-78
2020-09-09 00:24:20,9.20,9.20,9.20,100.00,895329,33,19944,-78
2020-09-09 00:25:11,9.20,9.20,9.20,100.00,895218,33,19952,-78
2020-09-09 00:26:02,9.21,9.21,9.21,100.00,895724,33,20388,-78
2020-09-09 00:26:56,9.22,9.22,9.22,100.00,898324,33,19943,-78
2020-09-09 00:27:46,9.19,9.19,9.19,100.00,892674,33,19940,-78
2020-09-09 00:28:37,9.19,9.19,9.19,100.00,891422,33,20094,-78
2020-09-09 00:29:27,9.17,9.17,9.17,100.00,894713,33,19950,-78
2020-09-09 00:30:18,9.16,9.16,9.16,100.00,891628,33,19944,-78
2020-09-09 00:31:10,9.15,9.15,9.15,100.00,888192,33,20032,-78
2020-09-09 00:32:01,9.13,9.13,9.13,100.00,891996,33,20371,-78
2020-09-09 00:32:51,9.17,9.17,9.17,100.00,889253,33,19952,-78
2020-09-09 00:33:42,9.13,9.13,9.13,100.00,888246,33,19945,-78
2020-09-09 00:34:33,9.13,9.13,9.13,100.00,891721,33,20331,-78
2020-09-09 00:35:23,9.10,9.10,9.10,100.00,890747,33,19957,-78
2020-09-09 00:36:14,9.08,9.08,9.08,100.00,891727,33,19952,-78
2020-09-09 00:37:04,9.08,9.08,9.08,100.00,894377,33,19957,-78
2020-09-09 00:37:55,9.08,9.08,9.08,100.00,891374,33,19967,-78
2020-09-09 00:38:46,9.06,9.06,9.06,100.00,891691,33,20414,-78
2020-09-09 00:39:37,9.08,9.08,9.08,100.00,891750,33,19972,-78
2020-09-09 00:40:27,9.10,9.10,9.10,100.00,889520,33,20000,-78
2020-09-09 00:41:18,9.10,9.10,9.10,100.00,887746,33,20324,-78
2020-09-09 00:42:09,9.12,9.12,9.12,100.00,888437,33,20260,-78
2020-09-09 00:43:02,9.14,9.14,9.14,100.00,889147,33,19953,-78
2020-09-09 00:43:52,9.13,9.13,9.13,100.00,893797,33,19945,-78
2020-09-09 00:44:43,9.17,9.17,9.17,100.00,896654,33,19940,-78
2020-09-09 00:45:34,9.19,9.19,9.19,100.00,898800,33,19936,-78
2020-09-09 00:46:24,9.16,9.16,9.16,100.00,895304,33,20302,-78
2020-09-09 00:47:15,9.12,9.12,9.12,100.00,895341,33,19945,-78
2020-09-09 00:48:06,9.12,9.12,9.12,100.00,893426,33,19945,-78
2020-09-09 00:48:57,9.09,9.09,9.09,100.00,892119,33,19944,-78
2020-09-09 00:49:47,9.08,9.08,9.08,100.00,892620,33,19940,-78
2020-09-09 00:50:38,9.09,9.09,9.09,100.00,892226,33,19959,-78
2020-09-09 00:51:29,9.07,9.07,9.07,100.00,893813,33,20339,-78
2020-09-09 00:52:24,9.07,9.07,9.07,100.00,893496,33,20346,-78
2020-09-09 00:53:14,9.08,9.08,9.08,100.00,892200,33,20316,-78
2020-09-09 00:54:05,9.07,9.07,9.07,100.00,893890,33,19956,-78
2020-09-09 00:54:56,9.05,9.05,9.05,100.00,896369,33,19986,-78
2020-09-09 00:55:46,9.04,9.04,9.04,100.00,895180,33,20335,-79
2020-09-09 00:56:37,9.05,9.05,9.05,100.00,895590,33,19941,-78
2020-09-09 00:57:28,9.02,9.02,9.02,100.00,896298,33,19944,-78
2020-09-09 00:58:18,9.03,9.03,9.03,100.00,895613,33,20367,-78
2020-09-09 00:59:09,9.01,9.01,9.01,100.00,895106,33,20409,-78
2020-09-09 01:00:00,8.99,8.99,8.99,100.00,895625,33,19961,-78
2020-09-09 01:00:50,9.01,9.01,9.01,100.00,894463,33,20349,-78
2020-09-09 01:01:41,8.98,8.98,8.98,100.00,892094,33,19997,-78
2020-09-09 01:02:32,8.96,8.96,8.96,100.00,892217,33,19955,-79
2020-09-09 01:03:23,8.95,8.95,8.95,100.00,892452,33,19944,-78
2020-09-09 01:04:13,8.98,8.98,8.98,100.00,892226,33,19986,-78
2020-09-09 01:05:04,8.98,8.98,8.98,100.00,891965,33,20024,-78
2020-09-09 01:05:55,8.98,8.98,8.98,100.00,892112,33,19941,-78
2020-09-09 01:06:48,8.92,8.92,8.92,100.00,892593,33,19941,-78
2020-09-09 01:07:39,8.91,8.91,8.91,100.00,892224,33,20464,-78
2020-09-09 01:08:29,8.89,8.89,8.89,100.00,893584,33,19941,-78
2020-09-09 01:09:20,8.89,8.89,8.89,100.00,895329,33,19940,-78
2020-09-09 01:10:11,8.87,8.87,8.87,100.00,895419,33,19956,-78
2020-09-09 01:11:02,8.86,8.86,8.86,100.00,892067,33,19940,-78
2020-09-09 01:11:52,8.87,8.87,8.87,100.00,890329,33,20326,-78
2020-09-09 01:12:43,8.85,8.85,8.85,100.00,893626,33,19940,-78
2020-09-09 01:13:34,8.86,8.86,8.86,100.00,896446,33,20371,-78
2020-09-09 01:14:24,8.86,8.86,8.86,100.00,894561,33,19959,-78
2020-09-09 01:15:15,8.89,8.89,8.89,100.00,892504,33,19979,-79
2020-09-09 01:16:06,8.86,8.86,8.86,100.00,894180,33,19963,-78
2020-09-09 01:16:56,8.86,8.86,8.86,100.00,895215,33,19950,-79
2020-09-09 01:17:47,8.85,8.85,8.85,100.00,895438,33,19978,-78
2020-09-09 01:18:38,8.84,8.84,8.84,100.00,895237,33,20325,-78
2020-09-09 01:19:29,8.82,8.82,8.82,100.00,892211,33,19983,-78
2020-09-09 01:20:20,8.81,8.81,8.81,100.00,893383,33,19975,-78
2020-09-09 01:21:16,8.79,8.79,8.79,100.00,892022,33,19952,-78
2020-09-09 01:22:06,8.81,8.81,8.81,100.00,893860,33,19979,-78
2020-09-09 01:22:57,8.81,8.81,8.81,100.00,892121,33,19975,-78
2020-09-09 01:23:48,8.81,8.81,8.81,100.00,894139,33,19956,-78
2020-09-09 01:24:38,8.79,8.79,8.79,100.00,894304,33,19941,-78
2020-09-09 01:25:29,8.80,8.80,8.80,100.00,894445,33,19959,-78
2020-09-09 01:26:20,8.79,8.79,8.79,100.00,892541,33,19963,-78
2020-09-09 01:27:10,8.79,8.79,8.79,100.00,894262,33,19944,-78
2020-09-09 01:28:01,8.80,8.80,8.80,100.00,895226,33,20322,-79
2020-09-09 01:28:52,8.79,8.79,8.79,100.00,892449,33,19960,-78
2020-09-09 01:29:43,8.80,8.80,8.80,100.00,889154,33,19972,-78
2020-09-09 01:30:33,8.78,8.78,8.78,100.00,890288,33,19972,-78
2020-09-09 01:31:24,8.80,8.80,8.80,100.00,890091,33,20229,-78
2020-09-09 01:32:15,8.77,8.77,8.77,100.00,892024,33,20327,-78
2020-09-09 01:33:05,8.78,8.78,8.78,100.00,895436,33,19940,-78
2020-09-09 01:33:56,8.72,8.72,8.72,100.00,898637,33,19958,-78
2020-09-09 01:34:47,8.71,8.71,8.71,100.00,890956,33,19979,-78
2020-09-09 01:35:37,8.68,8.68,8.68,100.00,889489,33,19953,-78
2020-09-09 01:36:32,8.66,8.66,8.66,100.00,888675,33,20390,-78
2020-09-09 01:37:22,8.66,8.66,8.66,100.00,893904,33,20315,-78
2020-09-09 01:38:14,8.66,8.66,8.66,100.00,893506,33,19992,-78
2020-09-09 01:39:05,8.66,8.66,8.66,100.00,892172,33,20391,-78
2020-09-09 01:39:55,8.65,8.65,8.65,100.00,893723,33,19940,-78
2020-09-09 01:40:46,8.65,8.65,8.65,100.00,896127,33,19944,-78
2020-09-09 01:41:37,8.64,8.64,8.64,100.00,895471,33,19944,-78
2020-09-09 01:42:28,8.66,8.66,8.66,100.00,895557,33,19941,-78
2020-09-09 01:43:18,8.65,8.65,8.65,100.00,895846,33,19952,-78
2020-09-09 01:44:09,8.63,8.63,8.63,100.00,895088,33,19940,-78
2020-09-09 01:45:00,8.61,8.61,8.61,100.00,892001,33,19971,-78
2020-09-09 01:45:51,8.59,8.59,8.59,100.00,892414,33,20345,-78
2020-09-09 01:46:41,8.58,8.58,8.58,100.00,887482,33,19941,-78
2020-09-09 01:47:32,8.56,8.56,8.56,100.00,886440,33,19956,-78
2020-09-09 01:48:23,8.57,8.57,8.57,100.00,888271,33,19957,-78
2020-09-09 01:49:13,8.59,8.59,8.59,100.00,891205,33,19953,-78
2020-09-09 01:50:04,8.58,8.58,8.58,100.00,892455,33,19941,-78
2020-09-09 01:50:55,8.54,8.54,8.54,100.00,889375,33,19959,-78
2020-09-09 01:51:46,8.54,8.54,8.54,100.00,887529,33,20277,-78
2020-09-09 01:52:36,8.52,8.52,8.52,100.00,890027,33,19941,-78
2020-09-09 01:53:27,8.49,8.49,8.49,100.00,890373,33,19991,-78
2020-09-09 01:54:18,8.50,8.50,8.50,100.00,893113,33,19960,-78
2020-09-09 01:55:10,8.48,8.48,8.48,100.00,890093,33,19957,-78
2020-09-09 01:56:00,8.44,8.44,8.44,100.00,886032,33,20360,-79
2020-09-09 01:56:51,8.44,8.44,8.44,100.00,885396,33,19949,-78
2020-09-09 01:57:42,8.43,8.43,8.43,100.00,889964,33,19948,-79
2020-09-09 01:58:32,8.39,8.39,8.39,100.00,887371,33,19957,-78
2020-09-09 01:59:23,8.40,8.40,8.40,100.00,887441,33,19945,-78
2020-09-09 02:00:14,8.37,8.37,8.37,100.00,891691,33,20292,-78
2020-09-09 02:01:05,8.37,8.37,8.37,100.00,889970,33,19991,-78
2020-09-09 02:01:55,8.35,8.35,8.35,100.00,886099,33,20061,-78
2020-09-09 02:02:46,8.34,8.34,8.34,100.00,885215,33,19970,-78
2020-09-09 02:03:37,8.34,8.34,8.34,100.00,890355,33,19996,-78
2020-09-09 02:04:27,8.34,8.34,8.34,100.00,890383,33,19941,-78
2020-09-09 02:05:18,8.35,8.35,8.35,100.00,893530,33,19967,-78
2020-09-09 02:06:09,8.34,8.34,8.34,100.00,889268,33,19961,-78
2020-09-09 02:07:00,8.35,8.35,8.35,100.00,887406,33,20004,-79
2020-09-09 02:07:50,8.35,8.35,8.35,100.00,888108,33,20344,-77
2020-09-09 02:08:41,8.35,8.35,8.35,100.00,891942,33,20331,-78
2020-09-09 02:09:32,8.35,8.35,8.35,100.00,890079,33,19960,-78
2020-09-09 02:10:23,8.38,8.38,8.38,100.00,893100,33,19979,-78
2020-09-09 02:11:13,8.35,8.35,8.35,100.00,893422,33,20001,-78
2020-09-09 02:12:04,8.36,8.36,8.36,100.00,894091,33,19988,-78
2020-09-09 02:12:55,8.36,8.36,8.36,100.00,891992,33,20000,-78
2020-09-09 02:13:45,8.33,8.33,8.33,100.00,890472,33,19959,-77
2020-09-09 02:14:36,8.29,8.29,8.29,100.00,890416,33,19941,-77
2020-09-09 02:15:27,8.28,8.28,8.28,100.00,889261,33,19944,-79
2020-09-09 02:16:17,8.27,8.27,8.27,100.00,890434,33,20356,-78
2020-09-09 02:17:09,8.26,8.26,8.26,100.00,888589,33,19941,-78
2020-09-09 02:17:59,8.25,8.25,8.25,100.00,889314,33,20085,-79
2020-09-09 02:18:50,8.25,8.25,8.25,100.00,888426,33,19942,-78
2020-09-09 02:19:41,8.24,8.24,8.24,100.00,893531,33,20336,-78
2020-09-09 02:20:31,8.24,8.24,8.24,100.00,893040,33,19941,-76
2020-09-09 02:21:22,8.25,8.25,8.25,100.00,895161,33,19940,-77
2020-09-09 02:22:13,8.28,8.28,8.28,100.00,892103,33,19952,-79
2020-09-09 02:23:03,8.26,8.26,8.26,100.00,895061,33,19948,-79
2020-09-09 02:23:54,8.23,8.23,8.23,100.00,890479,33,19944,-76
2020-09-09 02:24:45,8.23,8.23,8.23,100.00,886363,33,20004,-78
2020-09-09 02:25:36,8.20,8.20,8.20,100.00,885172,33,19949,-78
2020-09-09 02:26:26,8.18,8.18,8.18,100.00,891456,33,19945,-78
2020-09-09 02:27:17,8.18,8.18,8.18,100.00,893053,33,19967,-78
2020-09-09 02:28:08,8.18,8.18,8.18,100.00,892373,33,19975,-78
2020-09-09 02:28:58,8.18,8.18,8.18,100.00,890217,33,19941,-78
2020-09-09 02:29:49,8.17,8.17,8.17,100.00,893454,33,20025,-78
2020-09-09 02:30:40,8.19,8.19,8.19,100.00,893393,33,20016,-78
2020-09-09 02:31:32,8.17,8.17,8.17,100.00,889070,33,20040,-76
2020-09-09 02:32:22,8.14,8.14,8.14,100.00,887571,33,19948,-76
2020-09-09 02:33:13,8.14,8.14,8.14,100.00,891696,33,19948,-78
2020-09-09 02:34:04,8.14,8.14,8.14,100.00,896408,33,20020,-79
2020-09-09 02:34:54,8.13,8.13,8.13,100.00,894127,33,19963,-78
2020-09-09 02:35:45,8.12,8.12,8.12,100.00,892367,33,19941,-78
2020-09-09 02:36:36,8.12,8.12,8.12,100.00,894624,33,20390,-78
2020-09-09 02:37:27,8.11,8.11,8.11,100.00,895501,33,19955,-78
2020-09-09 02:38:17,8.10,8.10,8.10,100.00,895151,33,19943,-76
2020-09-09 02:39:08,8.10,8.10,8.10,100.00,895321,33,20276,-78
2020-09-09 02:39:59,8.11,8.11,8.11,100.00,892021,33,19941,-79
2020-09-09 02:40:49,8.08,8.08,8.08,100.00,893380,33,19968,-78
2020-09-09 02:41:40,8.10,8.10,8.10,100.00,891325,33,20003,-78
2020-09-09 02:42:31,8.10,8.10,8.10,100.00,889003,33,19956,-78
2020-09-09 02:43:22,8.07,8.07,8.07,100.00,892739,33,19944,-78
2020-09-09 02:44:12,8.05,8.05,8.05,100.00,892447,33,19941,-77
2020-09-09 02:45:03,8.05,8.05,8.05,100.00,890210,33,19952,-77
2020-09-09 02:45:54,8.06,8.06,8.06,100.00,893433,33,19963,-78
2020-09-09 02:46:44,8.04,8.04,8.04,100.00,893096,33,19968,-79
2020-09-09 02:47:35,8.04,8.04,8.04,100.00,892401,33,19959,-77
2020-09-09 02:48:26,8.03,8.03,8.03,100.00,889376,33,19941,-78
2020-09-09 02:49:16,8.02,8.02,8.02,100.00,889057,33,19976,-80
2020-09-09 02:50:07,8.02,8.02,8.02,100.00,887461,33,19949,-79
2020-09-09 02:50:58,8.01,8.01,8.01,100.00,889219,33,19945,-79
2020-09-09 02:51:49,8.01,8.01,8.01,100.00,896105,33,19941,-78
2020-09-09 02:52:39,8.02,8.02,8.02,100.00,890926,33,19959,-77
2020-09-09 02:53:30,8.02,8.02,8.02,100.00,887026,33,20006,-79
2020-09-09 02:54:21,8.03,8.03,8.03,100.00,888180,33,19977,-79
2020-09-09 02:55:11,8.02,8.02,8.02,100.00,890313,33,19952,-78
2020-09-09 02:56:02,8.01,8.01,8.01,100.00,889969,33,19998,-79
2020-09-09 02:56:53,7.98,7.98,7.98,100.00,893176,33,19972,-79
2020-09-09 02:57:43,7.97,7.97,7.97,100.00,890289,33,19952,-78
2020-09-09 02:58:34,7.99,7.99,7.99,100.00,892505,33,20330,-79
2020-09-09 02:59:25,7.99,7.99,7.99,100.00,891114,33,19972,-78
2020-09-09 03:00:15,7.97,7.97,7.97,100.00,891923,33,19968,-78
2020-09-09 03:01:06,7.98,7.98,7.98,100.00,893341,33,19959,-79
2020-09-09 03:01:57,7.95,7.95,7.95,100.00,889311,33,19945,-79
2020-09-09 03:02:47,7.94,7.94,7.94,100.00,887378,33,19977,-78
2020-09-09 03:03:39,7.93,7.93,7.93,100.00,888381,33,20074,-77
2020-09-09 03:04:29,7.90,7.90,7.90,100.00,893335,33,20002,-79
2020-09-09 03:05:20,7.90,7.90,7.90,100.00,890236,33,19940,-79
2020-09-09 03:06:11,7.90,7.90,7.90,100.00,888987,33,19953,-79
2020-09-09 03:07:02,7.89,7.89,7.89,100.00,890083,33,19959,-79
2020-09-09 03:07:52,7.90,7.90,7.90,100.00,889030,33,19955,-78
2020-09-09 03:08:43,7.92,7.92,7.92,100.00,889335,33,20000,-78
2020-09-09 03:09:34,7.91,7.91,7.91,100.00,890083,33,19937,-79
2020-09-09 03:10:24,7.90,7.90,7.90,100.00,894453,33,19941,-79
2020-09-09 03:11:15,7.88,7.88,7.88,100.00,895040,33,19951,-79
2020-09-09 03:12:06,7.86,7.86,7.86,100.00,894969,33,19969,-79
2020-09-09 03:12:56,7.85,7.85,7.85,100.00,896358,33,19940,-78
2020-09-09 03:13:47,7.84,7.84,7.84,100.00,895397,33,20388,-78
2020-09-09 03:14:38,7.84,7.84,7.84,100.00,894296,33,19944,-78
2020-09-09 03:15:28,7.84,7.84,7.84,100.00,893404,33,19936,-78
2020-09-09 03:16:19,7.83,7.83,7.83,100.00,895118,33,19955,-78
2020-09-09 03:17:10,7.86,7.86,7.86,100.00,895967,33,20010,-79
2020-09-09 03:18:00,7.85,7.85,7.85,100.00,894306,33,19963,-78
2020-09-09 03:18:51,7.81,7.81,7.81,100.00,894841,33,20343,-78
2020-09-09 03:19:42,7.80,7.80,7.80,100.00,892108,33,20370,-78
2020-09-09 03:20:32,7.78,7.78,7.78,100.00,891795,33,19948,-79
2020-09-09 03:21:23,7.75,7.75,7.75,100.00,890498,33,19951,-79
2020-09-09 03:22:13,7.75,7.75,7.75,100.00,894000,33,19951,-77
2020-09-09 03:23:04,7.70,7.70,7.70,100.00,893638,33,19953,-79
2020-09-09 03:23:55,7.69,7.69,7.69,100.00,895876,33,20339,-78
2020-09-09 03:24:46,7.68,7.68,7.68,100.00,892751,33,20319,-76
2020-09-09 03:25:36,7.68,7.68,7.68,100.00,892818,33,19993,-77
2020-09-09 03:26:27,7.66,7.66,7.66,100.00,893931,33,19996,-79
2020-09-09 03:27:18,7.65,7.65,7.65,100.00,892515,33,19940,-78
2020-09-09 03:28:08,7.64,7.64,7.64,100.00,893929,33,19959,-76
2020-09-09 03:28:59,7.62,7.62,7.62,100.00,896863,33,20346,-79
2020-09-09 03:29:50,7.64,7.64,7.64,100.00,898605,33,19951,-78
2020-09-09 03:30:40,7.63,7.63,7.63,100.00,899004,33,19935,-78
2020-09-09 03:31:31,7.63,7.63,7.63,100.00,897691,33,20388,-78
2020-09-09 03:32:22,7.62,7.62,7.62,100.00,895880,33,19975,-78
2020-09-09 03:33:12,7.62,7.62,7.62,100.00,896441,33,20007,-78
2020-09-09 03:34:03,7.62,7.62,7.62,100.00,898665,33,19955,-78
2020-09-09 03:34:53,7.62,7.62,7.62,100.00,893804,33,20340,-78
2020-09-09 03:35:45,7.63,7.63,7.63,100.00,893648,33,19949,-78
2020-09-09 03:36:38,7.61,7.61,7.61,100.00,893912,33,19980,-78
2020-09-09 03:37:28,7.60,7.60,7.60,100.00,894178,33,19948,-78
2020-09-09 03:38:19,7.58,7.58,7.58,100.00,894126,33,20002,-78
2020-09-09 03:39:10,7.57,7.57,7.57,100.00,893489,33,19953,-78
2020-09-09 03:40:00,7.57,7.57,7.57,100.00,895607,33,19956,-78
2020-09-09 03:40:51,7.55,7.55,7.55,100.00,892524,33,19976,-78
2020-09-09 03:41:42,7.59,7.59,7.59,100.00,894674,33,19952,-78
2020-09-09 03:42:32,7.58,7.58,7.58,100.00,892797,33,19940,-79
2020-09-09 03:43:23,7.56,7.56,7.56,100.00,892419,33,19944,-78
2020-09-09 03:44:14,7.58,7.58,7.58,100.00,893732,33,19959,-78
2020-09-09 03:45:04,7.58,7.58,7.58,100.00,893437,33,19956,-78
2020-09-09 03:45:55,7.62,7.62,7.62,100.00,891415,33,20372,-79
2020-09-09 03:46:54,7.59,7.59,7.59,100.00,890677,33,19953,-77
2020-09-09 03:47:49,7.60,7.60,7.60,100.00,889360,33,19941,-79
2020-09-09 03:48:40,7.57,7.57,7.57,100.00,894327,33,19956,-78
2020-09-09 03:49:30,7.54,7.54,7.54,100.00,895831,33,19956,-80
2020-09-09 03:50:21,7.53,7.53,7.53,100.00,890412,33,19976,-79
2020-09-09 03:51:12,7.50,7.50,7.50,100.00,886288,33,19953,-79
2020-09-09 03:52:02,7.54,7.54,7.54,100.00,887483,33,20000,-78
2020-09-09 03:52:53,7.58,7.58,7.58,100.00,891727,33,19944,-78
2020-09-09 03:53:43,7.54,7.54,7.54,100.00,896915,33,20327,-76
2020-09-09 03:54:35,7.54,7.54,7.54,100.00,895656,33,19999,-79
2020-09-09 03:55:25,7.55,7.55,7.55,100.00,895401,33,20350,-77
2020-09-09 03:56:17,7.55,7.55,7.55,100.00,892362,33,19992,-78
2020-09-09 03:57:15,7.58,7.58,7.58,100.00,894206,33,20015,-77
2020-09-09 03:58:05,7.54,7.54,7.54,100.00,892637,33,19952,-78
2020-09-09 03:58:56,7.55,7.55,7.55,100.00,893515,33,20040,-78
2020-09-09 03:59:47,7.56,7.56,7.56,100.00,894532,33,20350,-79
2020-09-09 04:00:38,7.54,7.54,7.54,100.00,894235,33,19940,-78
2020-09-09 04:01:30,7.53,7.53,7.53,100.00,895954,33,19941,-79
2020-09-09 04:02:21,7.50,7.50,7.50,100.00,895803,33,19958,-79
2020-09-09 04:03:11,7.48,7.48,7.48,100.00,892429,33,19992,-77
2020-09-09 04:04:02,7.47,7.47,7.47,100.00,893686,33,20006,-79
2020-09-09 04:04:53,7.49,7.49,7.49,100.00,894670,33,20283,-78
2020-09-09 04:05:46,7.48,7.48,7.48,100.00,893447,33,19984,-78
2020-09-09 04:06:37,7.47,7.47,7.47,100.00,895358,33,19944,-78
2020-09-09 04:07:31,7.50,7.50,7.50,100.00,891050,33,19945,-78
2020-09-09 04:08:30,7.50,7.50,7.50,100.00,889388,33,19949,-78
2020-09-09 04:09:20,7.49,7.49,7.49,100.00,888832,33,19955,-78
2020-09-09 04:10:11,7.45,7.45,7.45,100.00,888236,33,20308,-78
2020-09-09 04:11:03,7.44,7.44,7.44,100.00,888273,33,19945,-78
2020-09-09 04:11:54,7.42,7.42,7.42,100.00,892311,33,20020,-78
2020-09-09 04:12:45,7.40,7.40,7.40,100.00,893603,33,19975,-79
2020-09-09 04:13:35,7.38,7.38,7.38,100.00,893410,33,20390,-78
2020-09-09 04:14:26,7.38,7.38,7.38,100.00,892828,33,19992,-78
2020-09-09 04:15:16,7.38,7.38,7.38,100.00,890334,33,19959,-78
2020-09-09 04:16:07,7.37,7.37,7.37,100.00,893829,33,19948,-78
2020-09-09 04:16:58,7.37,7.37,7.37,100.00,892523,33,19975,-78
2020-09-09 04:17:49,7.37,7.37,7.37,100.00,893685,33,19940,-78
2020-09-09 04:18:40,7.38,7.38,7.38,100.00,896845,33,19971,-78
2020-09-09 04:19:31,7.36,7.36,7.36,100.00,898898,33,20007,-78
2020-09-09 04:20:21,7.38,7.38,7.38,100.00,892602,33,19967,-78
2020-09-09 04:21:14,7.37,7.37,7.37,100.00,892701,33,20339,-78
2020-09-09 04:22:05,7.39,7.39,7.39,100.00,891823,33,19940,-78
2020-09-09 04:22:56,7.38,7.38,7.38,100.00,892520,33,19940,-78
2020-09-09 04:23:46,7.36,7.36,7.36,100.00,889721,33,20307,-79
2020-09-09 04:24:38,7.36,7.36,7.36,100.00,890718,33,20241,-78
2020-09-09 04:25:28,7.34,7.34,7.34,100.00,890532,33,19941,-78
2020-09-09 04:26:19,7.32,7.32,7.32,100.00,890714,33,19960,-79
2020-09-09 04:27:12,7.31,7.31,7.31,100.00,890614,33,19949,-79
2020-09-09 04:28:09,7.30,7.30,7.30,100.00,890618,33,19945,-79
2020-09-09 04:29:09,7.29,7.29,7.29,100.00,891467,33,20343,-76
2020-09-09 04:29:59,7.29,7.29,7.29,100.00,889185,33,20027,-78
2020-09-09 04:30:50,7.28,7.28,7.28,100.00,891495,33,19996,-79
2020-09-09 04:31:40,7.29,7.29,7.29,100.00,894929,33,19936,-79
2020-09-09 04:32:31,7.27,7.27,7.27,100.00,895444,33,19944,-79
2020-09-09 04:33:22,7.28,7.28,7.28,100.00,889461,33,19967,-79
2020-09-09 04:34:13,7.29,7.29,7.29,100.00,887732,33,19954,-79
2020-09-09 04:35:04,7.30,7.30,7.30,100.00,891679,33,20370,-79
2020-09-09 04:35:55,7.36,7.36,7.36,100.00,893462,33,19940,-79
2020-09-09 04:36:45,7.36,7.36,7.36,100.00,892260,33,19974,-76
2020-09-09 04:37:36,7.35,7.35,7.35,100.00,890699,33,19940,-79
2020-09-09 04:38:27,7.32,7.32,7.32,100.00,890600,33,19956,-79
2020-09-09 04:39:17,7.30,7.30,7.30,100.00,893775,33,20293,-78
2020-09-09 04:40:08,7.30,7.30,7.30,100.00,893892,33,19945,-79
2020-09-09 04:40:59,7.32,7.32,7.32,100.00,889223,33,19965,-79
2020-09-09 04:41:49,7.29,7.29,7.29,100.00,887725,33,20004,-79
2020-09-09 04:42:42,7.32,7.32,7.32,100.00,891781,33,19937,-77
2020-09-09 04:43:33,7.30,7.30,7.30,100.00,892147,33,19961,-77
2020-09-09 04:44:23,7.29,7.29,7.29,100.00,892593,33,20268,-77
2020-09-09 04:45:14,7.31,7.31,7.31,100.00,894468,33,20028,-79
2020-09-09 04:46:04,7.29,7.29,7.29,100.00,895696,33,19940,-79
2020-09-09 04:46:55,7.28,7.28,7.28,100.00,889536,33,19940,-79
2020-09-09 04:47:46,7.32,7.32,7.32,100.00,890633,33,19945,-79
2020-09-09 04:48:45,7.33,7.33,7.33,100.00,891233,33,19936,-78
2020-09-09 04:49:35,7.32,7.32,7.32,100.00,892189,33,20217,-76
2020-09-09 04:50:34,7.30,7.30,7.30,100.00,888091,33,19941,-79
2020-09-09 04:51:25,7.28,7.28,7.28,100.00,888478,33,20367,-78
2020-09-09 04:52:16,7.28,7.28,7.28,100.00,890035,33,19941,-79
2020-09-09 04:52:56,7.31,7.31,7.31,100.00,893531,33,19940,-78
2020-09-09 04:53:46,7.35,7.35,7.35,100.00,892583,33,19941,-79
2020-09-09 04:54:37,7.38,7.38,7.38,100.00,892261,33,20309,-78
2020-09-09 04:55:37,7.40,7.40,7.40,100.00,887557,33,19996,-76
2020-09-09 08:25:04,15.27,15.27,15.27,98.81,898871,33,19987,-77
2020-09-09 08:25:56,15.29,15.29,15.29,95.16,895217,33,19963,-79
2020-09-09 08:26:46,15.36,15.36,15.36,97.63,895493,33,19952,-80
2020-09-09 08:27:38,15.41,15.41,15.41,99.08,896014,33,19940,-79
2020-09-09 08:28:29,15.45,15.45,15.45,98.24,895945,33,20339,-77
2020-09-09 08:29:19,15.49,15.49,15.49,95.82,895720,33,19946,-78
2020-09-09 08:30:10,15.49,15.49,15.49,94.67,896452,33,19994,-77
2020-09-09 10:02:06,19.10,19.10,19.10,80.77,895357,33,19960,-76
2020-09-09 12:41:29,29.02,29.02,29.02,52.22,898783,33,20297,-78
2020-09-09 12:42:19,29.08,29.08,29.08,49.54,895860,33,19990,-79
2020-09-09 12:43:10,29.83,29.83,29.83,47.61,895186,33,19960,-77
2020-09-09 12:44:01,30.14,30.14,30.14,47.28,896887,33,20347,-77
2020-09-09 12:44:51,28.62,28.62,28.62,48.87,896309,33,19967,-78
2020-09-09 12:45:42,28.31,28.31,28.31,51.27,895393,33,19953,-78
2020-09-09 12:46:33,27.54,27.54,27.54,52.10,895915,33,19999,-79
2020-09-09 12:47:23,28.82,28.82,28.82,48.83,894801,33,20005,-79
2020-09-09 17:32:31,19.90,19.90,19.90,71.97,901136,33,19979,-78
2020-09-09 17:33:23,19.87,19.87,19.87,72.03,896396,33,19966,-78
2020-09-09 17:34:13,19.71,19.71,19.71,73.04,896750,33,19975,-77
2020-09-09 17:35:04,19.74,19.74,19.74,72.84,899407,33,19990,-78
2020-09-09 17:35:55,19.63,19.63,19.63,73.44,900672,32,19981,-77
2020-09-09 17:36:47,19.56,19.56,19.56,73.78,897154,33,19940,-77
2020-09-09 17:37:38,19.44,19.44,19.44,73.56,896915,33,19945,-78
2020-09-09 17:38:29,19.38,19.38,19.38,73.59,893916,33,20351,-78
2020-09-09 17:39:19,19.28,19.28,19.28,73.85,895608,33,19940,-77
2020-09-09 17:41:10,19.13,19.13,19.13,74.47,894637,33,20022,-77
2020-09-09 17:42:01,19.09,19.09,19.09,74.52,892566,33,19949,-78
2020-09-09 17:42:51,19.05,19.05,19.05,74.69,892250,33,19964,-78
2020-09-09 17:43:42,18.99,18.99,18.99,74.15,888521,33,20008,-78
2020-09-09 17:44:33,18.93,18.93,18.93,74.57,887524,33,19961,-78
2020-09-09 17:45:23,18.88,18.88,18.88,74.69,888635,33,19953,-78
2020-09-09 17:46:14,18.82,18.82,18.82,75.14,891501,33,19988,-78
2020-09-09 17:47:04,18.74,18.74,18.74,75.20,896431,33,19966,-78
2020-09-09 17:47:55,18.69,18.69,18.69,75.21,896671,33,19967,-79
2020-09-09 17:48:45,18.65,18.65,18.65,75.44,892291,33,20342,-78
2020-09-09 17:49:36,18.60,18.60,18.60,76.26,890634,33,20249,-78
2020-09-09 17:50:27,18.56,18.56,18.56,77.50,892015,33,19945,-78
2020-09-09 17:51:19,18.50,18.50,18.50,77.53,896765,33,19983,-77
2020-09-09 17:52:09,18.46,18.46,18.46,77.71,899987,32,19960,-79
2020-09-09 17:53:00,18.38,18.38,18.38,78.04,895152,33,19960,-79
2020-09-09 17:53:53,18.31,18.31,18.31,78.45,895362,33,19940,-79
2020-09-09 17:54:44,18.25,18.25,18.25,78.72,898075,32,20019,-79
2020-09-09 17:55:35,18.21,18.21,18.21,79.01,898814,33,20343,-80
2020-09-09 17:56:25,18.14,18.14,18.14,79.20,898603,33,19944,-80
2020-09-09 17:57:17,18.12,18.12,18.12,79.15,898431,33,20026,-80
2020-09-09 17:58:08,18.06,18.06,18.06,79.34,898854,33,19980,-80
2020-09-09 17:58:58,18.02,18.02,18.02,79.38,898394,33,19947,-79
2020-09-09 17:59:49,17.96,17.96,17.96,79.56,896780,33,19940,-79
2020-09-09 18:00:40,17.89,17.89,17.89,79.95,892803,33,19952,-81
2020-09-09 18:01:30,17.85,17.85,17.85,80.00,890403,33,19992,-80
2020-09-09 18:02:21,17.82,17.82,17.82,80.07,891601,33,19945,-79
2020-09-09 18:03:12,17.77,17.77,17.77,80.28,893743,33,19979,-78
2020-09-09 18:04:03,17.74,17.74,17.74,80.58,896710,33,19971,-80
2020-09-09 18:04:54,17.69,17.69,17.69,80.60,896949,33,19937,-79
2020-09-09 18:05:45,17.66,17.66,17.66,80.63,898595,33,20019,-80
2020-09-09 18:06:35,17.62,17.62,17.62,80.87,896537,33,20027,-79
2020-09-09 18:07:26,17.56,17.56,17.56,81.09,898926,33,19940,-79
2020-09-09 18:08:17,17.51,17.51,17.51,81.18,896752,33,19963,-80
2020-09-09 18:09:07,17.47,17.47,17.47,81.18,892541,33,19976,-79
2020-09-09 18:09:58,17.44,17.44,17.44,81.19,893819,33,19940,-79
2020-09-09 18:10:49,17.42,17.42,17.42,81.31,897643,32,19956,-79
2020-09-09 18:11:40,17.41,17.41,17.41,81.34,898754,33,19944,-78
2020-09-09 18:12:31,17.34,17.34,17.34,81.51,898255,33,19940,-80
2020-09-09 18:13:22,17.30,17.30,17.30,81.56,898621,33,19999,-79
2020-09-09 18:14:13,17.27,17.27,17.27,81.46,899609,33,19952,-79
2020-09-09 18:15:03,17.25,17.25,17.25,81.46,901602,32,19955,-79
2020-09-09 18:15:54,17.23,17.23,17.23,81.60,895776,33,20000,-78
2020-09-09 18:16:45,17.19,17.19,17.19,81.74,895821,33,19979,-80
2020-09-09 18:17:35,17.15,17.15,17.15,81.88,894748,33,19945,-80
2020-09-09 18:18:26,17.14,17.14,17.14,82.25,894560,33,19951,-78
2020-09-09 18:19:17,17.10,17.10,17.10,82.19,893531,33,19941,-78
2020-09-09 18:20:07,17.08,17.08,17.08,82.56,890343,33,20316,-78
2020-09-09 18:20:58,17.06,17.06,17.06,83.11,890504,33,20351,-78
2020-09-09 18:21:48,17.02,17.02,17.02,83.13,894333,33,19968,-78
2020-09-09 18:22:39,17.00,17.00,17.00,83.09,896461,33,19983,-79
2020-09-09 18:23:30,16.97,16.97,16.97,83.20,898647,33,19972,-79
2020-09-09 18:24:20,16.94,16.94,16.94,83.63,899253,33,19940,-76
2020-09-09 18:25:11,16.91,16.91,16.91,83.62,898617,33,20362,-78
2020-09-09 18:35:04,16.54,16.54,16.54,85.68,898384,33,19975,-78
2020-09-09 18:35:55,16.51,16.51,16.51,85.90,895480,33,19952,-75
2020-09-09 18:36:45,16.48,16.48,16.48,86.05,891894,33,19999,-78
2020-09-09 18:37:36,16.43,16.43,16.43,86.30,893350,33,19971,-78
2020-09-09 18:38:27,16.38,16.38,16.38,86.71,896770,33,19975,-78
2020-09-09 18:39:17,16.35,16.35,16.35,86.93,899218,33,20329,-78
2020-09-09 18:40:08,16.35,16.35,16.35,87.06,898433,33,19944,-78
2020-09-09 18:40:58,16.31,16.31,16.31,87.29,894518,33,20038,-79
2020-09-09 18:41:49,16.29,16.29,16.29,87.55,890086,33,20361,-78
2020-09-09 18:42:40,16.28,16.28,16.28,87.93,890536,33,20004,-78
2020-09-09 18:43:30,16.23,16.23,16.23,88.48,893057,33,20395,-79
2020-09-09 18:44:21,16.22,16.22,16.22,88.56,894194,33,20339,-78
2020-09-09 18:45:11,16.19,16.19,16.19,88.60,895155,33,20357,-77
2020-09-09 18:46:02,16.19,16.19,16.19,88.63,893238,33,19960,-78
2020-09-09 18:46:52,16.23,16.23,16.23,88.96,895958,33,19971,-78
2020-09-09 18:47:43,16.19,16.19,16.19,88.86,896705,33,19944,-77
2020-09-09 18:48:33,16.22,16.22,16.22,89.53,901877,33,19970,-78
2020-09-09 18:49:24,16.21,16.21,16.21,89.35,902404,32,19947,-77
2020-09-09 18:50:14,16.18,16.18,16.18,89.59,898841,33,19940,-78
2020-09-09 18:51:05,16.13,16.13,16.13,89.72,899211,33,19975,-78
2020-09-09 18:51:56,16.12,16.12,16.12,89.79,900216,32,20381,-77
2020-09-09 18:52:47,16.08,16.08,16.08,90.09,899155,33,19944,-78
2020-09-09 18:53:38,16.05,16.05,16.05,90.37,898896,33,20384,-78
2020-09-09 18:54:29,15.99,15.99,15.99,90.78,896035,33,19970,-77
2020-09-09 18:55:19,15.97,15.97,15.97,91.06,896113,33,19948,-78
2020-09-09 18:56:10,15.96,15.96,15.96,90.87,898379,32,19999,-77
2020-09-09 18:57:00,15.94,15.94,15.94,90.93,898878,33,20034,-78
2020-09-09 18:58:51,15.92,15.92,15.92,91.41,898464,33,19959,-78
2020-09-09 18:59:42,15.90,15.90,15.90,91.28,895744,33,19979,-78
2020-09-09 19:00:32,15.88,15.88,15.88,91.61,896030,33,19948,-79
2020-09-09 19:01:23,15.84,15.84,15.84,92.03,895953,33,20098,-78
2020-09-09 19:02:13,15.83,15.83,15.83,92.05,898582,33,19975,-77
2020-09-09 19:03:04,15.82,15.82,15.82,92.46,894804,33,19987,-77
2020-09-09 19:03:55,15.82,15.82,15.82,92.86,895851,33,20318,-78
2020-09-09 19:04:46,15.80,15.80,15.80,93.15,897254,33,19952,-77
2020-09-09 19:05:36,15.78,15.78,15.78,93.50,892695,33,19983,-78
2020-09-09 19:06:30,15.78,15.78,15.78,93.91,893067,33,20008,-78
2020-09-09 19:07:21,15.74,15.74,15.74,94.09,895394,33,19966,-77
2020-09-09 19:08:11,15.74,15.74,15.74,94.21,894253,33,19941,-77
2020-09-09 19:09:02,15.71,15.71,15.71,94.24,892789,33,19940,-78
2020-09-09 19:09:53,15.69,15.69,15.69,94.31,890604,33,19966,-78
2020-09-09 19:10:43,15.66,15.66,15.66,94.33,891086,33,20260,-77
2020-09-09 19:11:34,15.66,15.66,15.66,94.33,891838,33,19952,-77
2020-09-09 19:12:25,15.65,15.65,15.65,94.97,890840,33,19944,-78
2020-09-09 19:13:16,15.65,15.65,15.65,94.94,887798,33,20329,-77
2020-09-09 19:14:06,15.64,15.64,15.64,94.87,892373,33,19938,-77
2020-09-09 19:14:59,15.62,15.62,15.62,94.94,896900,33,19999,-78
2020-09-09 19:15:52,15.60,15.60,15.60,94.94,896009,33,20249,-78
2020-09-09 19:16:42,15.59,15.59,15.59,95.11,895977,33,19990,-78
2020-09-09 19:17:33,15.57,15.57,15.57,95.69,897241,33,19994,-77
2020-09-09 19:18:24,15.51,15.51,15.51,95.90,895642,33,20345,-78
2020-09-09 19:19:14,15.48,15.48,15.48,95.79,897153,33,20297,-77
2020-09-09 19:20:05,15.48,15.48,15.48,96.80,896616,33,19964,-78
2020-09-09 19:20:55,15.47,15.47,15.47,96.48,898933,33,20370,-78
2020-09-09 19:21:46,15.45,15.45,15.45,96.44,897530,33,19951,-78
2020-09-09 19:22:37,15.44,15.44,15.44,96.59,892772,33,20008,-78
2020-09-09 19:23:28,15.43,15.43,15.43,97.30,891030,33,20358,-78
2020-09-09 19:24:18,15.41,15.41,15.41,97.82,894771,33,19964,-78
2020-09-09 19:25:09,15.39,15.39,15.39,98.27,899533,33,19944,-78
2020-09-09 19:26:00,15.36,15.36,15.36,98.43,898709,33,19955,-77
2020-09-09 19:26:50,15.35,15.35,15.35,98.81,896147,33,19948,-77
2020-09-09 19:27:41,15.31,15.31,15.31,98.96,896920,33,19963,-78
2020-09-09 19:28:32,15.30,15.30,15.30,99.09,899247,33,19952,-78
2020-09-09 19:29:22,15.27,15.27,15.27,99.37,899864,33,19999,-78
2020-09-09 19:30:13,15.24,15.24,15.24,99.67,898841,33,19947,-78
2020-09-09 19:31:06,15.22,15.22,15.22,100.00,898510,33,20006,-76
2020-09-09 19:31:56,15.22,15.22,15.22,100.00,898712,33,19936,-76
2020-09-09 19:32:47,15.19,15.19,15.19,100.00,900306,32,19966,-78
2020-09-09 19:33:38,15.19,15.19,15.19,100.00,900709,32,20293,-77
2020-09-09 19:34:29,15.18,15.18,15.18,100.00,898765,33,20338,-77
2020-09-09 19:35:19,15.16,15.16,15.16,100.00,899975,32,19940,-77
2020-09-09 19:36:10,15.14,15.14,15.14,100.00,898620,33,20011,-77
2020-09-09 19:37:00,15.11,15.11,15.11,100.00,895953,33,19948,-78
2020-09-09 19:37:51,15.09,15.09,15.09,100.00,893243,33,20304,-77
2020-09-09 19:38:42,15.07,15.07,15.07,100.00,895984,33,19955,-77
2020-09-09 19:39:33,15.04,15.04,15.04,100.00,893055,33,20361,-77
2020-09-09 19:40:23,15.01,15.01,15.01,100.00,893995,33,20331,-78
2020-09-09 19:41:14,15.00,15.00,15.00,100.00,891807,33,20031,-77
2020-09-09 19:42:05,14.96,14.96,14.96,100.00,888954,33,20303,-78
2020-09-09 19:42:57,14.96,14.96,14.96,100.00,891544,33,19941,-78
2020-09-09 19:43:48,14.93,14.93,14.93,100.00,891890,33,19952,-78
2020-09-09 19:44:39,14.91,14.91,14.91,100.00,895431,33,20425,-77
2020-09-09 19:45:30,14.90,14.90,14.90,100.00,894942,33,19996,-77
2020-09-09 19:46:20,14.89,14.89,14.89,100.00,895360,33,20031,-78
2020-09-09 19:47:11,14.87,14.87,14.87,100.00,896931,33,20308,-78
2020-09-09 19:48:01,14.87,14.87,14.87,100.00,898988,33,19950,-77
2020-09-09 19:48:52,14.83,14.83,14.83,100.00,895885,33,19944,-78
2020-09-09 19:49:43,14.81,14.81,14.81,100.00,893913,33,19963,-77
2020-09-09 19:50:34,14.80,14.80,14.80,100.00,893635,33,20390,-78
2020-09-09 19:51:25,14.77,14.77,14.77,100.00,892621,33,20067,-76
2020-09-09 19:52:16,14.75,14.75,14.75,100.00,890895,33,19972,-78
2020-09-09 19:53:08,14.74,14.74,14.74,100.00,891536,33,19941,-76
2020-09-09 19:54:00,14.73,14.73,14.73,100.00,892386,33,19967,-78
2020-09-09 19:54:51,14.70,14.70,14.70,100.00,891913,33,19949,-78
2020-09-09 19:55:42,14.68,14.68,14.68,100.00,890756,33,19945,-78
2020-09-09 19:56:33,14.66,14.66,14.66,100.00,891024,33,19964,-78
2020-09-09 19:57:24,14.63,14.63,14.63,100.00,892145,33,19975,-78
2020-09-09 19:58:14,14.62,14.62,14.62,100.00,893132,33,19967,-75
2020-09-09 19:59:05,14.61,14.61,14.61,100.00,896523,33,19960,-78
2020-09-09 19:59:55,14.60,14.60,14.60,100.00,897829,33,20372,-79
2020-09-09 20:00:47,14.58,14.58,14.58,100.00,898235,33,19958,-79
2020-09-09 20:01:38,14.57,14.57,14.57,100.00,898851,33,20011,-78
2020-09-09 20:02:28,14.56,14.56,14.56,100.00,898890,33,19979,-76
2020-09-09 20:03:19,14.55,14.55,14.55,100.00,898439,33,19940,-76
2020-09-09 20:04:09,14.56,14.56,14.56,100.00,898285,33,19967,-78
2020-09-09 20:05:00,14.53,14.53,14.53,100.00,897503,33,19975,-76
2020-09-09 20:05:51,14.53,14.53,14.53,100.00,897916,33,20340,-77
2020-09-09 20:06:41,14.53,14.53,14.53,100.00,896666,33,19966,-77
2020-09-09 20:07:32,14.50,14.50,14.50,100.00,891641,33,19951,-77
2020-09-09 20:08:23,14.49,14.49,14.49,100.00,888661,33,19941,-77
2020-09-09 20:09:13,14.49,14.49,14.49,100.00,891819,33,19953,-77
2020-09-09 20:10:04,14.48,14.48,14.48,100.00,889963,33,19984,-77
2020-09-09 20:10:54,14.47,14.47,14.47,100.00,891367,33,19936,-78
2020-09-09 20:11:45,14.46,14.46,14.46,100.00,894573,33,19937,-77
2020-09-09 20:12:35,14.45,14.45,14.45,100.00,895302,33,19960,-78
2020-09-09 20:13:26,14.44,14.44,14.44,100.00,890572,33,19967,-77
2020-09-09 20:14:17,14.45,14.45,14.45,100.00,894063,33,20267,-78
2020-09-09 20:15:07,14.43,14.43,14.43,100.00,894853,33,20332,-78
2020-09-09 20:15:58,14.44,14.44,14.44,100.00,895450,33,19947,-77
2020-09-09 20:16:49,14.43,14.43,14.43,100.00,897011,33,20307,-77
2020-09-09 20:17:39,14.41,14.41,14.41,100.00,896415,33,19960,-78
2020-09-09 20:18:30,14.39,14.39,14.39,100.00,898643,33,19944,-77
2020-09-09 20:19:20,14.37,14.37,14.37,100.00,899079,33,19970,-77
2020-09-09 20:20:11,14.35,14.35,14.35,100.00,895619,33,19952,-78
2020-09-09 20:21:02,14.35,14.35,14.35,100.00,895823,33,20255,-77
2020-09-09 20:21:52,14.32,14.32,14.32,100.00,893991,33,20260,-77
2020-09-09 20:22:43,14.32,14.32,14.32,100.00,893647,33,19979,-78
2020-09-09 20:23:34,14.31,14.31,14.31,100.00,893888,33,19940,-77
2020-09-09 20:24:24,14.29,14.29,14.29,100.00,896753,33,19937,-77
2020-09-09 20:25:15,14.26,14.26,14.26,100.00,899473,33,19952,-78
2020-09-09 20:26:06,14.22,14.22,14.22,100.00,895846,33,20282,-77
2020-09-09 20:26:57,14.21,14.21,14.21,100.00,892675,33,19952,-77
2020-09-09 20:27:48,14.21,14.21,14.21,100.00,891938,33,19941,-77
2020-09-09 20:28:39,14.19,14.19,14.19,100.00,892472,33,20356,-77
2020-09-09 20:29:29,14.18,14.18,14.18,100.00,891721,33,20331,-77
2020-09-09 20:30:20,14.16,14.16,14.16,100.00,892437,33,20338,-78
2020-09-09 20:31:12,14.14,14.14,14.14,100.00,891914,33,19941,-77
2020-09-09 20:32:02,14.12,14.12,14.12,100.00,892797,33,20382,-78
2020-09-09 20:32:53,14.10,14.10,14.10,100.00,891773,33,19941,-77
2020-09-09 20:33:44,14.08,14.08,14.08,100.00,896451,33,19955,-77
2020-09-09 20:34:34,14.09,14.09,14.09,100.00,895918,33,19963,-77
2020-09-09 20:35:25,14.07,14.07,14.07,100.00,893476,33,19940,-77
2020-09-09 20:36:16,14.05,14.05,14.05,100.00,890924,33,19956,-77
2020-09-09 20:37:07,14.04,14.04,14.04,100.00,889695,33,20288,-78
2020-09-09 20:37:57,14.04,14.04,14.04,100.00,885772,33,19956,-78
2020-09-09 20:38:48,14.03,14.03,14.03,100.00,891766,33,20415,-78
2020-09-09 20:39:39,13.99,13.99,13.99,100.00,894704,33,20339,-78
2020-09-09 20:40:29,13.96,13.96,13.96,100.00,898806,33,19948,-77
2020-09-09 20:41:20,13.96,13.96,13.96,100.00,899814,32,19940,-76
2020-09-09 20:42:11,13.93,13.93,13.93,100.00,894693,33,19939,-76
2020-09-09 20:43:01,13.89,13.89,13.89,100.00,895146,33,19967,-78
2020-09-09 20:43:52,13.90,13.90,13.90,100.00,897008,33,19944,-77
2020-09-09 20:44:43,13.89,13.89,13.89,100.00,895152,33,19999,-78
2020-09-09 20:45:33,13.88,13.88,13.88,100.00,897029,33,19979,-78
2020-09-09 20:46:24,13.85,13.85,13.85,100.00,896509,33,19948,-78
2020-09-09 20:47:15,13.84,13.84,13.84,100.00,894624,33,20313,-78
2020-09-09 20:48:05,13.84,13.84,13.84,100.00,891788,33,19981,-79
2020-09-09 20:48:56,13.83,13.83,13.83,100.00,889216,33,19949,-77
2020-09-09 20:49:47,13.81,13.81,13.81,100.00,891932,33,19964,-76
2020-09-09 20:50:37,13.81,13.81,13.81,100.00,893471,33,19940,-78
2020-09-09 20:51:28,13.82,13.82,13.82,100.00,892468,33,19956,-78
2020-09-09 20:52:20,13.83,13.83,13.83,100.00,891547,33,20324,-78
2020-09-09 20:53:10,13.79,13.79,13.79,100.00,895468,33,20376,-78
2020-09-09 20:54:01,13.78,13.78,13.78,100.00,894804,33,19975,-78
2020-09-09 20:54:52,13.75,13.75,13.75,100.00,895607,33,19940,-78
2020-09-09 20:55:43,13.74,13.74,13.74,100.00,893433,33,20355,-78
2020-09-09 20:56:34,13.72,13.72,13.72,100.00,895700,33,19955,-78
2020-09-09 20:57:24,13.70,13.70,13.70,100.00,897930,32,19948,-78
2020-09-09 20:58:15,13.70,13.70,13.70,100.00,900528,32,19947,-78
2020-09-09 20:59:05,13.69,13.69,13.69,100.00,898639,33,19948,-78
2020-09-09 20:59:56,13.68,13.68,13.68,100.00,899385,33,20010,-77
2020-09-09 21:00:47,13.66,13.66,13.66,100.00,897328,33,19951,-78
2020-09-09 21:01:37,13.64,13.64,13.64,100.00,895580,33,20310,-77
2020-09-09 21:02:28,13.61,13.61,13.61,100.00,896723,33,19971,-77
2020-09-09 21:03:19,13.60,13.60,13.60,100.00,898197,33,20015,-77
2020-09-09 21:04:09,13.57,13.57,13.57,100.00,896292,33,20007,-78
2020-09-09 21:05:00,13.56,13.56,13.56,100.00,895565,33,19956,-77
2020-09-09 21:05:50,13.55,13.55,13.55,100.00,890512,33,19955,-77
2020-09-09 21:06:41,13.55,13.55,13.55,100.00,890737,33,20268,-77
2020-09-09 21:07:31,13.53,13.53,13.53,100.00,891270,33,20434,-77
2020-09-09 21:08:22,13.53,13.53,13.53,100.00,896364,33,20270,-77
2020-09-09 21:09:13,13.51,13.51,13.51,100.00,899337,33,20350,-77
2020-09-09 21:10:03,13.50,13.50,13.50,100.00,901455,33,19966,-77
2020-09-09 21:10:54,13.49,13.49,13.49,100.00,897097,33,19947,-77
2020-09-09 21:11:45,13.48,13.48,13.48,100.00,895155,33,19948,-77
2020-09-09 21:12:35,13.48,13.48,13.48,100.00,894732,33,19995,-78
2020-09-09 21:13:28,13.45,13.45,13.45,100.00,898412,33,19973,-77
2020-09-09 21:14:18,13.46,13.46,13.46,100.00,899564,33,20320,-77
2020-09-09 21:15:09,13.46,13.46,13.46,100.00,898553,33,19974,-77
2020-09-09 21:16:00,13.46,13.46,13.46,100.00,897613,33,19994,-78
2020-09-09 21:16:50,13.47,13.47,13.47,100.00,892255,33,19941,-77
2020-09-09 21:17:41,13.44,13.44,13.44,100.00,890569,33,19961,-77
2020-09-09 21:18:32,13.41,13.41,13.41,100.00,891411,33,20362,-77
2020-09-09 21:19:22,13.39,13.39,13.39,100.00,890581,33,20000,-78
2020-09-09 21:20:13,13.39,13.39,13.39,100.00,893663,33,20367,-77
2020-09-09 21:21:04,13.38,13.38,13.38,100.00,894514,33,20389,-78
2020-09-09 21:21:54,13.38,13.38,13.38,100.00,895794,33,19952,-77
2020-09-09 21:22:45,13.39,13.39,13.39,100.00,895481,33,19970,-78
2020-09-09 21:23:36,13.37,13.37,13.37,100.00,895089,33,19940,-77
2020-09-09 21:24:26,13.35,13.35,13.35,100.00,896883,33,19941,-77
2020-09-09 21:25:17,13.31,13.31,13.31,100.00,896733,33,19955,-77
2020-09-09 21:26:08,13.33,13.33,13.33,100.00,895606,33,19940,-77
2020-09-09 21:27:00,13.31,13.31,13.31,100.00,896322,33,19952,-77
2020-09-09 21:27:50,13.31,13.31,13.31,100.00,897257,33,20358,-77
2020-09-09 21:28:41,13.29,13.29,13.29,100.00,893431,33,19960,-77
2020-09-09 21:29:32,13.28,13.28,13.28,100.00,893249,33,19940,-77
2020-09-09 21:30:22,13.30,13.30,13.30,100.00,893214,33,20259,-77
2020-09-09 21:31:13,13.29,13.29,13.29,100.00,889427,33,19952,-77
2020-09-09 21:32:04,13.29,13.29,13.29,100.00,891715,33,20005,-77
2020-09-09 21:32:54,13.28,13.28,13.28,100.00,897770,32,19936,-77
2020-09-09 21:33:45,13.25,13.25,13.25,100.00,900676,32,19940,-77
2020-09-09 21:34:36,13.26,13.26,13.26,100.00,898187,33,19940,-78
2020-09-09 21:35:26,13.23,13.23,13.23,100.00,892113,33,20298,-77
2020-09-09 21:36:18,13.22,13.22,13.22,100.00,890565,33,19953,-77
2020-09-09 21:37:08,13.20,13.20,13.20,100.00,894849,33,20000,-77
2020-09-09 21:37:59,13.19,13.19,13.19,100.00,895178,33,19967,-77
2020-09-09 21:38:49,13.18,13.18,13.18,100.00,896693,33,19964,-77
2020-09-09 21:39:40,13.16,13.16,13.16,100.00,895361,33,19955,-77
2020-09-09 21:40:30,13.17,13.17,13.17,100.00,893235,33,19965,-78
2020-09-09 21:41:21,13.17,13.17,13.17,100.00,893235,33,19957,-77
2020-09-09 21:42:12,13.15,13.15,13.15,100.00,893407,33,19952,-77
2020-09-09 21:43:02,13.14,13.14,13.14,100.00,890267,33,20258,-78
2020-09-09 21:43:53,13.14,13.14,13.14,100.00,887462,33,19957,-78
2020-09-09 21:44:44,13.13,13.13,13.13,100.00,888431,33,19953,-76
2020-09-09 21:45:34,13.14,13.14,13.14,100.00,887080,33,20045,-76
2020-09-09 21:46:25,13.13,13.13,13.13,100.00,890625,33,19964,-78
2020-09-09 21:47:15,13.11,13.11,13.11,100.00,888522,33,19989,-77
2020-09-09 21:48:06,13.11,13.11,13.11,100.00,887079,33,19992,-77
2020-09-09 21:48:57,13.10,13.10,13.10,100.00,888702,33,19954,-78
2020-09-09 21:49:47,13.08,13.08,13.08,100.00,891416,33,20008,-77
2020-09-09 21:50:38,13.08,13.08,13.08,100.00,893578,33,19953,-77
2020-09-09 21:51:28,13.09,13.09,13.09,100.00,893624,33,19963,-75
2020-09-09 21:52:19,13.08,13.08,13.08,100.00,895728,33,19951,-76
2020-09-09 21:53:10,13.08,13.08,13.08,100.00,892059,33,20477,-76
2020-09-09 21:54:00,13.05,13.05,13.05,100.00,890379,33,19959,-78
2020-09-09 21:54:51,13.06,13.06,13.06,100.00,890671,33,19951,-78
2020-09-09 21:55:42,13.04,13.04,13.04,100.00,893545,33,19976,-77
2020-09-09 21:56:32,13.04,13.04,13.04,100.00,894654,33,20371,-75
2020-09-09 21:57:23,13.02,13.02,13.02,100.00,897702,33,19991,-78
2020-09-09 21:58:14,13.05,13.05,13.05,100.00,896634,33,20002,-78
2020-09-09 21:59:04,13.06,13.06,13.06,100.00,895486,33,20098,-76
2020-09-09 21:59:55,13.04,13.04,13.04,100.00,893738,33,20000,-77
2020-09-09 22:00:46,13.03,13.03,13.03,100.00,893444,33,19952,-77
2020-09-09 22:01:36,13.01,13.01,13.01,100.00,892235,33,20463,-77
2020-09-09 22:02:27,12.99,12.99,12.99,100.00,892695,33,19959,-77
2020-09-09 22:03:17,12.99,12.99,12.99,100.00,891009,33,20370,-77
2020-09-09 22:04:08,12.98,12.98,12.98,100.00,893823,33,19971,-77
2020-09-09 22:04:59,12.99,12.99,12.99,100.00,890174,33,19953,-77
2020-09-09 22:05:49,13.00,13.00,13.00,100.00,887450,33,20379,-77
2020-09-09 22:06:40,12.99,12.99,12.99,100.00,888474,33,19961,-77
2020-09-09 22:07:31,12.98,12.98,12.98,100.00,888251,33,20016,-78
2020-09-09 22:08:21,12.97,12.97,12.97,100.00,893135,33,19953,-77
2020-09-09 22:09:12,12.98,12.98,12.98,100.00,894566,33,19956,-77
2020-09-09 22:10:03,12.98,12.98,12.98,100.00,892434,33,20003,-77
2020-09-09 22:10:54,12.95,12.95,12.95,100.00,892992,33,20016,-77
2020-09-09 22:11:44,12.98,12.98,12.98,100.00,891380,33,19941,-77
2020-09-09 22:12:35,12.97,12.97,12.97,100.00,889457,33,19951,-77
2020-09-09 22:13:26,12.96,12.96,12.96,100.00,887247,33,19989,-77
2020-09-09 22:14:16,12.94,12.94,12.94,100.00,888656,33,19945,-77
2020-09-09 22:15:07,12.94,12.94,12.94,100.00,887525,33,19942,-77
2020-09-09 22:15:58,12.90,12.90,12.90,100.00,888381,33,19956,-78
2020-09-09 22:16:49,12.90,12.90,12.90,100.00,888109,33,19968,-76
2020-09-09 22:17:39,12.89,12.89,12.89,100.00,887438,33,20364,-78
2020-09-09 22:18:30,12.90,12.90,12.90,100.00,885545,33,19953,-78
2020-09-09 22:19:21,12.91,12.91,12.91,100.00,888419,33,20032,-76
2020-09-09 22:20:11,12.89,12.89,12.89,100.00,891289,33,20026,-77
2020-09-09 22:21:02,12.88,12.88,12.88,100.00,893486,33,20012,-78
2020-09-09 22:21:53,12.89,12.89,12.89,100.00,895514,33,19964,-78
2020-09-09 22:22:45,12.88,12.88,12.88,100.00,892787,33,20394,-78
2020-09-09 22:23:36,12.87,12.87,12.87,100.00,893386,33,19953,-78
2020-09-09 22:24:26,12.86,12.86,12.86,100.00,890471,33,19953,-78
2020-09-09 22:25:17,12.87,12.87,12.87,100.00,892523,33,19988,-76
2020-09-09 22:26:08,12.87,12.87,12.87,100.00,895285,33,19979,-77
2020-09-09 22:27:00,12.89,12.89,12.89,100.00,893367,33,20434,-78
2020-09-09 22:27:51,12.94,12.94,12.94,100.00,894386,33,19944,-78
2020-09-09 22:28:42,12.94,12.94,12.94,100.00,891466,33,19980,-78
2020-09-09 22:29:32,12.97,12.97,12.97,100.00,893593,33,20036,-78
2020-09-09 22:30:24,13.00,13.00,13.00,100.00,892195,33,20419,-78
2020-09-09 22:31:14,13.05,13.05,13.05,100.00,894361,33,20316,-77
2020-09-09 22:32:06,13.08,13.08,13.08,100.00,893409,33,19979,-78
2020-09-09 22:32:56,13.11,13.11,13.11,100.00,891500,33,19957,-78
2020-09-09 22:33:47,13.13,13.13,13.13,100.00,892634,33,19992,-77
2020-09-09 22:34:38,13.17,13.17,13.17,100.00,894198,33,19996,-78
2020-09-09 22:35:28,13.20,13.20,13.20,100.00,894153,33,19971,-77
2020-09-09 22:36:20,13.21,13.21,13.21,100.00,897663,33,19962,-77
2020-09-09 22:37:11,13.23,13.23,13.23,100.00,897271,33,20454,-77
2020-09-09 22:38:02,13.24,13.24,13.24,100.00,899496,33,20381,-78
2020-09-09 22:38:53,13.24,13.24,13.24,100.00,900682,32,20353,-77
2020-09-09 22:39:44,13.25,13.25,13.25,100.00,896205,33,20355,-78
2020-09-09 22:40:35,13.24,13.24,13.24,100.00,893215,33,19945,-78
2020-09-09 22:41:26,13.26,13.26,13.26,100.00,891221,33,19980,-76
2020-09-09 22:42:16,13.26,13.26,13.26,100.00,892292,33,19953,-76
2020-09-09 22:43:07,13.25,13.25,13.25,100.00,894156,33,19964,-78
2020-09-09 22:43:59,13.24,13.24,13.24,100.00,891297,33,19979,-76
2020-09-09 22:44:49,13.22,13.22,13.22,100.00,894686,33,19937,-75
2020-09-09 22:45:40,13.20,13.20,13.20,100.00,895449,33,20012,-78
2020-09-09 22:46:30,13.18,13.18,13.18,100.00,899268,33,20310,-79
2020-09-09 22:47:21,13.17,13.17,13.17,100.00,897145,33,19941,-78
2020-09-09 22:48:12,13.15,13.15,13.15,100.00,896423,33,19952,-78
2020-09-09 22:49:03,13.14,13.14,13.14,100.00,892829,33,19950,-78
2020-09-09 22:49:53,13.14,13.14,13.14,100.00,897631,33,19940,-78
2020-09-09 22:50:44,13.16,13.16,13.16,100.00,900321,33,19936,-77
2020-09-09 22:51:36,13.15,13.15,13.15,100.00,895315,33,20350,-77
2020-09-09 22:52:27,13.16,13.16,13.16,100.00,896409,33,20002,-77
2020-09-09 22:53:18,13.16,13.16,13.16,100.00,893363,33,19991,-77
2020-09-09 22:54:09,13.19,13.19,13.19,100.00,891441,33,19957,-77
2020-09-09 22:54:59,13.22,13.22,13.22,100.00,892167,33,19964,-77
2020-09-09 22:55:50,13.23,13.23,13.23,100.00,894119,33,19955,-77
2020-09-09 22:56:43,13.24,13.24,13.24,100.00,889750,33,20337,-78
2020-09-09 22:57:33,13.27,13.27,13.27,100.00,891319,33,19968,-78
2020-09-09 22:58:24,13.30,13.30,13.30,100.00,892540,33,20026,-78
2020-09-09 22:59:14,13.36,13.36,13.36,100.00,893965,33,19964,-77
2020-09-09 23:00:05,13.39,13.39,13.39,100.00,891162,33,19968,-77
2020-09-09 23:00:56,13.41,13.41,13.41,100.00,891067,33,20319,-77
2020-09-09 23:01:46,13.44,13.44,13.44,100.00,893311,33,19948,-77
2020-09-09 23:02:37,13.47,13.47,13.47,100.00,894009,33,20287,-77
2020-09-09 23:03:28,13.46,13.46,13.46,100.00,895631,33,19940,-79
2020-09-09 23:04:19,13.48,13.48,13.48,100.00,893253,33,20350,-77
2020-09-09 23:05:10,13.49,13.49,13.49,100.00,894175,33,19956,-77
2020-09-09 23:06:01,13.50,13.50,13.50,100.00,896309,33,19947,-77
2020-09-09 23:06:51,13.50,13.50,13.50,100.00,896239,33,19940,-75
2020-09-09 23:07:42,13.51,13.51,13.51,100.00,891419,33,19941,-78
2020-09-09 23:08:33,13.53,13.53,13.53,100.00,891118,33,19941,-77
2020-09-09 23:09:25,13.53,13.53,13.53,100.00,891595,33,19941,-77
2020-09-09 23:10:16,13.53,13.53,13.53,100.00,895830,33,19976,-78
2020-09-09 23:11:06,13.54,13.54,13.54,100.00,900055,33,19956,-78
2020-09-09 23:11:57,13.54,13.54,13.54,100.00,897967,33,19971,-78
2020-09-09 23:12:48,13.56,13.56,13.56,100.00,896402,33,19952,-76
2020-09-09 23:13:38,13.57,13.57,13.57,100.00,898567,32,19954,-77
2020-09-09 23:14:29,13.57,13.57,13.57,100.00,899439,33,20404,-78
2020-09-09 23:15:20,13.58,13.58,13.58,100.00,898607,33,19940,-78
2020-09-09 23:16:10,13.60,13.60,13.60,100.00,897184,33,19948,-78
2020-09-09 23:17:01,13.62,13.62,13.62,100.00,896050,33,20343,-78
2020-09-09 23:17:51,13.62,13.62,13.62,100.00,897469,33,19970,-78
2020-09-09 23:18:42,13.62,13.62,13.62,100.00,896534,33,20390,-78
2020-09-09 23:19:33,13.63,13.63,13.63,100.00,894132,33,20260,-78
2020-09-09 23:20:24,13.64,13.64,13.64,100.00,893633,33,20039,-78
2020-09-09 23:21:14,13.63,13.63,13.63,100.00,892680,33,20371,-78
2020-09-09 23:22:05,13.64,13.64,13.64,100.00,890085,33,19988,-77
2020-09-09 23:22:56,13.64,13.64,13.64,100.00,891243,33,19996,-77
2020-09-09 23:23:47,13.62,13.62,13.62,100.00,892268,33,19953,-77
2020-09-09 23:24:38,13.62,13.62,13.62,100.00,891474,33,20409,-77
2020-09-09 23:25:29,13.60,13.60,13.60,100.00,891373,33,20004,-78
2020-09-09 23:26:19,13.59,13.59,13.59,100.00,892447,33,19941,-78
2020-09-09 23:27:10,13.57,13.57,13.57,100.00,894403,33,19957,-78
2020-09-09 23:28:00,13.56,13.56,13.56,100.00,894003,33,20330,-78
2020-09-09 23:28:51,13.53,13.53,13.53,100.00,890954,33,19953,-75
2020-09-09 23:29:42,13.51,13.51,13.51,100.00,890501,33,19992,-78
2020-09-09 23:30:32,13.47,13.47,13.47,100.00,892573,33,20004,-76
2020-09-09 23:31:23,13.44,13.44,13.44,100.00,892555,33,19960,-77
2020-09-09 23:32:13,13.41,13.41,13.41,100.00,890055,33,19959,-78
2020-09-09 23:33:04,13.38,13.38,13.38,100.00,889041,33,19953,-78
2020-09-09 23:33:55,13.38,13.38,13.38,100.00,891360,33,20091,-78
2020-09-09 23:34:45,13.39,13.39,13.39,100.00,890132,33,19953,-75
2020-09-09 23:35:36,13.39,13.39,13.39,100.00,888519,33,19953,-77
2020-09-09 23:36:27,13.40,13.40,13.40,100.00,890588,33,19952,-77
2020-09-09 23:37:17,13.40,13.40,13.40,100.00,890893,33,20252,-77
2020-09-09 23:38:08,13.40,13.40,13.40,100.00,887665,33,20336,-78
2020-09-09 23:38:59,13.39,13.39,13.39,100.00,888547,33,20325,-77
2020-09-09 23:39:50,13.43,13.43,13.43,100.00,891677,33,19956,-77
2020-09-09 23:40:40,13.41,13.41,13.41,100.00,894047,33,19979,-78
2020-09-09 23:41:31,13.40,13.40,13.40,100.00,893887,33,19960,-77
2020-09-09 23:42:22,13.40,13.40,13.40,100.00,852038,33,1467044,-78
2020-09-09 23:43:12,13.40,13.40,13.40,100.00,895698,33,19963,-77
2020-09-09 23:44:03,13.38,13.38,13.38,100.00,895885,33,19956,-78
2020-09-09 23:44:53,13.35,13.35,13.35,100.00,894047,33,19966,-77
2020-09-09 23:45:45,13.34,13.34,13.34,100.00,895450,33,19952,-77
2020-09-09 23:46:36,13.34,13.34,13.34,100.00,894006,33,19960,-77
2020-09-09 23:47:26,13.32,13.32,13.32,100.00,894058,33,20363,-78
2020-09-09 23:48:17,13.31,13.31,13.31,100.00,893745,33,19967,-77
2020-09-09 23:49:07,13.29,13.29,13.29,100.00,893680,33,19956,-77
2020-09-09 23:49:58,13.31,13.31,13.31,100.00,889720,33,19976,-77
2020-09-09 23:50:49,13.29,13.29,13.29,100.00,892447,33,20406,-77
2020-09-09 23:51:40,13.28,13.28,13.28,100.00,891740,33,19941,-77
2020-09-09 23:52:30,13.26,13.26,13.26,100.00,893505,33,19954,-78
2020-09-09 23:53:23,13.24,13.24,13.24,100.00,893912,33,19952,-78
2020-09-09 23:54:13,13.22,13.22,13.22,100.00,892688,33,19945,-77
2020-09-09 23:55:04,13.21,13.21,13.21,100.00,891746,33,19948,-78
2020-09-09 23:55:55,13.20,13.20,13.20,100.00,895527,33,19956,-77
2020-09-09 23:56:45,13.22,13.22,13.22,100.00,896971,33,20244,-77
2020-09-09 23:57:37,13.24,13.24,13.24,100.00,892431,33,19959,-77
2020-09-09 23:58:27,13.21,13.21,13.21,100.00,890960,33,19953,-77
2020-09-09 23:59:19,13.19,13.19,13.19,100.00,890642,33,19996,-77