2020-09-09 00:00:03,9.96,9.96,9.96,100.00,889769,33,20337,-74
2020-09-09 00:00:54,9.97,9.97,9.97,100.00,889783,33,19973,-75
2020-09-09 00:01:45,9.95,9.95,9.95,100.00,891892,33,20004,-75
2020-09-09 00:02:35,9.94,9.94,9.94,100.00,892829,33,19941,-75
2020-09-09 00:03:26,9.92,9.92,9.92,100.00,892822,33,19944,-74
2020-09-09 00:04:17,9.91,9.91,9.91,100.00,891328,33,20038,-74
2020-09-09 00:05:08,9.89,9.89,9.89,100.00,889488,33,19937,-74
2020-09-09 00:05:58,9.89,9.89,9.89,100.00,890841,33,19948,-75
2020-09-09 00:06:49,9.87,9.87,9.87,100.00,892350,33,20335,-75
2020-09-09 00:07:40,9.85,9.85,9.85,100.00,889801,33,20338,-74
2020-09-09 00:08:30,9.85,9.85,9.85,100.00,888285,33,19945,-75
2020-09-09 00:09:22,9.83,9.83,9.83,100.00,886922,33,19954,-74
2020-09-09 00:10:13,9.83,9.83,9.83,100.00,888873,33,19937,-74
2020-09-09 00:11:04,9.83,9.83,9.83,100.00,890934,33,20344,-75
2020-09-09 00:11:55,9.81,9.81,9.81,100.00,892740,33,19941,-75
2020-09-09 00:12:45,9.80,9.80,9.80,100.00,891561,33,20008,-75
2020-09-09 00:13:36,9.80,9.80,9.80,100.00,887750,33,20300,-75
2020-09-09 00:14:27,9.79,9.79,9.79,100.00,887838,33,19937,-75
2020-09-09 00:15:17,9.79,9.79,9.79,100.00,887328,33,19941,-74
2020-09-09 00:16:08,9.76,9.76,9.76,100.00,887754,33,19946,-75
2020-09-09 00:17:00,9.76,9.76,9.76,100.00,887277,33,19953,-76
2020-09-09 00:17:50,9.73,9.73,9.73,100.00,887515,33,20309,-75
2020-09-09 00:18:42,9.72,9.72,9.72,100.00,884750,33,19941,-76
2020-09-09 00:19:33,9.69,9.69,9.69,100.00,884493,33,19996,-76
2020-09-09 00:20:23,9.68,9.68,9.68,100.00,885611,33,19949,-75
2020-09-09 00:21:14,9.67,9.67,9.67,100.00,889478,33,19949,-75
2020-09-09 00:22:05,9.66,9.66,9.66,100.00,890436,33,19976,-75
2020-09-09 00:22:55,9.65,9.65,9.65,100.00,892157,33,19944,-75
2020-09-09 00:23:47,9.63,9.63,9.63,100.00,892301,33,19979,-75
2020-09-09 00:24:38,9.64,9.64,9.64,100.00,892455,33,20328,-76
2020-09-09 00:25:28,9.64,9.64,9.64,100.00,892680,33,19988,-75
2020-09-09 00:26:19,9.64,9.64,9.64,100.00,892631,33,19941,-75
2020-09-09 00:27:10,9.64,9.64,9.64,100.00,891471,33,20410,-75
2020-09-09 00:28:01,9.64,9.64,9.64,100.00,891569,33,19940,-75
2020-09-09 00:28:52,9.62,9.62,9.62,100.00,889598,33,19941,-75
2020-09-09 00:29:42,9.63,9.63,9.63,100.00,890090,33,19947,-75
2020-09-09 00:30:33,9.62,9.62,9.62,100.00,886615,33,19952,-75
2020-09-09 00:31:24,9.61,9.61,9.61,100.00,881835,33,19965,-74
2020-09-09 00:32:14,9.61,9.61,9.61,100.00,882843,33,20396,-75
2020-09-09 00:33:07,9.59,9.59,9.59,100.00,885537,33,20037,-75
2020-09-09 00:33:58,9.59,9.59,9.59,100.00,887777,33,19992,-76
2020-09-09 00:34:49,9.57,9.57,9.57,100.00,886403,33,20295,-75
2020-09-09 00:35:39,9.56,9.56,9.56,100.00,889071,33,19942,-74
2020-09-09 00:36:30,9.56,9.56,9.56,100.00,889442,33,19953,-74
2020-09-09 00:37:21,9.53,9.53,9.53,100.00,886238,33,19945,-75
2020-09-09 00:38:12,9.53,9.53,9.53,100.00,883965,33,19946,-75
2020-09-09 00:39:03,9.52,9.52,9.52,100.00,890947,33,20295,-75
2020-09-09 00:39:54,9.53,9.53,9.53,100.00,890326,33,20291,-75
2020-09-09 00:40:44,9.52,9.52,9.52,100.00,885184,33,19956,-76
2020-09-09 00:41:35,9.55,9.55,9.55,100.00,887771,33,20016,-75
2020-09-09 00:42:26,9.53,9.53,9.53,100.00,887357,33,19961,-75
2020-09-09 00:43:17,9.56,9.56,9.56,100.00,888228,33,19961,-75
2020-09-09 00:44:07,9.57,9.57,9.57,100.00,885721,33,19956,-75
2020-09-09 00:44:58,9.57,9.57,9.57,100.00,887312,33,19976,-75
2020-09-09 00:45:48,9.57,9.57,9.57,100.00,890901,33,19984,-75
2020-09-09 00:46:39,9.54,9.54,9.54,100.00,890878,33,20365,-76
2020-09-09 00:47:30,9.53,9.53,9.53,100.00,888620,33,20042,-74
2020-09-09 00:48:21,9.54,9.54,9.54,100.00,890387,33,19945,-75
2020-09-09 00:49:11,9.53,9.53,9.53,100.00,891683,33,19945,-75
2020-09-09 00:50:02,9.53,9.53,9.53,100.00,887739,33,19952,-75
2020-09-09 00:50:53,9.52,9.52,9.52,100.00,887598,33,19941,-76
2020-09-09 00:51:48,9.51,9.51,9.51,100.00,887490,33,20351,-75
2020-09-09 00:52:39,9.51,9.51,9.51,100.00,886572,33,19945,-75
2020-09-09 00:53:30,9.51,9.51,9.51,100.00,885173,33,20267,-74
2020-09-09 00:54:21,9.49,9.49,9.49,100.00,885858,33,19946,-75
2020-09-09 00:55:12,9.49,9.49,9.49,100.00,883326,33,19956,-75
2020-09-09 00:56:02,9.48,9.48,9.48,100.00,885624,33,20339,-74
2020-09-09 00:56:53,9.47,9.47,9.47,100.00,887384,33,20005,-76
2020-09-09 00:57:44,9.46,9.46,9.46,100.00,887434,33,19952,-74
2020-09-09 00:58:34,9.45,9.45,9.45,100.00,887320,33,19945,-75
2020-09-09 00:59:25,9.45,9.45,9.45,100.00,884751,33,19949,-75
2020-09-09 01:00:16,9.43,9.43,9.43,100.00,886668,33,19949,-76
2020-09-09 01:01:06,9.42,9.42,9.42,100.00,884660,33,19949,-74
2020-09-09 01:01:57,9.43,9.43,9.43,100.00,888735,33,19964,-75
2020-09-09 01:02:47,9.41,9.41,9.41,100.00,892787,33,20008,-74
2020-09-09 01:03:38,9.41,9.41,9.41,100.00,892651,33,19976,-76
2020-09-09 01:04:30,9.42,9.42,9.42,100.00,888882,33,19977,-77
2020-09-09 01:05:20,9.42,9.42,9.42,100.00,887493,33,19941,-76
2020-09-09 01:06:11,9.40,9.40,9.40,100.00,883313,33,19938,-75
2020-09-09 01:07:02,9.39,9.39,9.39,100.00,882306,33,19938,-76
2020-09-09 01:07:52,9.39,9.39,9.39,100.00,888720,33,19949,-75
2020-09-09 01:08:43,9.35,9.35,9.35,100.00,889558,33,19951,-75
2020-09-09 01:09:34,9.34,9.34,9.34,100.00,887892,33,19949,-76
2020-09-09 01:10:24,9.33,9.33,9.33,100.00,884707,33,19961,-75
2020-09-09 01:11:15,9.32,9.32,9.32,100.00,887269,33,19976,-75
2020-09-09 01:12:06,9.31,9.31,9.31,100.00,884685,33,20313,-76
2020-09-09 01:12:57,9.32,9.32,9.32,100.00,884361,33,19956,-75
2020-09-09 01:13:48,9.31,9.31,9.31,100.00,884674,33,19954,-75
2020-09-09 01:14:39,9.29,9.29,9.29,100.00,882733,33,19942,-75
2020-09-09 01:15:29,9.30,9.30,9.30,100.00,884541,33,19990,-73
2020-09-09 01:16:20,9.28,9.28,9.28,100.00,882801,33,19953,-74
2020-09-09 01:17:18,9.28,9.28,9.28,100.00,884511,33,19977,-74
2020-09-09 01:18:09,9.28,9.28,9.28,100.00,883740,33,19982,-73
2020-09-09 01:19:00,9.26,9.26,9.26,100.00,885250,33,19961,-74
2020-09-09 01:19:50,9.25,9.25,9.25,100.00,885672,33,19980,-75
2020-09-09 01:20:41,9.24,9.24,9.24,100.00,889512,33,20319,-73
2020-09-09 01:21:32,9.24,9.24,9.24,100.00,887265,33,19942,-74
2020-09-09 01:22:22,9.22,9.22,9.22,100.00,890742,33,20331,-74
2020-09-09 01:23:13,9.21,9.21,9.21,100.00,890407,33,19951,-75
2020-09-09 01:24:05,9.20,9.20,9.20,100.00,889212,33,19997,-76
2020-09-09 01:24:55,9.21,9.21,9.21,100.00,884330,33,19942,-76
2020-09-09 01:25:46,9.19,9.19,9.19,100.00,883657,33,20054,-75
2020-09-09 01:26:37,9.20,9.20,9.20,100.00,883155,33,19950,-75
2020-09-09 01:27:28,9.22,9.22,9.22,100.00,891494,33,19945,-75
2020-09-09 01:28:19,9.21,9.21,9.21,100.00,889591,33,19980,-75
2020-09-09 01:29:10,9.23,9.23,9.23,100.00,887712,33,19957,-75
2020-09-09 01:30:00,9.20,9.20,9.20,100.00,890351,33,19941,-75
2020-09-09 01:30:51,9.21,9.21,9.21,100.00,890279,33,19941,-76
2020-09-09 01:31:42,9.21,9.21,9.21,100.00,889391,33,19953,-74
2020-09-09 01:32:33,9.19,9.19,9.19,100.00,889178,33,20400,-74
2020-09-09 01:33:23,9.19,9.19,9.19,100.00,890345,33,20004,-74
2020-09-09 01:34:14,9.17,9.17,9.17,100.00,888235,33,19966,-74
2020-09-09 01:35:04,9.15,9.15,9.15,100.00,890471,33,19996,-74
2020-09-09 01:35:55,9.14,9.14,9.14,100.00,889849,33,19956,-75
2020-09-09 01:36:46,9.12,9.12,9.12,100.00,890450,33,20380,-76
2020-09-09 01:37:36,9.11,9.11,9.11,100.00,892738,33,19945,-76
2020-09-09 01:38:27,9.11,9.11,9.11,100.00,888929,33,19957,-75
2020-09-09 01:39:19,9.10,9.10,9.10,100.00,889671,33,19961,-76
2020-09-09 01:40:09,9.10,9.10,9.10,100.00,886183,33,19953,-75
2020-09-09 01:41:00,9.10,9.10,9.10,100.00,884199,33,19958,-75
2020-09-09 01:41:51,9.09,9.09,9.09,100.00,885100,33,19964,-76
2020-09-09 01:42:41,9.11,9.11,9.11,100.00,887975,33,20312,-76
2020-09-09 01:43:32,9.07,9.07,9.07,100.00,887102,33,19949,-75
2020-09-09 01:44:23,9.07,9.07,9.07,100.00,886768,33,20341,-75
2020-09-09 01:45:13,9.05,9.05,9.05,100.00,889735,33,20340,-75
2020-09-09 01:46:04,9.03,9.03,9.03,100.00,887857,33,19957,-75
2020-09-09 01:46:55,9.01,9.01,9.01,100.00,886595,33,19957,-75
2020-09-09 01:47:46,9.02,9.02,9.02,100.00,885067,33,20001,-76
2020-09-09 01:48:36,9.03,9.03,9.03,100.00,885256,33,19953,-75
2020-09-09 01:49:27,9.02,9.02,9.02,100.00,887150,33,20305,-75
2020-09-09 01:50:18,9.01,9.01,9.01,100.00,888777,33,20067,-75
2020-09-09 01:51:09,8.99,8.99,8.99,100.00,889678,33,19974,-75
2020-09-09 01:51:59,8.97,8.97,8.97,100.00,890256,33,20354,-75
2020-09-09 01:52:50,8.96,8.96,8.96,100.00,887717,33,19941,-75
2020-09-09 01:53:41,8.94,8.94,8.94,100.00,889819,33,19959,-74
2020-09-09 01:54:31,8.93,8.93,8.93,100.00,891322,33,19967,-74
2020-09-09 01:55:23,8.92,8.92,8.92,100.00,887785,33,20023,-75
2020-09-09 01:56:14,8.91,8.91,8.91,100.00,886809,33,19946,-74
2020-09-09 01:57:05,8.91,8.91,8.91,100.00,889363,33,19945,-74
2020-09-09 01:57:56,8.89,8.89,8.89,100.00,894175,33,20008,-75
2020-09-09 01:58:46,8.88,8.88,8.88,100.00,893016,33,20336,-74
2020-09-09 01:59:37,8.86,8.86,8.86,100.00,889628,33,19942,-74
2020-09-09 02:00:28,8.86,8.86,8.86,100.00,887834,33,19942,-75
2020-09-09 02:01:18,8.84,8.84,8.84,100.00,884813,33,20017,-75
2020-09-09 02:02:09,8.84,8.84,8.84,100.00,884754,33,19983,-74
2020-09-09 02:03:00,8.83,8.83,8.83,100.00,889176,33,19937,-74
2020-09-09 02:03:51,8.81,8.81,8.81,100.00,891165,33,19953,-75
2020-09-09 02:04:41,8.80,8.80,8.80,100.00,891071,33,19961,-76
2020-09-09 02:05:32,8.81,8.81,8.81,100.00,893056,33,20249,-75
2020-09-09 02:06:23,8.81,8.81,8.81,100.00,889860,33,19974,-75
2020-09-09 02:07:13,8.82,8.82,8.82,100.00,888613,33,19949,-75
2020-09-09 02:08:04,8.80,8.80,8.80,100.00,889554,33,19952,-75
2020-09-09 02:08:55,8.80,8.80,8.80,100.00,884711,33,19958,-75
2020-09-09 02:09:46,8.80,8.80,8.80,100.00,886530,33,20337,-74
2020-09-09 02:10:37,8.81,8.81,8.81,100.00,889425,33,19987,-73
2020-09-09 02:11:28,8.79,8.79,8.79,100.00,890679,33,19960,-76
2020-09-09 02:12:19,8.78,8.78,8.78,100.00,889802,33,19948,-75
2020-09-09 02:13:09,8.77,8.77,8.77,100.00,889640,33,20319,-75
2020-09-09 02:14:00,8.76,8.76,8.76,100.00,890673,33,19955,-75
2020-09-09 02:14:52,8.73,8.73,8.73,100.00,888706,33,19940,-74
2020-09-09 02:15:42,8.73,8.73,8.73,100.00,887145,33,19953,-73
2020-09-09 02:16:33,8.73,8.73,8.73,100.00,887770,33,20289,-74
2020-09-09 02:17:25,8.72,8.72,8.72,100.00,890740,33,20427,-74
2020-09-09 02:18:15,8.72,8.72,8.72,100.00,888394,33,19957,-74
2020-09-09 02:19:06,8.72,8.72,8.72,100.00,889618,33,19945,-74
2020-09-09 02:19:57,8.72,8.72,8.72,100.00,887835,33,20312,-77
2020-09-09 02:20:47,8.72,8.72,8.72,100.00,886851,33,19945,-75
2020-09-09 02:21:38,8.71,8.71,8.71,100.00,884823,33,20391,-73
2020-09-09 02:22:29,8.71,8.71,8.71,100.00,886094,33,19993,-75
2020-09-09 02:23:19,8.42,8.42,8.42,100.00,886648,33,20357,-75
2020-09-09 02:24:10,8.69,8.69,8.69,100.00,888095,33,19946,-75
2020-09-09 02:25:01,8.68,8.68,8.68,100.00,883479,33,19955,-75
2020-09-09 02:25:52,8.67,8.67,8.67,100.00,882788,33,20312,-75
2020-09-09 02:26:42,8.66,8.66,8.66,100.00,887075,33,19946,-76
2020-09-09 02:27:33,8.66,8.66,8.66,100.00,883142,33,19946,-74
2020-09-09 02:28:24,8.65,8.65,8.65,100.00,886134,33,19941,-74
2020-09-09 02:29:14,8.66,8.66,8.66,100.00,886609,33,20008,-74
2020-09-09 02:30:05,8.64,8.64,8.64,100.00,886114,33,19963,-76
2020-09-09 02:30:56,8.64,8.64,8.64,100.00,888062,33,20297,-73
2020-09-09 02:31:47,8.62,8.62,8.62,100.00,886680,33,20280,-75
2020-09-09 02:32:37,8.61,8.61,8.61,100.00,885047,33,20030,-75
2020-09-09 02:33:28,8.61,8.61,8.61,100.00,884956,33,19993,-75
2020-09-09 02:34:20,8.58,8.58,8.58,100.00,886121,33,19981,-75
2020-09-09 02:35:10,8.59,8.59,8.59,100.00,887605,33,19952,-75
2020-09-09 02:36:01,8.58,8.58,8.58,100.00,889671,33,19961,-74
2020-09-09 02:36:52,8.58,8.58,8.58,100.00,886527,33,20009,-75
2020-09-09 02:37:42,8.58,8.58,8.58,100.00,883191,33,19946,-74
2020-09-09 02:38:33,8.59,8.59,8.59,100.00,887812,33,20345,-75
2020-09-09 02:39:23,8.56,8.56,8.56,100.00,891031,33,20383,-75
2020-09-09 02:40:14,8.56,8.56,8.56,100.00,889769,33,19951,-75
2020-09-09 02:41:05,8.54,8.54,8.54,100.00,887029,33,19955,-74
2020-09-09 02:41:55,8.56,8.56,8.56,100.00,884931,33,20313,-74
2020-09-09 02:42:46,8.54,8.54,8.54,100.00,884388,33,20314,-75
2020-09-09 02:43:38,8.52,8.52,8.52,100.00,884546,33,19958,-75
2020-09-09 02:44:28,8.52,8.52,8.52,100.00,889950,33,20008,-75
2020-09-09 02:45:20,8.52,8.52,8.52,100.00,889938,33,19941,-75
2020-09-09 02:46:11,8.51,8.51,8.51,100.00,891400,33,19956,-74
2020-09-09 02:47:02,8.50,8.50,8.50,100.00,886910,33,20372,-74
2020-09-09 02:47:52,8.47,8.47,8.47,100.00,887951,33,19953,-74
2020-09-09 02:48:43,8.46,8.46,8.46,100.00,890671,33,19956,-75
2020-09-09 02:49:34,8.47,8.47,8.47,100.00,893208,33,19996,-74
2020-09-09 02:50:24,8.47,8.47,8.47,100.00,889826,33,19953,-75
2020-09-09 02:51:15,8.47,8.47,8.47,100.00,886570,33,19961,-75
2020-09-09 02:52:06,8.47,8.47,8.47,100.00,889687,33,19949,-74
2020-09-09 02:52:56,8.47,8.47,8.47,100.00,889050,33,19946,-75
2020-09-09 02:53:47,8.48,8.48,8.48,100.00,887341,33,19957,-75
2020-09-09 02:54:39,8.47,8.47,8.47,100.00,886130,33,20004,-74
2020-09-09 02:55:29,8.46,8.46,8.46,100.00,887846,33,19941,-74
2020-09-09 02:56:20,8.45,8.45,8.45,100.00,884950,33,19961,-75
2020-09-09 02:57:11,8.46,8.46,8.46,100.00,886532,33,20022,-74
2020-09-09 02:58:02,8.45,8.45,8.45,100.00,886018,33,19941,-75
2020-09-09 02:58:53,8.43,8.43,8.43,100.00,886984,33,19945,-75
2020-09-09 02:59:43,8.43,8.43,8.43,100.00,887137,33,20351,-75
2020-09-09 03:00:34,8.43,8.43,8.43,100.00,887975,33,19980,-75
2020-09-09 03:01:25,8.42,8.42,8.42,100.00,884744,33,20313,-74
2020-09-09 03:02:15,8.41,8.41,8.41,100.00,885124,33,19942,-75
2020-09-09 03:03:06,8.40,8.40,8.40,100.00,885885,33,19938,-75
2020-09-09 03:03:57,8.37,8.37,8.37,100.00,886882,33,19943,-74
2020-09-09 03:04:47,8.38,8.38,8.38,100.00,884485,33,19942,-74
2020-09-09 03:05:38,8.36,8.36,8.36,100.00,885002,33,19960,-75
2020-09-09 03:06:29,8.36,8.36,8.36,100.00,882139,33,19983,-74
2020-09-09 03:07:19,8.34,8.34,8.34,100.00,884100,33,20301,-74
2020-09-09 03:08:10,8.35,8.35,8.35,100.00,887008,33,19950,-72
2020-09-09 03:09:01,8.33,8.33,8.33,100.00,884580,33,19941,-74
2020-09-09 03:09:51,8.32,8.32,8.32,100.00,882133,33,19949,-75
2020-09-09 03:10:42,8.32,8.32,8.32,100.00,884741,33,19997,-76
2020-09-09 03:11:33,8.31,8.31,8.31,100.00,882899,33,20291,-74
2020-09-09 03:12:23,8.31,8.31,8.31,100.00,881609,33,19952,-75
2020-09-09 03:13:14,8.30,8.30,8.30,100.00,888386,33,19968,-75
2020-09-09 03:14:05,8.30,8.30,8.30,100.00,892692,33,20339,-75
2020-09-09 03:14:56,8.29,8.29,8.29,100.00,889596,33,19973,-75
2020-09-09 03:15:46,8.28,8.28,8.28,100.00,886951,33,19945,-74
2020-09-09 03:16:37,8.28,8.28,8.28,100.00,887953,33,20331,-76
2020-09-09 03:17:27,8.28,8.28,8.28,100.00,887438,33,19946,-74
2020-09-09 03:18:18,8.27,8.27,8.27,100.00,887579,33,19952,-75
2020-09-09 03:19:09,8.26,8.26,8.26,100.00,886588,33,19965,-75
2020-09-09 03:19:59,8.24,8.24,8.24,100.00,886371,33,19972,-76
2020-09-09 03:20:50,8.22,8.22,8.22,100.00,889719,33,19951,-75
2020-09-09 03:21:40,8.21,8.21,8.21,100.00,884719,33,19958,-75
2020-09-09 03:22:31,8.20,8.20,8.20,100.00,886907,33,19942,-74
2020-09-09 03:23:22,8.18,8.18,8.18,100.00,887537,33,19945,-75
2020-09-09 03:24:12,8.17,8.17,8.17,100.00,884048,33,20032,-75
2020-09-09 03:25:03,8.16,8.16,8.16,100.00,884871,33,20384,-75
2020-09-09 03:25:54,8.14,8.14,8.14,100.00,886183,33,20297,-76
2020-09-09 03:26:44,8.13,8.13,8.13,100.00,890607,33,19945,-76
2020-09-09 03:27:35,8.13,8.13,8.13,100.00,888871,33,19941,-74
2020-09-09 03:28:26,8.11,8.11,8.11,100.00,890721,33,20312,-75
2020-09-09 03:29:16,8.10,8.10,8.10,100.00,889823,33,20390,-75
2020-09-09 03:30:07,8.09,8.09,8.09,100.00,884112,33,19941,-75
2020-09-09 03:30:57,8.09,8.09,8.09,100.00,884489,33,19945,-73
2020-09-09 03:31:48,8.08,8.08,8.08,100.00,887946,33,19963,-74
2020-09-09 03:32:39,8.07,8.07,8.07,100.00,883563,33,20317,-74
2020-09-09 03:33:29,8.08,8.08,8.08,100.00,884410,33,20031,-75
2020-09-09 03:34:20,8.08,8.08,8.08,100.00,888943,33,20357,-73
2020-09-09 03:35:11,8.07,8.07,8.07,100.00,890900,33,19996,-75
2020-09-09 03:36:01,8.06,8.06,8.06,100.00,889532,33,19941,-74
2020-09-09 03:36:52,8.06,8.06,8.06,100.00,890470,33,20372,-74
2020-09-09 03:37:43,8.04,8.04,8.04,100.00,889697,33,19980,-76
2020-09-09 03:38:33,8.04,8.04,8.04,100.00,887893,33,20372,-76
2020-09-09 03:39:24,8.03,8.03,8.03,100.00,886637,33,20413,-75
2020-09-09 03:40:15,8.02,8.02,8.02,100.00,886541,33,20022,-75
2020-09-09 03:41:06,8.02,8.02,8.02,100.00,883245,33,19969,-73
2020-09-09 03:41:57,8.03,8.03,8.03,100.00,885009,33,20323,-75
2020-09-09 03:42:47,8.01,8.01,8.01,100.00,889280,33,19961,-74
2020-09-09 03:43:38,8.01,8.01,8.01,100.00,883444,33,19941,-74
2020-09-09 03:44:29,8.02,8.02,8.02,100.00,884650,33,19942,-74
2020-09-09 03:45:19,8.02,8.02,8.02,100.00,886074,33,19942,-75
2020-09-09 03:46:10,8.02,8.02,8.02,100.00,886751,33,19956,-74
2020-09-09 03:46:51,8.01,8.01,8.01,100.00,887793,33,19945,-74
2020-09-09 03:47:44,8.02,8.02,8.02,100.00,886856,33,19945,-74
2020-09-09 03:48:36,8.01,8.01,8.01,100.00,886383,33,19969,-75
2020-09-09 03:49:27,8.00,8.00,8.00,100.00,886629,33,19957,-75
2020-09-09 03:50:18,7.99,7.99,7.99,100.00,883058,33,19942,-74
2020-09-09 03:51:08,7.97,7.97,7.97,100.00,884791,33,20393,-75
2020-09-09 03:51:59,8.01,8.01,8.01,100.00,890761,33,19963,-76
2020-09-09 03:52:50,7.99,7.99,7.99,100.00,890801,33,19955,-75
2020-09-09 03:53:41,7.97,7.97,7.97,100.00,886877,33,20332,-76
2020-09-09 03:54:32,7.97,7.97,7.97,100.00,884959,33,19989,-76
2020-09-09 03:55:23,7.98,7.98,7.98,100.00,885810,33,20297,-75
2020-09-09 03:56:14,7.98,7.98,7.98,100.00,889744,33,20353,-74
2020-09-09 03:57:05,8.02,8.02,8.02,100.00,891828,33,19963,-75
2020-09-09 03:57:57,7.98,7.98,7.98,100.00,892478,33,19964,-76
2020-09-09 03:58:48,7.99,7.99,7.99,100.00,892520,33,19959,-73
2020-09-09 03:59:38,7.96,7.96,7.96,100.00,892949,33,19940,-73
2020-09-09 04:00:30,7.96,7.96,7.96,100.00,887632,33,20297,-75
2020-09-09 04:01:20,7.94,7.94,7.94,100.00,890928,33,19941,-76
2020-09-09 04:02:11,7.95,7.95,7.95,100.00,888699,33,19953,-75
2020-09-09 04:03:02,7.93,7.93,7.93,100.00,882415,33,19981,-75
2020-09-09 04:03:53,7.93,7.93,7.93,100.00,887798,33,19967,-75
2020-09-09 04:04:44,7.94,7.94,7.94,100.00,887769,33,20368,-76
2020-09-09 04:05:47,7.93,7.93,7.93,100.00,883826,33,19941,-77
2020-09-09 04:06:37,7.92,7.92,7.92,100.00,888118,33,19948,-75
2020-09-09 04:07:32,7.93,7.93,7.93,100.00,891454,33,19956,-73
2020-09-09 04:08:30,7.92,7.92,7.92,100.00,886864,33,19941,-75
2020-09-09 04:09:21,7.91,7.91,7.91,100.00,885969,33,19938,-75
2020-09-09 04:10:11,7.91,7.91,7.91,100.00,884449,33,19946,-76
2020-09-09 04:11:02,7.88,7.88,7.88,100.00,884444,33,19950,-75
2020-09-09 04:11:53,7.87,7.87,7.87,100.00,885524,33,19960,-75
2020-09-09 04:12:43,7.88,7.88,7.88,100.00,890017,33,19972,-76
2020-09-09 04:13:35,7.86,7.86,7.86,100.00,892947,33,20019,-75
2020-09-09 04:14:25,7.86,7.86,7.86,100.00,892533,33,19975,-75
2020-09-09 04:15:16,7.84,7.84,7.84,100.00,890928,33,19941,-75
2020-09-09 04:16:07,7.85,7.85,7.85,100.00,889802,33,19941,-75
2020-09-09 04:17:05,7.84,7.84,7.84,100.00,889364,33,19976,-75
2020-09-09 04:18:09,7.84,7.84,7.84,100.00,891506,33,19956,-76
2020-09-09 04:19:00,7.83,7.83,7.83,100.00,889710,33,19959,-75
2020-09-09 04:19:51,7.83,7.83,7.83,100.00,892099,33,19940,-74
2020-09-09 04:20:48,7.83,7.83,7.83,100.00,889940,33,19944,-75
2020-09-09 04:21:41,7.83,7.83,7.83,100.00,888689,33,19945,-73
2020-09-09 04:22:34,7.85,7.85,7.85,100.00,891495,33,19941,-74
2020-09-09 04:23:26,7.81,7.81,7.81,100.00,885141,33,20004,-73
2020-09-09 04:24:16,7.82,7.82,7.82,100.00,885222,33,20234,-74
2020-09-09 04:25:07,7.79,7.79,7.79,100.00,888906,33,20020,-75
2020-09-09 04:25:58,7.79,7.79,7.79,100.00,889375,33,19953,-75
2020-09-09 04:26:49,7.79,7.79,7.79,100.00,886997,33,20047,-76
2020-09-09 04:27:39,7.79,7.79,7.79,100.00,887659,33,19995,-75
2020-09-09 04:28:31,7.79,7.79,7.79,100.00,887731,33,19997,-75
2020-09-09 04:29:21,7.78,7.78,7.78,100.00,886465,33,19945,-76
2020-09-09 04:30:12,7.77,7.77,7.77,100.00,888097,33,19946,-74
2020-09-09 04:31:02,7.77,7.77,7.77,100.00,892336,33,19952,-76
2020-09-09 04:31:53,7.77,7.77,7.77,100.00,889083,33,19945,-75
2020-09-09 04:32:45,7.78,7.78,7.78,100.00,885960,33,19997,-75
2020-09-09 04:33:36,7.77,7.77,7.77,100.00,891170,33,19953,-74
2020-09-09 04:34:27,7.77,7.77,7.77,100.00,892737,33,19940,-76
2020-09-09 04:35:18,7.79,7.79,7.79,100.00,889499,33,20020,-73
2020-09-09 04:36:10,7.81,7.81,7.81,100.00,891054,33,19946,-74
2020-09-09 04:37:01,7.80,7.80,7.80,100.00,890662,33,20305,-76
2020-09-09 04:37:53,7.77,7.77,7.77,100.00,892486,33,19933,-75
2020-09-09 04:38:43,7.77,7.77,7.77,100.00,890533,33,19972,-75
2020-09-09 04:39:34,7.77,7.77,7.77,100.00,889375,33,19973,-75
2020-09-09 04:40:25,7.76,7.76,7.76,100.00,890945,33,19937,-76
2020-09-09 04:41:16,7.78,7.78,7.78,100.00,893901,33,20264,-73
2020-09-09 04:42:06,7.78,7.78,7.78,100.00,896061,33,19940,-75
2020-09-09 04:42:57,7.77,7.77,7.77,100.00,889517,33,19963,-74
2020-09-09 04:43:47,7.76,7.76,7.76,100.00,889766,33,19959,-73
2020-09-09 04:44:38,7.76,7.76,7.76,100.00,891381,33,19941,-75
2020-09-09 04:45:28,7.75,7.75,7.75,100.00,892418,33,19971,-74
2020-09-09 04:46:19,7.75,7.75,7.75,100.00,890469,33,19977,-75
2020-09-09 04:47:10,7.76,7.76,7.76,100.00,890363,33,19937,-73
2020-09-09 04:48:08,7.77,7.77,7.77,100.00,889517,33,19955,-73
2020-09-09 04:48:58,7.77,7.77,7.77,100.00,886398,33,19983,-74
2020-09-09 04:49:38,7.77,7.77,7.77,100.00,890102,33,19975,-75
2020-09-09 04:50:35,7.77,7.77,7.77,100.00,886483,33,19957,-74
2020-09-09 04:51:25,7.77,7.77,7.77,100.00,884504,33,20008,-74
2020-09-09 04:52:16,7.77,7.77,7.77,100.00,887021,33,19942,-75
2020-09-09 04:52:56,7.80,7.80,7.80,100.00,884545,33,19941,-75
2020-09-09 04:53:47,7.83,7.83,7.83,100.00,881022,33,19957,-74
2020-09-09 04:54:37,7.85,7.85,7.85,100.00,883717,33,19977,-75
2020-09-09 04:55:36,7.84,7.84,7.84,100.00,891817,33,19941,-74
2020-09-09 08:25:38,15.57,15.57,15.57,100.00,888946,33,19953,-75
2020-09-09 08:26:29,15.60,15.60,15.60,100.00,886498,33,19941,-74
2020-09-09 08:27:19,15.65,15.65,15.65,100.00,884005,33,19938,-76
2020-09-09 08:28:10,15.70,15.70,15.70,98.57,887582,33,19988,-75
2020-09-09 08:29:00,15.77,15.77,15.77,98.65,887373,33,20010,-75
2020-09-09 08:29:51,15.78,15.78,15.78,96.92,889320,33,19938,-75
2020-09-09 10:01:47,19.25,19.25,19.25,80.52,889709,33,19977,-76
2020-09-09 12:40:54,27.24,27.24,27.24,55.82,888492,33,20414,-76
2020-09-09 12:41:46,27.47,27.47,27.47,52.85,888420,33,19938,-75
2020-09-09 12:42:36,28.51,28.51,28.51,51.58,890367,33,20263,-75
2020-09-09 12:43:27,28.94,28.94,28.94,49.48,887054,33,19949,-76
2020-09-09 12:44:18,29.83,29.83,29.83,48.87,889403,33,19938,-76
2020-09-09 12:45:08,29.47,29.47,29.47,48.68,887120,33,19985,-75
2020-09-09 12:45:59,29.38,29.38,29.38,49.09,889346,33,19936,-75
2020-09-09 12:46:50,27.24,27.24,27.24,54.51,888658,33,19941,-75
2020-09-09 12:47:40,28.29,28.29,28.29,50.26,885968,33,19941,-75
2020-09-09 17:32:24,20.37,20.37,20.37,71.48,896162,33,19956,-76
2020-09-09 17:33:16,20.30,20.30,20.30,71.57,896273,33,20031,-76
2020-09-09 17:34:06,20.21,20.21,20.21,72.24,892403,33,19984,-76
2020-09-09 17:34:58,20.16,20.16,20.16,72.46,892875,33,19941,-76
2020-09-09 17:35:48,19.97,19.97,19.97,73.30,894211,33,19980,-75
2020-09-09 17:36:39,19.95,19.95,19.95,73.22,888711,33,19953,-76
2020-09-09 17:37:31,19.91,19.91,19.91,73.32,889922,33,19984,-76
2020-09-09 17:38:22,19.87,19.87,19.87,73.16,888102,33,19949,-76
2020-09-09 17:39:12,19.83,19.83,19.83,73.05,889842,33,19949,-76
2020-09-09 17:40:03,19.77,19.77,19.77,73.20,887599,33,19976,-76
2020-09-09 17:40:53,19.60,19.60,19.60,73.77,889940,33,19949,-76
2020-09-09 17:41:44,19.59,19.59,19.59,73.89,888969,33,19940,-75
2020-09-09 17:42:35,19.53,19.53,19.53,74.29,892871,33,20302,-75
2020-09-09 17:43:25,19.48,19.48,19.48,73.67,890013,33,19941,-75
2020-09-09 17:44:16,19.42,19.42,19.42,73.50,887355,33,20008,-76
2020-09-09 17:45:06,19.37,19.37,19.37,73.75,890797,33,19949,-76
2020-09-09 17:45:57,19.33,19.33,19.33,74.28,893533,33,19957,-76
2020-09-09 17:46:47,19.27,19.27,19.27,74.71,895984,33,20272,-76
2020-09-09 17:47:40,19.21,19.21,19.21,74.50,895171,33,19940,-76
2020-09-09 17:48:31,19.15,19.15,19.15,74.65,893078,33,19953,-76
2020-09-09 17:49:22,19.11,19.11,19.11,75.30,896164,33,20345,-76
2020-09-09 17:50:12,19.07,19.07,19.07,76.63,893059,33,19941,-76
2020-09-09 17:51:03,19.00,19.00,19.00,77.21,892121,33,19984,-76
2020-09-09 17:51:54,18.94,18.94,18.94,77.21,891252,33,19982,-76
2020-09-09 17:52:44,18.89,18.89,18.89,77.35,892839,33,20339,-76
2020-09-09 17:53:35,18.84,18.84,18.84,77.90,887961,33,19956,-76
2020-09-09 17:54:25,18.79,18.79,18.79,78.15,883986,33,19997,-76
2020-09-09 17:55:16,18.71,18.71,18.71,78.44,886629,33,19956,-76
2020-09-09 17:56:07,18.63,18.63,18.63,78.77,887327,33,20037,-76
2020-09-09 17:56:58,18.58,18.58,18.58,78.76,891185,33,19957,-76
2020-09-09 17:57:49,18.55,18.55,18.55,78.76,893327,33,19979,-76
2020-09-09 17:58:40,18.49,18.49,18.49,79.07,893913,33,19949,-76
2020-09-09 17:59:30,18.43,18.43,18.43,79.21,894378,33,19937,-75
2020-09-09 18:00:21,18.41,18.41,18.41,79.32,895247,33,19969,-76
2020-09-09 18:01:12,18.36,18.36,18.36,79.54,896244,33,19936,-76
2020-09-09 18:02:03,18.31,18.31,18.31,79.70,896228,33,19940,-76
2020-09-09 18:02:53,18.28,18.28,18.28,79.85,892831,33,19941,-75
2020-09-09 18:03:44,18.22,18.22,18.22,79.95,892888,33,19975,-76
2020-09-09 18:04:35,18.19,18.19,18.19,80.10,890845,33,20345,-76
2020-09-09 18:05:15,18.14,18.14,18.14,80.34,889095,33,19957,-76
2020-09-09 18:06:07,18.07,18.07,18.07,80.75,889729,33,19952,-76
2020-09-09 18:06:58,18.04,18.04,18.04,80.83,893371,33,20399,-76
2020-09-09 18:07:48,18.00,18.00,18.00,81.16,893678,33,19981,-75
2020-09-09 18:08:39,17.95,17.95,17.95,81.00,890044,33,19959,-76
2020-09-09 18:09:30,17.91,17.91,17.91,81.00,890171,33,19941,-75
2020-09-09 18:10:20,17.87,17.87,17.87,81.20,888204,33,20069,-75
2020-09-09 18:11:11,17.82,17.82,17.82,81.49,890867,33,19976,-76
2020-09-09 18:12:02,17.78,17.78,17.78,81.58,893627,33,19966,-75
2020-09-09 18:12:52,17.74,17.74,17.74,81.62,891817,33,19936,-75
2020-09-09 18:13:43,17.69,17.69,17.69,81.52,889764,33,19968,-75
2020-09-09 18:14:34,17.66,17.66,17.66,81.53,887800,33,20337,-76
2020-09-09 18:15:25,17.62,17.62,17.62,81.74,886768,33,19952,-76
2020-09-09 18:16:16,17.59,17.59,17.59,81.84,887733,33,19961,-75
2020-09-09 18:17:06,17.55,17.55,17.55,81.98,886318,33,20008,-75
2020-09-09 18:17:57,17.53,17.53,17.53,82.18,887849,33,19987,-76
2020-09-09 18:18:48,17.50,17.50,17.50,82.42,890671,33,19937,-76
2020-09-09 18:19:38,17.45,17.45,17.45,82.72,885658,33,19959,-76
2020-09-09 18:20:29,17.42,17.42,17.42,83.18,887724,33,19953,-75
2020-09-09 18:21:20,17.40,17.40,17.40,83.65,891812,33,19996,-76
2020-09-09 18:22:10,17.36,17.36,17.36,83.64,892629,33,20027,-76
2020-09-09 18:23:01,17.34,17.34,17.34,83.83,889547,33,19944,-76
2020-09-09 18:23:59,17.31,17.31,17.31,83.79,889735,33,20229,-75
2020-09-09 18:24:49,17.28,17.28,17.28,84.03,891655,33,20580,-76
2020-09-09 18:34:40,16.92,16.92,16.92,86.46,886597,33,19958,-76
2020-09-09 18:35:32,16.88,16.88,16.88,86.68,889422,33,20320,-76
2020-09-09 18:36:24,16.86,16.86,16.86,86.79,890533,33,19953,-76
2020-09-09 18:37:14,16.82,16.82,16.82,87.11,888471,33,19953,-76
2020-09-09 18:38:05,16.80,16.80,16.80,87.29,889757,33,19957,-75
2020-09-09 18:38:55,16.77,16.77,16.77,87.41,890549,33,19961,-76
2020-09-09 18:39:46,16.74,16.74,16.74,87.90,889292,33,19953,-75
2020-09-09 18:40:37,16.70,16.70,16.70,88.12,889765,33,20395,-76
2020-09-09 18:42:27,16.63,16.63,16.63,88.72,892888,33,19957,-76
2020-09-09 18:43:18,16.59,16.59,16.59,89.01,891852,33,19976,-75
2020-09-09 18:44:08,16.57,16.57,16.57,89.59,892658,33,19944,-75
2020-09-09 18:44:59,16.55,16.55,16.55,89.68,885545,33,19949,-75
2020-09-09 18:45:49,16.54,16.54,16.54,89.62,887601,33,19949,-75
2020-09-09 18:46:40,16.58,16.58,16.58,89.83,891360,33,20344,-75
2020-09-09 18:47:31,16.52,16.52,16.52,90.06,894714,33,19951,-76
2020-09-09 18:48:21,16.54,16.54,16.54,90.46,892621,33,19953,-75
2020-09-09 18:49:12,16.50,16.50,16.50,90.57,892815,33,19937,-75
2020-09-09 18:50:02,16.51,16.51,16.51,90.71,893415,33,19940,-75
2020-09-09 18:50:53,16.45,16.45,16.45,90.98,895724,33,19947,-76
2020-09-09 18:51:44,16.45,16.45,16.45,91.33,892744,33,19940,-75
2020-09-09 18:52:34,16.42,16.42,16.42,91.49,891479,33,20344,-75
2020-09-09 18:53:25,16.39,16.39,16.39,91.87,893844,33,19971,-76
2020-09-09 18:54:16,16.35,16.35,16.35,92.05,895833,33,19976,-75
2020-09-09 18:55:06,16.34,16.34,16.34,92.23,892650,33,19954,-76
2020-09-09 18:55:57,16.31,16.31,16.31,92.24,892734,33,20331,-75
2020-09-09 18:56:48,16.29,16.29,16.29,92.45,891201,33,19952,-75
2020-09-09 18:57:38,16.27,16.27,16.27,92.58,888504,33,20351,-76
2020-09-09 18:58:29,16.23,16.23,16.23,92.77,886412,33,19953,-75
2020-09-09 18:59:20,16.22,16.22,16.22,92.95,887351,33,20276,-76
2020-09-09 19:00:10,16.22,16.22,16.22,93.32,889638,33,19949,-75
2020-09-09 19:01:01,16.20,16.20,16.20,93.50,888455,33,19941,-75
2020-09-09 19:01:51,16.18,16.18,16.18,93.56,889643,33,19977,-75
2020-09-09 19:02:42,16.18,16.18,16.18,93.99,886477,33,19953,-75
2020-09-09 19:03:34,16.14,16.14,16.14,94.37,887414,33,19941,-75
2020-09-09 19:04:24,16.11,16.11,16.11,94.83,890762,33,19945,-75
2020-09-09 19:05:15,16.13,16.13,16.13,95.49,891500,33,20308,-75
2020-09-09 19:06:06,16.09,16.09,16.09,95.70,893576,33,19953,-75
2020-09-09 19:06:56,16.08,16.08,16.08,96.00,892431,33,19941,-75
2020-09-09 19:07:48,16.09,16.09,16.09,96.24,891651,33,19958,-75
2020-09-09 19:08:38,16.05,16.05,16.05,96.36,893529,33,19972,-75
2020-09-09 19:09:29,16.02,16.02,16.02,96.43,892434,33,19964,-76
2020-09-09 19:10:20,16.01,16.01,16.01,96.55,891665,33,19953,-75
2020-09-09 19:11:10,15.99,15.99,15.99,96.53,892174,33,20006,-75
2020-09-09 19:12:01,15.99,15.99,15.99,96.71,889172,33,19949,-75
2020-09-09 19:13:12,16.00,16.00,16.00,97.05,887699,33,19949,-76
2020-09-09 19:14:03,15.97,15.97,15.97,97.11,889301,33,19997,-76
2020-09-09 19:14:54,15.96,15.96,15.96,97.16,886659,33,19957,-75
2020-09-09 19:15:45,15.93,15.93,15.93,97.26,884801,33,20278,-76
2020-09-09 19:16:35,15.93,15.93,15.93,97.34,886588,33,19993,-75
2020-09-09 19:17:27,15.91,15.91,15.91,97.69,884684,33,19942,-75
2020-09-09 19:18:17,15.87,15.87,15.87,97.79,887420,33,19944,-75
2020-09-09 19:19:08,15.84,15.84,15.84,98.00,884445,33,19946,-76
2020-09-09 19:19:59,15.82,15.82,15.82,98.62,883219,33,20347,-76
2020-09-09 19:20:49,15.80,15.80,15.80,98.58,884174,33,19942,-75
2020-09-09 19:21:40,15.80,15.80,15.80,98.74,883233,33,19953,-75
2020-09-09 19:22:31,15.78,15.78,15.78,99.19,884775,33,19942,-75
2020-09-09 19:23:21,15.78,15.78,15.78,99.87,884852,33,19941,-75
2020-09-09 19:24:12,15.77,15.77,15.77,100.00,888418,33,20372,-76
2020-09-09 19:25:03,15.76,15.76,15.76,100.00,891203,33,19940,-76
2020-09-09 19:25:56,15.74,15.74,15.74,100.00,891627,33,19941,-75
2020-09-09 19:26:47,15.71,15.71,15.71,100.00,890897,33,20249,-75
2020-09-09 19:27:38,15.69,15.69,15.69,100.00,891035,33,20261,-75
2020-09-09 19:28:30,15.67,15.67,15.67,100.00,889215,33,19940,-75
2020-09-09 19:29:20,15.65,15.65,15.65,100.00,890712,33,19941,-75
2020-09-09 19:30:12,15.60,15.60,15.60,100.00,889431,33,19960,-75
2020-09-09 19:31:04,15.60,15.60,15.60,100.00,892357,33,19976,-76
2020-09-09 19:31:54,15.58,15.58,15.58,100.00,892171,33,19956,-75
2020-09-09 19:32:45,15.57,15.57,15.57,100.00,891388,33,20003,-76
2020-09-09 19:33:36,15.55,15.55,15.55,100.00,890535,33,19937,-75
2020-09-09 19:34:27,15.54,15.54,15.54,100.00,893522,33,19945,-75
2020-09-09 19:35:18,15.52,15.52,15.52,100.00,889241,33,19937,-76
2020-09-09 19:36:09,15.51,15.51,15.51,100.00,889140,33,19969,-75
2020-09-09 19:36:59,15.49,15.49,15.49,100.00,888533,33,19949,-75
2020-09-09 19:37:50,15.47,15.47,15.47,100.00,888196,33,19964,-75
2020-09-09 19:38:40,15.44,15.44,15.44,100.00,887675,33,19961,-75
2020-09-09 19:39:31,15.41,15.41,15.41,100.00,891879,33,19941,-75
2020-09-09 19:40:21,15.38,15.38,15.38,100.00,889400,33,19992,-76
2020-09-09 19:41:12,15.37,15.37,15.37,100.00,889429,33,20283,-75
2020-09-09 19:42:03,15.34,15.34,15.34,100.00,888090,33,20008,-75
2020-09-09 19:42:53,15.32,15.32,15.32,100.00,892203,33,19963,-76
2020-09-09 19:43:44,15.30,15.30,15.30,100.00,886314,33,20013,-75
2020-09-09 19:44:34,15.30,15.30,15.30,100.00,886381,33,19968,-76
2020-09-09 19:45:25,15.28,15.28,15.28,100.00,887532,33,20341,-76
2020-09-09 19:46:16,15.26,15.26,15.26,100.00,886194,33,20032,-75
2020-09-09 19:47:06,15.24,15.24,15.24,100.00,887058,33,19941,-75
2020-09-09 19:48:00,15.22,15.22,15.22,100.00,889482,33,20000,-76
2020-09-09 19:48:50,15.21,15.21,15.21,100.00,891987,33,20001,-75
2020-09-09 19:49:41,15.19,15.19,15.19,100.00,894000,33,20305,-75
2020-09-09 19:50:32,15.18,15.18,15.18,100.00,893287,33,19963,-75
2020-09-09 19:51:23,15.16,15.16,15.16,100.00,895338,33,19964,-75
2020-09-09 19:52:13,15.14,15.14,15.14,100.00,894268,33,19948,-75
2020-09-09 19:53:04,15.12,15.12,15.12,100.00,893487,33,19937,-76
2020-09-09 19:53:55,15.10,15.10,15.10,100.00,895002,33,19954,-75
2020-09-09 19:54:46,15.07,15.07,15.07,100.00,895073,33,19967,-76
2020-09-09 19:55:36,15.05,15.05,15.05,100.00,895164,33,19936,-76
2020-09-09 19:56:27,15.03,15.03,15.03,100.00,895408,33,20354,-75
2020-09-09 19:57:18,15.04,15.04,15.04,100.00,895786,33,20349,-75
2020-09-09 19:58:08,15.01,15.01,15.01,100.00,895321,33,19953,-75
2020-09-09 19:58:59,14.99,14.99,14.99,100.00,892328,33,19983,-75
2020-09-09 19:59:49,14.97,14.97,14.97,100.00,889145,33,20307,-75
2020-09-09 20:00:40,14.96,14.96,14.96,100.00,883380,33,19965,-75
2020-09-09 20:01:30,14.94,14.94,14.94,100.00,887274,33,19945,-75
2020-09-09 20:02:21,14.92,14.92,14.92,100.00,891576,33,19936,-75
2020-09-09 20:03:12,14.91,14.91,14.91,100.00,892332,33,19941,-75
2020-09-09 20:04:02,14.90,14.90,14.90,100.00,892028,33,19971,-75
2020-09-09 20:04:53,14.89,14.89,14.89,100.00,890429,33,20001,-75
2020-09-09 20:05:43,14.88,14.88,14.88,100.00,888232,33,19945,-76
2020-09-09 20:06:34,14.86,14.86,14.86,100.00,886752,33,19996,-75
2020-09-09 20:07:25,14.85,14.85,14.85,100.00,889527,33,19980,-75
2020-09-09 20:08:16,14.84,14.84,14.84,100.00,884213,33,19961,-75
2020-09-09 20:09:06,14.83,14.83,14.83,100.00,883374,33,19949,-75
2020-09-09 20:09:57,14.82,14.82,14.82,100.00,884590,33,19963,-75
2020-09-09 20:10:48,14.81,14.81,14.81,100.00,888453,33,19941,-76
2020-09-09 20:11:38,14.80,14.80,14.80,100.00,892348,33,19981,-75
2020-09-09 20:12:29,14.80,14.80,14.80,100.00,890224,33,19953,-75
2020-09-09 20:13:20,14.79,14.79,14.79,100.00,891984,33,20356,-76
2020-09-09 20:14:10,14.78,14.78,14.78,100.00,890634,33,19974,-75
2020-09-09 20:15:02,14.78,14.78,14.78,100.00,891170,33,20008,-75
2020-09-09 20:15:52,14.78,14.78,14.78,100.00,893425,33,19963,-75
2020-09-09 20:16:43,14.77,14.77,14.77,100.00,895340,33,19940,-75
2020-09-09 20:17:34,14.72,14.72,14.72,100.00,890886,33,20006,-76
2020-09-09 20:18:24,14.74,14.74,14.74,100.00,892099,33,19941,-75
2020-09-09 20:19:15,14.74,14.74,14.74,100.00,892034,33,19992,-75
2020-09-09 20:20:07,14.72,14.72,14.72,100.00,890928,33,19991,-75
2020-09-09 20:20:58,14.72,14.72,14.72,100.00,892137,33,19971,-76
2020-09-09 20:21:48,14.71,14.71,14.71,100.00,890654,33,19941,-75
2020-09-09 20:22:39,14.71,14.71,14.71,100.00,892281,33,19960,-76
2020-09-09 20:23:30,14.69,14.69,14.69,100.00,893736,33,19963,-76
2020-09-09 20:24:20,14.66,14.66,14.66,100.00,892060,33,20367,-75
2020-09-09 20:25:11,14.66,14.66,14.66,100.00,892506,33,20371,-76
2020-09-09 20:26:01,14.67,14.67,14.67,100.00,890142,33,20043,-75
2020-09-09 20:26:53,14.64,14.64,14.64,100.00,889299,33,19954,-75
2020-09-09 20:27:44,14.64,14.64,14.64,100.00,889442,33,20265,-76
2020-09-09 20:28:34,14.60,14.60,14.60,100.00,887447,33,20008,-75
2020-09-09 20:29:25,14.59,14.59,14.59,100.00,890723,33,19957,-75
2020-09-09 20:30:16,14.57,14.57,14.57,100.00,889374,33,20288,-75
2020-09-09 20:31:06,14.55,14.55,14.55,100.00,890401,33,19969,-76
2020-09-09 20:31:58,14.55,14.55,14.55,100.00,890404,33,20072,-75
2020-09-09 20:32:49,14.52,14.52,14.52,100.00,892135,33,19960,-76
2020-09-09 20:33:40,14.49,14.49,14.49,100.00,890214,33,20284,-75
2020-09-09 20:34:33,14.47,14.47,14.47,100.00,892089,33,19952,-75
2020-09-09 20:35:24,14.46,14.46,14.46,100.00,889402,33,19951,-75
2020-09-09 20:36:14,14.46,14.46,14.46,100.00,890848,33,19941,-76
2020-09-09 20:37:05,14.44,14.44,14.44,100.00,893463,33,19971,-76
2020-09-09 20:37:55,14.42,14.42,14.42,100.00,892153,33,19956,-75
2020-09-09 20:38:46,14.41,14.41,14.41,100.00,889254,33,20420,-75
2020-09-09 20:39:36,14.38,14.38,14.38,100.00,886138,33,20340,-75
2020-09-09 20:40:27,14.37,14.37,14.37,100.00,890625,33,19948,-75
2020-09-09 20:41:18,14.36,14.36,14.36,100.00,892292,33,19952,-75
2020-09-09 20:42:08,14.34,14.34,14.34,100.00,886427,33,20280,-75
2020-09-09 20:42:59,14.33,14.33,14.33,100.00,883070,33,19946,-76
2020-09-09 20:43:49,14.31,14.31,14.31,100.00,885653,33,19968,-76
2020-09-09 20:44:40,14.29,14.29,14.29,100.00,888263,33,20293,-75
2020-09-09 20:45:31,14.27,14.27,14.27,100.00,892365,33,19948,-75
2020-09-09 20:46:21,14.26,14.26,14.26,100.00,889269,33,20336,-76
2020-09-09 20:47:12,14.24,14.24,14.24,100.00,889140,33,19955,-75
2020-09-09 20:48:03,14.24,14.24,14.24,100.00,887429,33,19962,-75
2020-09-09 20:48:54,14.23,14.23,14.23,100.00,890330,33,20328,-75
2020-09-09 20:49:44,14.21,14.21,14.21,100.00,885985,33,19953,-75
2020-09-09 20:50:35,14.20,14.20,14.20,100.00,886399,33,20367,-75
2020-09-09 20:51:25,14.19,14.19,14.19,100.00,888498,33,20043,-75
2020-09-09 20:52:16,14.18,14.18,14.18,100.00,889514,33,20037,-75
2020-09-09 20:53:06,14.18,14.18,14.18,100.00,886269,33,19942,-75
2020-09-09 20:53:57,14.16,14.16,14.16,100.00,887387,33,20462,-75
2020-09-09 20:54:47,14.14,14.14,14.14,100.00,889260,33,20366,-75
2020-09-09 20:55:39,14.11,14.11,14.11,100.00,890599,33,19965,-75
2020-09-09 20:56:29,14.10,14.10,14.10,100.00,892267,33,20414,-75
2020-09-09 20:57:20,14.09,14.09,14.09,100.00,891262,33,19940,-75
2020-09-09 20:58:11,14.09,14.09,14.09,100.00,892122,33,20024,-75
2020-09-09 20:59:01,14.09,14.09,14.09,100.00,892299,33,19936,-75
2020-09-09 20:59:53,14.07,14.07,14.07,100.00,893242,33,19960,-75
2020-09-09 21:00:44,14.06,14.06,14.06,100.00,889377,33,19989,-74
2020-09-09 21:01:35,14.05,14.05,14.05,100.00,889143,33,19972,-74
2020-09-09 21:02:26,14.04,14.04,14.04,100.00,888618,33,19972,-75
2020-09-09 21:03:16,14.02,14.02,14.02,100.00,886239,33,19957,-75
2020-09-09 21:04:07,14.00,14.00,14.00,100.00,890313,33,19963,-75
2020-09-09 21:04:58,13.98,13.98,13.98,100.00,891242,33,19984,-75
2020-09-09 21:05:48,13.97,13.97,13.97,100.00,892207,33,20012,-75
2020-09-09 21:06:39,13.96,13.96,13.96,100.00,892471,33,19996,-75
2020-09-09 21:07:30,13.96,13.96,13.96,100.00,891527,33,20419,-75
2020-09-09 21:08:21,13.94,13.94,13.94,100.00,892268,33,19937,-75
2020-09-09 21:09:11,13.94,13.94,13.94,100.00,891185,33,19940,-75
2020-09-09 21:10:02,13.92,13.92,13.92,100.00,892411,33,19945,-75
2020-09-09 21:10:53,13.92,13.92,13.92,100.00,892170,33,20351,-75
2020-09-09 21:11:43,13.91,13.91,13.91,100.00,891031,33,19953,-75
2020-09-09 21:12:34,13.90,13.90,13.90,100.00,892265,33,20017,-75
2020-09-09 21:13:24,13.89,13.89,13.89,100.00,895449,33,19950,-75
2020-09-09 21:14:16,13.89,13.89,13.89,100.00,894086,33,19950,-75
2020-09-09 21:15:07,13.89,13.89,13.89,100.00,895326,33,19936,-75
2020-09-09 21:15:58,13.87,13.87,13.87,100.00,892365,33,20397,-75
2020-09-09 21:16:48,13.86,13.86,13.86,100.00,891315,33,20404,-75
2020-09-09 21:17:39,13.86,13.86,13.86,100.00,890277,33,20069,-75
2020-09-09 21:18:29,13.86,13.86,13.86,100.00,889228,33,19953,-75
2020-09-09 21:19:22,13.84,13.84,13.84,100.00,889167,33,19991,-74
2020-09-09 21:20:13,13.84,13.84,13.84,100.00,888907,33,19988,-75
2020-09-09 21:21:04,13.84,13.84,13.84,100.00,892198,33,19940,-74
2020-09-09 21:21:56,13.84,13.84,13.84,100.00,889542,33,19937,-75
2020-09-09 21:22:46,13.82,13.82,13.82,100.00,891855,33,20242,-75
2020-09-09 21:23:39,13.78,13.78,13.78,100.00,892365,33,19964,-75
2020-09-09 21:24:31,13.78,13.78,13.78,100.00,888937,33,19953,-76
2020-09-09 21:25:22,13.76,13.76,13.76,100.00,892020,33,20355,-75
2020-09-09 21:26:12,13.74,13.74,13.74,100.00,892359,33,19979,-75
2020-09-09 21:27:03,13.74,13.74,13.74,100.00,889305,33,19949,-75
2020-09-09 21:27:54,13.74,13.74,13.74,100.00,889195,33,19975,-75
2020-09-09 21:28:45,13.73,13.73,13.73,100.00,887060,33,20386,-76
2020-09-09 21:29:35,13.73,13.73,13.73,100.00,892418,33,19955,-75
2020-09-09 21:30:26,13.72,13.72,13.72,100.00,893475,33,20032,-74
2020-09-09 21:31:17,13.71,13.71,13.71,100.00,895247,33,19951,-75
2020-09-09 21:32:08,13.70,13.70,13.70,100.00,891171,33,20418,-75
2020-09-09 21:33:00,13.69,13.69,13.69,100.00,891844,33,19941,-75
2020-09-09 21:33:51,13.66,13.66,13.66,100.00,892279,33,19953,-75
2020-09-09 21:34:43,13.67,13.67,13.67,100.00,891097,33,19955,-76
2020-09-09 21:35:33,13.66,13.66,13.66,100.00,892501,33,20004,-75
2020-09-09 21:36:24,13.65,13.65,13.65,100.00,893480,33,19933,-75
2020-09-09 21:37:15,13.64,13.64,13.64,100.00,894235,33,20003,-75
2020-09-09 21:38:06,13.62,13.62,13.62,100.00,892244,33,19945,-75
2020-09-09 21:38:56,13.61,13.61,13.61,100.00,891869,33,19991,-75
2020-09-09 21:39:48,13.61,13.61,13.61,100.00,891320,33,19956,-75
2020-09-09 21:40:39,13.60,13.60,13.60,100.00,893064,33,19940,-75
2020-09-09 21:41:29,13.57,13.57,13.57,100.00,895411,33,19952,-75
2020-09-09 21:42:20,13.57,13.57,13.57,100.00,894349,33,20376,-75
2020-09-09 21:43:11,13.56,13.56,13.56,100.00,895070,33,19983,-76
2020-09-09 21:44:01,13.55,13.55,13.55,100.00,895237,33,19964,-75
2020-09-09 21:44:53,13.55,13.55,13.55,100.00,894182,33,20006,-75
2020-09-09 21:45:44,13.55,13.55,13.55,100.00,894966,33,19948,-75
2020-09-09 21:46:34,13.54,13.54,13.54,100.00,892074,33,19984,-76
2020-09-09 21:47:25,13.53,13.53,13.53,100.00,890939,33,19960,-75
2020-09-09 21:48:15,13.52,13.52,13.52,100.00,892223,33,19936,-75
2020-09-09 21:49:09,13.51,13.51,13.51,100.00,892276,33,19955,-76
2020-09-09 21:50:01,13.49,13.49,13.49,100.00,890946,33,19944,-75
2020-09-09 21:50:52,13.48,13.48,13.48,100.00,890908,33,20320,-75
2020-09-09 21:51:42,13.50,13.50,13.50,100.00,889232,33,19941,-75
2020-09-09 21:52:33,13.48,13.48,13.48,100.00,889391,33,19961,-75
2020-09-09 21:53:23,13.48,13.48,13.48,100.00,887276,33,20336,-75
2020-09-09 21:54:14,13.47,13.47,13.47,100.00,886279,33,19941,-75
2020-09-09 21:55:05,13.46,13.46,13.46,100.00,886241,33,19946,-75
2020-09-09 21:55:55,13.45,13.45,13.45,100.00,888428,33,20000,-75
2020-09-09 21:56:46,13.45,13.45,13.45,100.00,890421,33,20303,-75
2020-09-09 21:57:36,13.44,13.44,13.44,100.00,888231,33,19957,-75
2020-09-09 21:58:27,13.45,13.45,13.45,100.00,890906,33,19945,-75
2020-09-09 21:59:18,13.44,13.44,13.44,100.00,893925,33,20283,-75
2020-09-09 22:00:08,13.45,13.45,13.45,100.00,891825,33,19949,-75
2020-09-09 22:00:59,13.44,13.44,13.44,100.00,892814,33,19945,-74
2020-09-09 22:01:50,13.42,13.42,13.42,100.00,892715,33,19959,-74
2020-09-09 22:02:41,13.42,13.42,13.42,100.00,892914,33,19944,-75
2020-09-09 22:03:31,13.41,13.41,13.41,100.00,892908,33,19980,-75
2020-09-09 22:04:22,13.41,13.41,13.41,100.00,889783,33,19941,-75
2020-09-09 22:05:13,13.41,13.41,13.41,100.00,890976,33,19996,-75
2020-09-09 22:06:03,13.41,13.41,13.41,100.00,887835,33,19942,-75
2020-09-09 22:06:54,13.39,13.39,13.39,100.00,889651,33,20362,-75
2020-09-09 22:07:45,13.40,13.40,13.40,100.00,890912,33,19967,-75
2020-09-09 22:08:35,13.40,13.40,13.40,100.00,891745,33,19941,-75
2020-09-09 22:09:26,13.39,13.39,13.39,100.00,892417,33,19980,-75
2020-09-09 22:10:16,13.39,13.39,13.39,100.00,893556,33,20295,-75
2020-09-09 22:11:07,13.39,13.39,13.39,100.00,891563,33,19952,-74
2020-09-09 22:11:57,13.36,13.36,13.36,100.00,892732,33,20400,-74
2020-09-09 22:12:48,13.37,13.37,13.37,100.00,892718,33,19952,-75
2020-09-09 22:13:39,13.36,13.36,13.36,100.00,890539,33,20367,-75
2020-09-09 22:14:29,13.34,13.34,13.34,100.00,892824,33,19979,-75
2020-09-09 22:15:20,13.34,13.34,13.34,100.00,892947,33,19963,-75
2020-09-09 22:16:11,13.33,13.33,13.33,100.00,893742,33,19941,-75
2020-09-09 22:17:01,13.32,13.32,13.32,100.00,892579,33,19959,-75
2020-09-09 22:17:52,13.32,13.32,13.32,100.00,889692,33,19953,-75
2020-09-09 22:18:42,13.31,13.31,13.31,100.00,886741,33,19957,-75
2020-09-09 22:19:33,13.31,13.31,13.31,100.00,887681,33,19950,-75
2020-09-09 22:20:23,13.29,13.29,13.29,100.00,889846,33,19949,-74
2020-09-09 22:21:14,13.28,13.28,13.28,100.00,884379,33,20403,-75
2020-09-09 22:22:05,13.30,13.30,13.30,100.00,883780,33,19961,-75
2020-09-09 22:22:55,13.29,13.29,13.29,100.00,884700,33,19980,-75
2020-09-09 22:23:46,13.28,13.28,13.28,100.00,884313,33,19942,-75
2020-09-09 22:24:38,13.28,13.28,13.28,100.00,886772,33,19961,-75
2020-09-09 22:25:29,13.28,13.28,13.28,100.00,887937,33,19945,-75
2020-09-09 22:26:19,13.28,13.28,13.28,100.00,891051,33,19993,-75
2020-09-09 22:27:10,13.33,13.33,13.33,100.00,893991,33,20043,-74
2020-09-09 22:28:00,13.35,13.35,13.35,100.00,892254,33,20375,-75
2020-09-09 22:28:51,13.37,13.37,13.37,100.00,892767,33,20335,-75
2020-09-09 22:29:42,13.41,13.41,13.41,100.00,890499,33,19940,-75
2020-09-09 22:30:33,13.44,13.44,13.44,100.00,892892,33,19941,-75
2020-09-09 22:31:24,13.48,13.48,13.48,100.00,892601,33,19952,-74
2020-09-09 22:32:14,13.50,13.50,13.50,100.00,892944,33,19945,-75
2020-09-09 22:33:05,13.53,13.53,13.53,100.00,891565,33,19991,-75
2020-09-09 22:33:57,13.57,13.57,13.57,100.00,890780,33,19959,-75
2020-09-09 22:34:48,13.60,13.60,13.60,100.00,891419,33,19956,-75
2020-09-09 22:35:38,13.61,13.61,13.61,100.00,883828,33,19998,-75
2020-09-09 22:36:29,13.63,13.63,13.63,100.00,882693,33,19946,-75
2020-09-09 22:37:19,13.65,13.65,13.65,100.00,884803,33,19941,-75
2020-09-09 22:38:11,13.66,13.66,13.66,100.00,884637,33,20341,-75
2020-09-09 22:39:02,13.67,13.67,13.67,100.00,884715,33,20277,-75
2020-09-09 22:39:53,13.67,13.67,13.67,100.00,885975,33,19937,-75
2020-09-09 22:40:43,13.67,13.67,13.67,100.00,887607,33,20333,-75
2020-09-09 22:41:39,13.67,13.67,13.67,100.00,884837,33,19960,-75
2020-09-09 22:42:30,13.66,13.66,13.66,100.00,884887,33,19949,-75
2020-09-09 22:43:20,13.65,13.65,13.65,100.00,888044,33,19949,-76
2020-09-09 22:44:11,13.64,13.64,13.64,100.00,889149,33,19945,-75
2020-09-09 22:45:01,13.63,13.63,13.63,100.00,891415,33,20287,-75
2020-09-09 22:45:52,13.62,13.62,13.62,100.00,889713,33,19980,-75
2020-09-09 22:46:43,13.62,13.62,13.62,100.00,888559,33,20387,-75
2020-09-09 22:47:33,13.60,13.60,13.60,100.00,886824,33,19975,-75
2020-09-09 22:48:24,13.60,13.60,13.60,100.00,884723,33,19953,-75
2020-09-09 22:49:15,13.59,13.59,13.59,100.00,887653,33,20008,-75
2020-09-09 22:50:05,13.59,13.59,13.59,100.00,889688,33,19961,-75
2020-09-09 22:50:56,13.59,13.59,13.59,100.00,887688,33,19981,-76
2020-09-09 22:51:47,13.58,13.58,13.58,100.00,889538,33,19953,-75
2020-09-09 22:52:37,13.57,13.57,13.57,100.00,889693,33,19941,-75
2020-09-09 22:53:29,13.59,13.59,13.59,100.00,890819,33,20352,-75
2020-09-09 22:54:19,13.62,13.62,13.62,100.00,893794,33,19953,-75
2020-09-09 22:55:10,13.63,13.63,13.63,100.00,892470,33,20391,-75
2020-09-09 22:56:01,13.64,13.64,13.64,100.00,889626,33,19957,-75
2020-09-09 22:56:53,13.67,13.67,13.67,100.00,883545,33,19958,-75
2020-09-09 22:57:43,13.68,13.68,13.68,100.00,884841,33,19966,-75
2020-09-09 22:58:34,13.72,13.72,13.72,100.00,887467,33,19953,-75
2020-09-09 22:59:24,13.76,13.76,13.76,100.00,886530,33,19971,-75
2020-09-09 23:00:15,13.79,13.79,13.79,100.00,889208,33,20328,-75
2020-09-09 23:01:06,13.81,13.81,13.81,100.00,887665,33,20005,-75
2020-09-09 23:01:59,13.84,13.84,13.84,100.00,889519,33,19953,-75
2020-09-09 23:02:50,13.86,13.86,13.86,100.00,887771,33,19973,-75
2020-09-09 23:03:40,13.88,13.88,13.88,100.00,887973,33,19964,-75
2020-09-09 23:04:31,13.89,13.89,13.89,100.00,887522,33,19953,-75
2020-09-09 23:05:21,13.89,13.89,13.89,100.00,890502,33,20351,-75
2020-09-09 23:06:12,13.91,13.91,13.91,100.00,891044,33,20315,-75
2020-09-09 23:07:03,13.92,13.92,13.92,100.00,890532,33,19950,-75
2020-09-09 23:07:54,13.92,13.92,13.92,100.00,893816,33,19948,-75
2020-09-09 23:08:44,13.92,13.92,13.92,100.00,892580,33,19982,-75
2020-09-09 23:09:35,13.93,13.93,13.93,100.00,889260,33,19968,-75
2020-09-09 23:10:27,13.94,13.94,13.94,100.00,889979,33,20009,-75
2020-09-09 23:11:21,13.94,13.94,13.94,100.00,889489,33,20018,-75
2020-09-09 23:12:11,13.93,13.93,13.93,100.00,892551,33,19948,-75
2020-09-09 23:13:02,13.95,13.95,13.95,100.00,892174,33,19940,-75
2020-09-09 23:13:53,13.94,13.94,13.94,100.00,892791,33,19945,-75
2020-09-09 23:14:44,13.96,13.96,13.96,100.00,892658,33,19936,-75
2020-09-09 23:15:34,13.98,13.98,13.98,100.00,887552,33,19981,-75
2020-09-09 23:16:25,13.99,13.99,13.99,100.00,886685,33,20328,-76
2020-09-09 23:17:16,14.00,14.00,14.00,100.00,882568,33,19950,-75
2020-09-09 23:18:06,14.00,14.00,14.00,100.00,886609,33,19959,-75
2020-09-09 23:18:57,14.03,14.03,14.03,100.00,887209,33,19944,-75
2020-09-09 23:19:47,14.03,14.03,14.03,100.00,889241,33,19953,-75
2020-09-09 23:20:38,14.06,14.06,14.06,100.00,890264,33,19979,-75
2020-09-09 23:21:30,14.07,14.07,14.07,100.00,888583,33,19980,-76
2020-09-09 23:22:20,14.06,14.06,14.06,100.00,890633,33,19957,-75
2020-09-09 23:23:11,14.05,14.05,14.05,100.00,889326,33,19963,-75
2020-09-09 23:24:02,14.05,14.05,14.05,100.00,887132,33,19949,-76
2020-09-09 23:24:52,14.02,14.02,14.02,100.00,886214,33,19953,-75
2020-09-09 23:25:43,14.01,14.01,14.01,100.00,886492,33,19949,-75
2020-09-09 23:26:34,13.99,13.99,13.99,100.00,887541,33,20012,-74
2020-09-09 23:27:24,13.95,13.95,13.95,100.00,886037,33,20427,-75
2020-09-09 23:28:15,13.94,13.94,13.94,100.00,886162,33,19961,-75
2020-09-09 23:29:06,13.92,13.92,13.92,100.00,886579,33,20328,-75
2020-09-09 23:29:56,13.87,13.87,13.87,100.00,889695,33,20388,-75
2020-09-09 23:30:47,13.85,13.85,13.85,100.00,890351,33,19955,-75
2020-09-09 23:31:38,13.82,13.82,13.82,100.00,890280,33,19982,-75
2020-09-09 23:32:28,13.75,13.75,13.75,100.00,892473,33,19972,-74
2020-09-09 23:33:20,13.74,13.74,13.74,100.00,892175,33,19967,-75
2020-09-09 23:34:10,13.76,13.76,13.76,100.00,891597,33,19936,-76
2020-09-09 23:35:01,13.77,13.77,13.77,100.00,890188,33,19988,-75
2020-09-09 23:35:52,13.77,13.77,13.77,100.00,892284,33,19975,-75
2020-09-09 23:36:42,13.78,13.78,13.78,100.00,889378,33,19941,-76
2020-09-09 23:37:33,13.79,13.79,13.79,100.00,890469,33,19982,-76
2020-09-09 23:38:24,13.77,13.77,13.77,100.00,892233,33,19975,-75
2020-09-09 23:39:14,13.78,13.78,13.78,100.00,891302,33,19944,-75
2020-09-09 23:40:05,13.78,13.78,13.78,100.00,892249,33,20271,-75
2020-09-09 23:40:56,13.76,13.76,13.76,100.00,892278,33,20351,-75
2020-09-09 23:41:47,13.76,13.76,13.76,100.00,889764,33,20280,-75
2020-09-09 23:42:38,13.76,13.76,13.76,100.00,892412,33,19948,-75
2020-09-09 23:43:28,13.77,13.77,13.77,100.00,892175,33,19995,-76
2020-09-09 23:44:19,13.75,13.75,13.75,100.00,891396,33,19944,-75
2020-09-09 23:45:10,13.71,13.71,13.71,100.00,892468,33,19964,-75
2020-09-09 23:46:00,13.71,13.71,13.71,100.00,891187,33,20000,-75
2020-09-09 23:46:51,13.71,13.71,13.71,100.00,890971,33,19948,-75
2020-09-09 23:47:42,13.70,13.70,13.70,100.00,892243,33,20362,-75
2020-09-09 23:48:32,13.71,13.71,13.71,100.00,890438,33,19974,-75
2020-09-09 23:49:23,13.70,13.70,13.70,100.00,890325,33,19941,-74
2020-09-09 23:50:14,13.70,13.70,13.70,100.00,887988,33,20012,-75
2020-09-09 23:51:05,13.69,13.69,13.69,100.00,888014,33,19977,-75
2020-09-09 23:51:56,13.69,13.69,13.69,100.00,887160,33,19977,-75
2020-09-09 23:52:46,13.68,13.68,13.68,100.00,886491,33,19960,-75
2020-09-09 23:53:37,13.65,13.65,13.65,100.00,885982,33,20346,-75
2020-09-09 23:54:28,13.65,13.65,13.65,100.00,886251,33,19949,-75
2020-09-09 23:55:19,13.63,13.63,13.63,100.00,887370,33,20288,-75
2020-09-09 23:56:10,13.64,13.64,13.64,100.00,889499,33,20407,-75
2020-09-09 23:57:00,13.64,13.64,13.64,100.00,889329,33,20447,-74
2020-09-09 23:57:51,13.62,13.62,13.62,100.00,890496,33,19941,-75
2020-09-09 23:58:42,13.60,13.60,13.60,100.00,891256,33,20331,-75
2020-09-09 23:59:32,13.59,13.59,13.59,100.00,891402,33,19995,-75