2020-09-09 00:00:23,9.98,9.98,9.98,100.00,896252,33,20357,-78
2020-09-09 00:01:14,9.94,9.94,9.94,100.00,894988,33,19953,-78
2020-09-09 00:02:05,9.92,9.92,9.92,100.00,892630,33,19983,-78
2020-09-09 00:02:56,9.89,9.89,9.89,100.00,893969,33,19948,-77
2020-09-09 00:03:46,9.88,9.88,9.88,100.00,897247,33,20367,-78
2020-09-09 00:04:38,9.86,9.86,9.86,100.00,897375,33,20314,-78
2020-09-09 00:05:29,9.86,9.86,9.86,100.00,898984,33,19987,-78
2020-09-09 00:06:20,9.84,9.84,9.84,100.00,899149,33,19999,-78
2020-09-09 00:07:10,9.83,9.83,9.83,100.00,899183,33,19958,-77
2020-09-09 00:08:01,9.82,9.82,9.82,100.00,899032,33,19939,-77
2020-09-09 00:08:52,9.79,9.79,9.79,100.00,895646,33,20326,-78
2020-09-09 00:09:42,9.81,9.81,9.81,100.00,898095,32,20357,-77
2020-09-09 00:10:33,9.82,9.82,9.82,100.00,899218,33,20310,-78
2020-09-09 00:11:23,9.79,9.79,9.79,100.00,896816,33,19950,-78
2020-09-09 00:12:14,9.80,9.80,9.80,100.00,897162,32,19975,-78
2020-09-09 00:13:05,9.79,9.79,9.79,100.00,899923,33,19955,-77
2020-09-09 00:13:55,9.76,9.76,9.76,100.00,896955,33,20367,-78
2020-09-09 00:14:46,9.73,9.73,9.73,100.00,896289,33,19944,-78
2020-09-09 00:15:37,9.70,9.70,9.70,100.00,892243,33,20056,-78
2020-09-09 00:17:29,9.65,9.65,9.65,100.00,894838,33,19952,-78
2020-09-09 00:18:22,9.65,9.65,9.65,100.00,895252,33,20342,-78
2020-09-09 00:19:12,9.63,9.63,9.63,100.00,896305,33,19959,-78
2020-09-09 00:20:04,9.61,9.61,9.61,100.00,897008,33,19945,-78
2020-09-09 00:20:55,9.59,9.59,9.59,100.00,896536,33,19969,-76
2020-09-09 00:21:45,9.61,9.61,9.61,100.00,892290,33,19961,-76
2020-09-09 00:22:36,9.61,9.61,9.61,100.00,891427,33,19937,-76
2020-09-09 00:23:27,9.60,9.60,9.60,100.00,893292,33,19967,-76
2020-09-09 00:24:17,9.60,9.60,9.60,100.00,893692,33,19991,-77
2020-09-09 00:25:08,9.60,9.60,9.60,100.00,894750,33,19948,-77
2020-09-09 00:25:59,9.62,9.62,9.62,100.00,896609,33,19940,-76
2020-09-09 00:26:50,9.63,9.63,9.63,100.00,893796,33,19996,-76
2020-09-09 00:27:41,9.61,9.61,9.61,100.00,895218,33,19948,-76
2020-09-09 00:28:32,9.59,9.59,9.59,100.00,894941,33,19952,-76
2020-09-09 00:29:22,9.58,9.58,9.58,100.00,893313,33,19991,-76
2020-09-09 00:30:13,9.55,9.55,9.55,100.00,896494,33,19999,-76
2020-09-09 00:31:04,9.54,9.54,9.54,100.00,897484,33,19963,-77
2020-09-09 00:31:55,9.52,9.52,9.52,100.00,898321,33,19948,-76
2020-09-09 00:32:45,9.51,9.51,9.51,100.00,895272,33,19967,-76
2020-09-09 00:33:36,9.53,9.53,9.53,100.00,896741,33,20295,-76
2020-09-09 00:34:27,9.51,9.51,9.51,100.00,898678,33,19978,-76
2020-09-09 00:35:17,9.49,9.49,9.49,100.00,899447,33,20302,-76
2020-09-09 00:36:08,9.48,9.48,9.48,100.00,896704,33,19977,-76
2020-09-09 00:36:59,9.47,9.47,9.47,100.00,895581,33,19948,-76
2020-09-09 00:37:49,9.47,9.47,9.47,100.00,891382,33,19956,-76
2020-09-09 00:38:40,9.50,9.50,9.50,100.00,892481,33,19948,-76
2020-09-09 00:39:31,9.51,9.51,9.51,100.00,890297,33,20315,-76
2020-09-09 00:40:21,9.54,9.54,9.54,100.00,890736,33,19957,-76
2020-09-09 00:41:12,9.55,9.55,9.55,100.00,891745,33,20283,-76
2020-09-09 00:42:03,9.55,9.55,9.55,100.00,894343,33,19951,-76
2020-09-09 00:43:02,9.55,9.55,9.55,100.00,892223,33,19940,-76
2020-09-09 00:43:52,9.55,9.55,9.55,100.00,892981,33,19941,-75
2020-09-09 00:44:43,9.55,9.55,9.55,100.00,896229,33,19975,-76
2020-09-09 00:45:34,9.53,9.53,9.53,100.00,893230,33,19955,-76
2020-09-09 00:46:24,9.50,9.50,9.50,100.00,893591,33,19961,-77
2020-09-09 00:47:15,9.48,9.48,9.48,100.00,894577,33,19960,-76
2020-09-09 00:48:06,9.49,9.49,9.49,100.00,895621,33,20271,-76
2020-09-09 00:48:57,9.47,9.47,9.47,100.00,893351,33,19983,-76
2020-09-09 00:49:47,9.46,9.46,9.46,100.00,893238,33,19940,-76
2020-09-09 00:50:38,9.43,9.43,9.43,100.00,893288,33,19952,-76
2020-09-09 00:51:29,9.43,9.43,9.43,100.00,896467,33,20268,-76
2020-09-09 00:52:24,9.45,9.45,9.45,100.00,897723,33,19958,-77
2020-09-09 00:53:14,9.45,9.45,9.45,100.00,901613,32,20236,-76
2020-09-09 00:54:05,9.42,9.42,9.42,100.00,898676,33,19995,-76
2020-09-09 00:54:56,9.42,9.42,9.42,100.00,898450,33,19963,-76
2020-09-09 00:55:46,9.44,9.44,9.44,100.00,895555,33,19956,-76
2020-09-09 00:56:37,9.43,9.43,9.43,100.00,896940,33,19952,-76
2020-09-09 00:57:28,9.42,9.42,9.42,100.00,899663,33,19950,-78
2020-09-09 00:58:18,9.42,9.42,9.42,100.00,896802,33,19963,-78
2020-09-09 00:59:09,9.39,9.39,9.39,100.00,895938,33,20300,-78
2020-09-09 01:00:00,9.37,9.37,9.37,100.00,898125,32,19940,-78
2020-09-09 01:00:53,9.37,9.37,9.37,100.00,896228,33,20382,-76
2020-09-09 01:01:44,9.37,9.37,9.37,100.00,895219,33,20287,-76
2020-09-09 01:02:35,9.39,9.39,9.39,100.00,898455,32,19960,-76
2020-09-09 01:03:25,9.40,9.40,9.40,100.00,899681,32,19940,-76
2020-09-09 01:04:16,9.38,9.38,9.38,100.00,895227,32,20298,-76
2020-09-09 01:05:08,9.35,9.35,9.35,100.00,893416,33,19952,-76
2020-09-09 01:05:58,9.32,9.32,9.32,100.00,893360,33,19945,-76
2020-09-09 01:06:49,9.30,9.30,9.30,100.00,890786,33,20287,-77
2020-09-09 01:07:40,9.28,9.28,9.28,100.00,891597,33,20284,-76
2020-09-09 01:08:31,9.29,9.29,9.29,100.00,895001,33,20414,-76
2020-09-09 01:09:21,9.27,9.27,9.27,100.00,893348,33,19947,-76
2020-09-09 01:10:12,9.26,9.26,9.26,100.00,893193,33,20040,-76
2020-09-09 01:11:04,9.25,9.25,9.25,100.00,891085,33,20427,-76
2020-09-09 01:11:54,9.21,9.21,9.21,100.00,893811,33,20363,-77
2020-09-09 01:12:45,9.20,9.20,9.20,100.00,896636,33,20417,-76
2020-09-09 01:13:36,9.21,9.21,9.21,100.00,896493,33,19956,-76
2020-09-09 01:14:26,9.20,9.20,9.20,100.00,895600,33,19940,-77
2020-09-09 01:15:17,9.21,9.21,9.21,100.00,893227,33,20228,-76
2020-09-09 01:16:09,9.22,9.22,9.22,100.00,893514,33,19941,-76
2020-09-09 01:16:59,9.21,9.21,9.21,100.00,895374,33,19952,-76
2020-09-09 01:17:51,9.21,9.21,9.21,100.00,897551,33,19940,-76
2020-09-09 01:18:42,9.20,9.20,9.20,100.00,901651,32,19969,-76
2020-09-09 01:19:32,9.18,9.18,9.18,100.00,899883,32,19991,-76
2020-09-09 01:20:23,9.16,9.16,9.16,100.00,898551,32,19951,-76
2020-09-09 01:21:03,9.15,9.15,9.15,100.00,898515,33,20424,-76
2020-09-09 01:21:54,9.13,9.13,9.13,100.00,898193,33,20314,-76
2020-09-09 01:22:44,9.15,9.15,9.15,100.00,895133,33,19944,-76
2020-09-09 01:23:35,9.14,9.14,9.14,100.00,893392,33,19979,-76
2020-09-09 01:24:26,9.14,9.14,9.14,100.00,890058,33,19956,-76
2020-09-09 01:25:17,9.16,9.16,9.16,100.00,888525,33,19959,-76
2020-09-09 01:26:08,9.15,9.15,9.15,100.00,894613,33,19940,-76
2020-09-09 01:26:59,9.17,9.17,9.17,100.00,894343,33,19959,-76
2020-09-09 01:27:49,9.15,9.15,9.15,100.00,895603,33,19956,-76
2020-09-09 01:28:40,9.17,9.17,9.17,100.00,891615,33,19941,-76
2020-09-09 01:29:31,9.16,9.16,9.16,100.00,896742,33,20284,-76
2020-09-09 01:30:21,9.16,9.16,9.16,100.00,894530,33,20002,-76
2020-09-09 01:31:12,9.12,9.12,9.12,100.00,892394,33,19945,-76
2020-09-09 01:32:03,9.12,9.12,9.12,100.00,893425,33,19941,-77
2020-09-09 01:32:53,9.10,9.10,9.10,100.00,891486,33,19951,-76
2020-09-09 01:33:44,9.07,9.07,9.07,100.00,895422,33,20427,-76
2020-09-09 01:34:35,9.08,9.08,9.08,100.00,896557,33,19955,-76
2020-09-09 01:35:26,9.06,9.06,9.06,100.00,894269,33,20020,-76
2020-09-09 01:36:16,9.04,9.04,9.04,100.00,901106,33,19954,-76
2020-09-09 01:37:07,9.04,9.04,9.04,100.00,898160,33,20317,-75
2020-09-09 01:37:59,9.04,9.04,9.04,100.00,893389,33,19940,-76
2020-09-09 01:38:50,9.08,9.08,9.08,100.00,890157,33,19941,-76
2020-09-09 01:39:40,9.09,9.09,9.09,100.00,890935,33,19959,-75
2020-09-09 01:40:31,9.08,9.08,9.08,100.00,890415,33,19964,-76
2020-09-09 01:41:22,9.05,9.05,9.05,100.00,893245,33,19948,-76
2020-09-09 01:42:14,9.04,9.04,9.04,100.00,891060,33,19958,-76
2020-09-09 01:43:04,9.01,9.01,9.01,100.00,895141,33,19990,-76
2020-09-09 01:43:55,8.99,8.99,8.99,100.00,896332,33,19940,-76
2020-09-09 01:44:46,8.98,8.98,8.98,100.00,898620,33,20358,-76
2020-09-09 01:45:36,8.98,8.98,8.98,100.00,896560,33,19940,-76
2020-09-09 01:46:28,8.96,8.96,8.96,100.00,898867,33,19936,-77
2020-09-09 01:47:20,8.96,8.96,8.96,100.00,899622,32,19964,-76
2020-09-09 01:48:12,8.98,8.98,8.98,100.00,895390,33,20012,-76
2020-09-09 01:49:02,8.94,8.94,8.94,100.00,896695,33,19940,-76
2020-09-09 01:49:53,8.92,8.92,8.92,100.00,899704,32,20294,-76
2020-09-09 01:50:44,8.91,8.91,8.91,100.00,901586,32,20274,-76
2020-09-09 01:51:34,8.91,8.91,8.91,100.00,898065,33,19944,-76
2020-09-09 01:52:25,8.89,8.89,8.89,100.00,894990,33,19979,-76
2020-09-09 01:53:16,8.88,8.88,8.88,100.00,894401,33,19991,-76
2020-09-09 01:54:07,8.87,8.87,8.87,100.00,896222,33,19948,-76
2020-09-09 01:54:57,8.86,8.86,8.86,100.00,896369,33,19940,-76
2020-09-09 01:55:48,8.84,8.84,8.84,100.00,898075,33,20279,-76
2020-09-09 01:56:38,8.82,8.82,8.82,100.00,899505,32,20006,-77
2020-09-09 01:57:29,8.81,8.81,8.81,100.00,897240,33,19955,-77
2020-09-09 01:58:20,8.77,8.77,8.77,100.00,899438,32,19940,-76
2020-09-09 01:59:11,8.79,8.79,8.79,100.00,895335,33,20309,-76
2020-09-09 02:00:01,8.77,8.77,8.77,100.00,895283,33,20275,-76
2020-09-09 02:00:52,8.76,8.76,8.76,100.00,896377,33,20007,-76
2020-09-09 02:01:43,8.74,8.74,8.74,100.00,896078,33,19944,-76
2020-09-09 02:02:34,8.73,8.73,8.73,100.00,895012,33,19944,-76
2020-09-09 02:03:24,8.75,8.75,8.75,100.00,894131,33,19999,-76
2020-09-09 02:04:15,8.74,8.74,8.74,100.00,892086,33,20020,-76
2020-09-09 02:05:06,8.75,8.75,8.75,100.00,894574,33,19941,-76
2020-09-09 02:05:57,8.77,8.77,8.77,100.00,895452,33,19951,-76
2020-09-09 02:06:47,8.81,8.81,8.81,100.00,896419,33,19944,-76
2020-09-09 02:07:38,8.82,8.82,8.82,100.00,893180,33,19953,-76
2020-09-09 02:08:29,8.79,8.79,8.79,100.00,893367,33,19980,-76
2020-09-09 02:09:20,8.78,8.78,8.78,100.00,893106,33,20021,-76
2020-09-09 02:10:10,8.76,8.76,8.76,100.00,893176,33,19963,-76
2020-09-09 02:11:01,8.75,8.75,8.75,100.00,891435,33,20005,-76
2020-09-09 02:11:52,8.73,8.73,8.73,100.00,899573,33,19950,-76
2020-09-09 02:12:42,8.71,8.71,8.71,100.00,901458,32,19992,-76
2020-09-09 02:13:33,8.70,8.70,8.70,100.00,895002,33,19956,-76
2020-09-09 02:14:24,8.69,8.69,8.69,100.00,895474,33,19951,-76
2020-09-09 02:15:14,8.68,8.68,8.68,100.00,896413,33,20019,-75
2020-09-09 02:16:05,8.68,8.68,8.68,100.00,896484,33,19964,-76
2020-09-09 02:16:56,8.68,8.68,8.68,100.00,898372,33,20401,-76
2020-09-09 02:17:46,8.67,8.67,8.67,100.00,896323,33,20008,-76
2020-09-09 02:18:37,8.66,8.66,8.66,100.00,898483,33,19943,-76
2020-09-09 02:19:28,8.71,8.71,8.71,100.00,895197,33,19974,-76
2020-09-09 02:20:18,8.70,8.70,8.70,100.00,897219,33,19951,-76
2020-09-09 02:21:09,8.70,8.70,8.70,100.00,901472,32,19955,-76
2020-09-09 02:22:00,8.68,8.68,8.68,100.00,895433,33,19943,-76
2020-09-09 02:22:50,8.67,8.67,8.67,100.00,892966,33,19972,-75
2020-09-09 02:23:41,8.65,8.65,8.65,100.00,894051,33,20008,-76
2020-09-09 02:24:32,8.65,8.65,8.65,100.00,895378,33,20300,-76
2020-09-09 02:25:24,8.63,8.63,8.63,100.00,896093,33,19983,-76
2020-09-09 02:26:15,8.61,8.61,8.61,100.00,901498,32,19987,-76
2020-09-09 02:27:06,8.58,8.58,8.58,100.00,898083,33,19952,-76
2020-09-09 02:27:57,8.59,8.59,8.59,100.00,895254,33,19987,-77
2020-09-09 02:28:47,8.60,8.60,8.60,100.00,894423,33,20354,-76
2020-09-09 02:29:38,8.57,8.57,8.57,100.00,896374,33,19996,-76
2020-09-09 02:30:28,8.55,8.55,8.55,100.00,895250,33,19944,-76
2020-09-09 02:31:20,8.51,8.51,8.51,100.00,896480,33,19940,-76
2020-09-09 02:32:11,8.52,8.52,8.52,100.00,895073,33,20316,-76
2020-09-09 02:33:01,8.53,8.53,8.53,100.00,891891,33,20359,-76
2020-09-09 02:33:52,8.54,8.54,8.54,100.00,891069,33,20351,-76
2020-09-09 02:34:43,8.50,8.50,8.50,100.00,890380,33,20297,-76
2020-09-09 02:35:33,8.55,8.55,8.55,100.00,888132,33,19945,-76
2020-09-09 02:36:26,8.54,8.54,8.54,100.00,893045,33,20283,-77
2020-09-09 02:37:17,8.54,8.54,8.54,100.00,896267,33,19940,-76
2020-09-09 02:38:08,8.52,8.52,8.52,100.00,893491,33,19953,-76
2020-09-09 02:38:59,8.51,8.51,8.51,100.00,890178,33,20312,-75
2020-09-09 02:39:50,8.50,8.50,8.50,100.00,893597,33,19940,-76
2020-09-09 02:40:40,8.48,8.48,8.48,100.00,890296,33,19968,-76
2020-09-09 02:41:32,8.46,8.46,8.46,100.00,891142,33,19988,-77
2020-09-09 02:42:23,8.45,8.45,8.45,100.00,897320,33,19941,-76
2020-09-09 02:43:14,8.44,8.44,8.44,100.00,894715,33,20310,-76
2020-09-09 02:44:05,8.43,8.43,8.43,100.00,893086,33,19995,-76
2020-09-09 02:44:55,8.41,8.41,8.41,100.00,890302,33,20367,-76
2020-09-09 02:45:46,8.40,8.40,8.40,100.00,888031,33,19941,-76
2020-09-09 02:46:37,8.40,8.40,8.40,100.00,888387,33,19959,-76
2020-09-09 02:47:27,8.39,8.39,8.39,100.00,890500,33,19975,-76
2020-09-09 02:48:18,8.39,8.39,8.39,100.00,894539,33,19972,-76
2020-09-09 02:49:09,8.39,8.39,8.39,100.00,897487,33,19944,-76
2020-09-09 02:50:00,8.43,8.43,8.43,100.00,897015,33,20432,-76
2020-09-09 02:50:51,8.43,8.43,8.43,100.00,896455,33,19945,-76
2020-09-09 02:51:42,8.43,8.43,8.43,100.00,893222,33,19950,-76
2020-09-09 02:52:32,8.44,8.44,8.44,100.00,893429,33,19971,-76
2020-09-09 02:53:23,8.48,8.48,8.48,100.00,893960,33,19949,-76
2020-09-09 02:54:14,8.46,8.46,8.46,100.00,891981,33,19955,-76
2020-09-09 02:55:04,8.41,8.41,8.41,100.00,893987,33,19952,-76
2020-09-09 02:55:55,8.39,8.39,8.39,100.00,898286,33,19948,-76
2020-09-09 02:56:45,8.37,8.37,8.37,100.00,894028,33,19963,-76
2020-09-09 02:57:36,8.36,8.36,8.36,100.00,895237,33,19944,-76
2020-09-09 02:58:27,8.36,8.36,8.36,100.00,896522,33,20283,-76
2020-09-09 02:59:17,8.37,8.37,8.37,100.00,895958,33,20016,-76
2020-09-09 03:00:08,8.38,8.38,8.38,100.00,892280,33,19967,-76
2020-09-09 03:01:00,8.35,8.35,8.35,100.00,890946,33,19953,-76
2020-09-09 03:01:50,8.32,8.32,8.32,100.00,896504,33,19950,-76
2020-09-09 03:02:41,8.29,8.29,8.29,100.00,895124,33,20014,-76
2020-09-09 03:03:32,8.27,8.27,8.27,100.00,893034,33,19963,-76
2020-09-09 03:04:22,8.26,8.26,8.26,100.00,893330,33,19983,-76
2020-09-09 03:05:13,8.24,8.24,8.24,100.00,892885,33,19952,-76
2020-09-09 03:06:04,8.24,8.24,8.24,100.00,894491,33,20008,-76
2020-09-09 03:06:54,8.23,8.23,8.23,100.00,892245,33,20348,-76
2020-09-09 03:07:45,8.25,8.25,8.25,100.00,894459,33,19945,-75
2020-09-09 03:08:36,8.26,8.26,8.26,100.00,894897,33,19952,-76
2020-09-09 03:09:26,8.24,8.24,8.24,100.00,894476,33,20344,-76
2020-09-09 03:10:17,8.23,8.23,8.23,100.00,892975,33,19945,-76
2020-09-09 03:11:08,8.23,8.23,8.23,100.00,892856,33,20375,-76
2020-09-09 03:11:58,8.20,8.20,8.20,100.00,893622,33,19945,-77
2020-09-09 03:12:49,8.22,8.22,8.22,100.00,890819,33,19945,-75
2020-09-09 03:13:39,8.22,8.22,8.22,100.00,891540,33,19952,-76
2020-09-09 03:14:30,8.22,8.22,8.22,100.00,896871,33,19944,-76
2020-09-09 03:15:21,8.24,8.24,8.24,100.00,896524,33,20276,-76
2020-09-09 03:16:18,8.22,8.22,8.22,100.00,896587,33,20358,-76
2020-09-09 03:17:09,8.20,8.20,8.20,100.00,900250,33,19964,-76
2020-09-09 03:18:01,8.17,8.17,8.17,100.00,902083,32,19943,-76
2020-09-09 03:18:51,8.13,8.13,8.13,100.00,898886,33,19952,-76
2020-09-09 03:19:42,8.14,8.14,8.14,100.00,898654,33,19982,-77
2020-09-09 03:20:34,8.12,8.12,8.12,100.00,893524,33,20331,-76
2020-09-09 03:21:24,8.08,8.08,8.08,100.00,890969,33,19941,-76
2020-09-09 03:22:15,8.04,8.04,8.04,100.00,889147,33,19949,-76
2020-09-09 03:23:06,8.04,8.04,8.04,100.00,890805,33,19975,-76
2020-09-09 03:23:58,8.03,8.03,8.03,100.00,895248,33,19949,-76
2020-09-09 03:24:49,8.04,8.04,8.04,100.00,898445,32,19974,-77
2020-09-09 03:25:40,8.02,8.02,8.02,100.00,897332,33,19940,-76
2020-09-09 03:26:31,8.03,8.03,8.03,100.00,895801,33,20366,-76
2020-09-09 03:27:21,8.01,8.01,8.01,100.00,891991,33,19945,-76
2020-09-09 03:28:12,8.00,8.00,8.00,100.00,896968,33,19940,-76
2020-09-09 03:29:02,7.97,7.97,7.97,100.00,898744,33,20012,-76
2020-09-09 03:29:53,7.96,7.96,7.96,100.00,895526,33,20355,-76
2020-09-09 03:30:43,7.97,7.97,7.97,100.00,893735,33,20432,-76
2020-09-09 03:31:34,7.97,7.97,7.97,100.00,893928,33,19941,-76
2020-09-09 03:32:25,8.00,8.00,8.00,100.00,893449,33,19961,-76
2020-09-09 03:33:15,8.05,8.05,8.05,100.00,896839,33,19956,-76
2020-09-09 03:34:06,8.04,8.04,8.04,100.00,894957,33,19973,-76
2020-09-09 03:34:56,8.03,8.03,8.03,100.00,895780,33,19956,-76
2020-09-09 03:35:47,7.99,7.99,7.99,100.00,892711,33,19956,-76
2020-09-09 03:36:38,7.97,7.97,7.97,100.00,888849,33,20016,-77
2020-09-09 03:37:28,7.97,7.97,7.97,100.00,888543,33,20017,-77
2020-09-09 03:38:20,7.96,7.96,7.96,100.00,890981,33,19976,-76
2020-09-09 03:39:11,7.97,7.97,7.97,100.00,894794,33,19941,-76
2020-09-09 03:40:03,7.96,7.96,7.96,100.00,894011,33,20008,-76
2020-09-09 03:40:53,7.96,7.96,7.96,100.00,892614,33,19996,-76
2020-09-09 03:41:44,7.91,7.91,7.91,100.00,891563,33,19953,-76
2020-09-09 03:42:37,7.92,7.92,7.92,100.00,892502,33,20299,-76
2020-09-09 03:43:28,7.95,7.95,7.95,100.00,890695,33,19949,-76
2020-09-09 03:44:19,7.95,7.95,7.95,100.00,892347,33,19944,-76
2020-09-09 03:45:09,7.91,7.91,7.91,100.00,891506,33,19961,-76
2020-09-09 03:46:08,7.91,7.91,7.91,100.00,893837,33,19948,-77
2020-09-09 03:47:09,7.92,7.92,7.92,100.00,894366,33,19960,-76
2020-09-09 03:48:02,7.91,7.91,7.91,100.00,895162,33,20305,-77
2020-09-09 03:48:53,7.90,7.90,7.90,100.00,898154,33,20370,-76
2020-09-09 03:49:44,7.88,7.88,7.88,100.00,895122,33,19975,-76
2020-09-09 03:50:34,7.89,7.89,7.89,100.00,895354,32,19940,-76
2020-09-09 03:51:26,7.88,7.88,7.88,100.00,895397,33,19944,-76
2020-09-09 03:52:17,7.87,7.87,7.87,100.00,893968,33,19953,-76
2020-09-09 03:53:08,7.86,7.86,7.86,100.00,895774,33,19964,-76
2020-09-09 03:53:59,7.87,7.87,7.87,100.00,891442,33,19945,-76
2020-09-09 03:54:50,7.90,7.90,7.90,100.00,896487,33,19940,-75
2020-09-09 03:55:40,7.91,7.91,7.91,100.00,898780,33,20330,-76
2020-09-09 03:56:34,7.90,7.90,7.90,100.00,896822,33,19956,-76
2020-09-09 03:57:25,7.89,7.89,7.89,100.00,892746,33,20314,-76
2020-09-09 03:58:23,7.88,7.88,7.88,100.00,892427,33,19992,-75
2020-09-09 03:59:14,7.86,7.86,7.86,100.00,894572,33,19960,-76
2020-09-09 04:00:04,7.84,7.84,7.84,100.00,891203,33,20021,-76
2020-09-09 04:00:55,7.83,7.83,7.83,100.00,891661,33,20372,-76
2020-09-09 04:01:47,7.85,7.85,7.85,100.00,898119,32,19951,-76
2020-09-09 04:02:38,7.87,7.87,7.87,100.00,899661,33,20283,-76
2020-09-09 04:03:28,7.85,7.85,7.85,100.00,895345,32,19940,-76
2020-09-09 04:04:09,7.85,7.85,7.85,100.00,890751,33,19941,-76
2020-09-09 04:05:08,7.85,7.85,7.85,100.00,889871,33,19960,-76
2020-09-09 04:05:59,7.86,7.86,7.86,100.00,894298,33,19953,-76
2020-09-09 04:06:50,7.85,7.85,7.85,100.00,897313,33,19952,-76
2020-09-09 04:07:47,7.84,7.84,7.84,100.00,893721,33,20379,-76
2020-09-09 04:08:38,7.84,7.84,7.84,100.00,894627,33,19937,-76
2020-09-09 04:09:29,7.83,7.83,7.83,100.00,896142,33,20345,-76
2020-09-09 04:10:27,7.79,7.79,7.79,100.00,895753,33,20252,-76
2020-09-09 04:11:18,7.79,7.79,7.79,100.00,894506,33,19953,-76
2020-09-09 04:12:09,7.78,7.78,7.78,100.00,894121,33,19957,-76
2020-09-09 04:13:00,7.76,7.76,7.76,100.00,894572,33,19940,-76
2020-09-09 04:13:50,7.75,7.75,7.75,100.00,900059,32,20291,-77
2020-09-09 04:14:41,7.74,7.74,7.74,100.00,899900,32,19950,-76
2020-09-09 04:15:40,7.75,7.75,7.75,100.00,898784,33,19948,-76
2020-09-09 04:16:31,7.75,7.75,7.75,100.00,894243,33,19975,-75
2020-09-09 04:17:24,7.76,7.76,7.76,100.00,894191,33,19959,-76
2020-09-09 04:18:15,7.78,7.78,7.78,100.00,893744,33,20289,-76
2020-09-09 04:19:05,7.76,7.76,7.76,100.00,892212,33,19967,-76
2020-09-09 04:19:57,7.72,7.72,7.72,100.00,890595,33,19952,-76
2020-09-09 04:20:47,7.74,7.74,7.74,100.00,894907,33,19978,-76
2020-09-09 04:21:42,7.71,7.71,7.71,100.00,893732,33,19952,-76
2020-09-09 04:22:33,7.69,7.69,7.69,100.00,893833,33,19951,-75
2020-09-09 04:23:26,7.70,7.70,7.70,100.00,895681,33,19952,-75
2020-09-09 04:24:17,7.70,7.70,7.70,100.00,895351,33,19984,-76
2020-09-09 04:25:07,7.68,7.68,7.68,100.00,895258,33,19955,-76
2020-09-09 04:25:59,7.68,7.68,7.68,100.00,896711,33,19956,-76
2020-09-09 04:26:49,7.66,7.66,7.66,100.00,898727,33,19940,-76
2020-09-09 04:27:40,7.66,7.66,7.66,100.00,893675,33,19992,-76
2020-09-09 04:28:31,7.65,7.65,7.65,100.00,896623,33,19940,-76
2020-09-09 04:29:21,7.66,7.66,7.66,100.00,896759,33,19940,-77
2020-09-09 04:30:12,7.65,7.65,7.65,100.00,892638,33,19994,-76
2020-09-09 04:31:02,7.65,7.65,7.65,100.00,890134,33,19941,-76
2020-09-09 04:31:53,7.67,7.67,7.67,100.00,891820,33,19964,-76
2020-09-09 04:32:44,7.66,7.66,7.66,100.00,893348,33,19940,-76
2020-09-09 04:33:34,7.66,7.66,7.66,100.00,897942,32,19967,-76
2020-09-09 04:34:25,7.66,7.66,7.66,100.00,896365,33,19946,-76
2020-09-09 04:35:16,7.66,7.66,7.66,100.00,895295,33,19948,-76
2020-09-09 04:36:06,7.68,7.68,7.68,100.00,894574,33,20279,-76
2020-09-09 04:36:58,7.68,7.68,7.68,100.00,893090,33,19952,-76
2020-09-09 04:37:49,7.67,7.67,7.67,100.00,896790,33,19940,-76
2020-09-09 04:38:39,7.66,7.66,7.66,100.00,897499,33,20019,-76
2020-09-09 04:39:30,7.66,7.66,7.66,100.00,894432,33,19945,-77
2020-09-09 04:40:21,7.65,7.65,7.65,100.00,896347,33,19940,-76
2020-09-09 04:41:11,7.65,7.65,7.65,100.00,896608,33,19948,-76
2020-09-09 04:42:02,7.66,7.66,7.66,100.00,899616,33,19978,-76
2020-09-09 04:42:53,7.65,7.65,7.65,100.00,901272,32,19954,-76
2020-09-09 04:43:44,7.65,7.65,7.65,100.00,898748,33,19948,-76
2020-09-09 04:44:34,7.65,7.65,7.65,100.00,896694,33,19958,-76
2020-09-09 04:45:25,7.64,7.64,7.64,100.00,896304,33,19952,-76
2020-09-09 04:46:16,7.64,7.64,7.64,100.00,896277,33,19962,-76
2020-09-09 04:47:06,7.65,7.65,7.65,100.00,895162,33,19940,-76
2020-09-09 04:47:46,7.65,7.65,7.65,100.00,893620,33,19944,-77
2020-09-09 04:48:45,7.65,7.65,7.65,100.00,886321,33,19983,-76
2020-09-09 04:49:35,7.66,7.66,7.66,100.00,893395,33,20417,-76
2020-09-09 04:50:34,7.66,7.66,7.66,100.00,895241,33,19957,-76
2020-09-09 04:51:25,7.65,7.65,7.65,100.00,892673,33,19944,-76
2020-09-09 04:52:16,7.65,7.65,7.65,100.00,893068,33,19941,-76
2020-09-09 04:52:57,7.65,7.65,7.65,100.00,897812,32,19948,-77
2020-09-09 04:53:49,7.66,7.66,7.66,100.00,895524,33,19945,-76
2020-09-09 04:54:39,7.66,7.66,7.66,100.00,898410,33,19940,-76
2020-09-09 04:55:37,7.65,7.65,7.65,100.00,896779,33,19940,-76
2020-09-09 08:25:06,15.27,15.27,15.27,90.57,898649,33,20294,-78
2020-09-09 08:25:57,15.35,15.35,15.35,89.55,900857,32,19959,-78
2020-09-09 08:26:48,15.37,15.37,15.37,89.71,901894,32,19939,-79
2020-09-09 08:27:38,15.40,15.40,15.40,90.54,900457,32,19970,-76
2020-09-09 08:28:29,15.45,15.45,15.45,89.62,899207,33,20275,-78
2020-09-09 08:29:20,15.50,15.50,15.50,90.12,893920,33,20245,-77
2020-09-09 08:30:10,15.51,15.51,15.51,89.76,893427,33,19948,-77
2020-09-09 10:02:06,19.09,19.09,19.09,76.47,895391,33,19970,-79
2020-09-09 12:41:25,26.70,26.70,26.70,51.65,898823,33,20334,-78
2020-09-09 12:42:17,26.59,26.59,26.59,52.39,896998,33,19940,-79
2020-09-09 12:43:07,27.02,27.02,27.02,51.15,896893,33,20211,-77
2020-09-09 12:43:58,27.42,27.42,27.42,49.58,898531,33,19950,-79
2020-09-09 12:44:48,27.58,27.58,27.58,49.26,898489,33,19998,-78
2020-09-09 12:45:39,27.07,27.07,27.07,51.06,899155,33,19959,-77
2020-09-09 12:46:30,26.78,26.78,26.78,50.74,899083,33,19982,-78
2020-09-09 12:47:21,27.09,27.09,27.09,49.12,898631,33,19978,-78
2020-09-09 17:32:26,19.86,19.86,19.86,68.37,898753,33,19948,-78
2020-09-09 17:33:18,19.81,19.81,19.81,68.45,898452,33,20008,-78
2020-09-09 17:34:08,19.70,19.70,19.70,69.69,898900,33,19956,-78
2020-09-09 17:35:00,19.63,19.63,19.63,69.74,899972,32,20341,-78
2020-09-09 17:35:50,19.55,19.55,19.55,69.75,898933,33,19967,-78
2020-09-09 17:36:41,19.51,19.51,19.51,69.97,898851,33,19935,-78
2020-09-09 17:37:32,19.46,19.46,19.46,69.71,897034,33,19944,-78
2020-09-09 17:38:23,19.40,19.40,19.40,69.68,895865,33,19941,-78
2020-09-09 17:39:14,19.36,19.36,19.36,69.79,897164,33,19948,-78
2020-09-09 17:40:04,19.29,19.29,19.29,69.96,896751,33,20260,-78
2020-09-09 17:40:55,19.22,19.22,19.22,70.42,895797,33,19956,-78
2020-09-09 17:41:46,19.20,19.20,19.20,70.49,895449,33,19974,-78
2020-09-09 17:42:36,19.19,19.19,19.19,70.55,896896,33,19975,-78
2020-09-09 17:43:28,19.14,19.14,19.14,70.21,895117,33,19960,-78
2020-09-09 17:44:18,19.05,19.05,19.05,70.28,896858,33,19963,-79
2020-09-09 17:45:09,18.98,18.98,18.98,70.58,899432,33,20363,-77
2020-09-09 17:46:00,18.94,18.94,18.94,70.86,901724,33,19998,-79
2020-09-09 17:46:50,18.87,18.87,18.87,70.92,898855,33,20273,-78
2020-09-09 17:47:41,18.83,18.83,18.83,70.82,895877,33,19941,-79
2020-09-09 17:48:31,18.78,18.78,18.78,71.34,893608,33,19976,-79
2020-09-09 17:49:22,18.73,18.73,18.73,71.98,896649,33,19975,-78
2020-09-09 17:50:12,18.69,18.69,18.69,73.06,896622,33,19952,-79
2020-09-09 17:51:03,18.65,18.65,18.65,73.10,895796,33,20370,-78
2020-09-09 17:51:54,18.63,18.63,18.63,73.13,896703,33,19955,-79
2020-09-09 17:52:44,18.57,18.57,18.57,73.75,898929,33,19939,-77
2020-09-09 17:53:35,18.51,18.51,18.51,73.87,896473,33,19940,-78
2020-09-09 17:54:26,18.45,18.45,18.45,73.95,898759,33,19950,-79
2020-09-09 17:55:16,18.39,18.39,18.39,74.52,899597,33,19992,-78
2020-09-09 17:56:07,18.32,18.32,18.32,74.51,902069,32,19948,-78
2020-09-09 17:56:58,18.31,18.31,18.31,74.47,902611,32,20330,-78
2020-09-09 17:57:48,18.25,18.25,18.25,74.46,902473,32,20397,-78
2020-09-09 17:58:40,18.22,18.22,18.22,74.59,901533,33,19970,-78
2020-09-09 17:59:31,18.19,18.19,18.19,74.68,901865,33,19939,-78
2020-09-09 18:00:22,18.14,18.14,18.14,74.94,901904,33,20006,-78
2020-09-09 18:01:13,18.09,18.09,18.09,75.00,901159,33,20036,-78
2020-09-09 18:02:03,18.04,18.04,18.04,75.11,898658,33,20339,-78
2020-09-09 18:02:54,18.00,18.00,18.00,75.48,898534,33,19952,-77
2020-09-09 18:03:45,17.96,17.96,17.96,75.68,896597,33,20434,-78
2020-09-09 18:04:36,17.92,17.92,17.92,75.62,898759,33,20350,-78
2020-09-09 18:05:27,17.89,17.89,17.89,75.94,896805,33,19968,-78
2020-09-09 18:06:18,17.87,17.87,17.87,75.91,898637,33,20000,-77
2020-09-09 18:07:09,17.81,17.81,17.81,76.19,900013,33,19987,-78
2020-09-09 18:07:59,17.77,17.77,17.77,76.03,901681,33,20310,-78
2020-09-09 18:08:51,17.74,17.74,17.74,76.00,902062,32,19951,-76
2020-09-09 18:09:42,17.71,17.71,17.71,76.02,898844,33,19954,-78
2020-09-09 18:10:32,17.70,17.70,17.70,76.21,898824,33,19940,-78
2020-09-09 18:11:26,17.65,17.65,17.65,76.33,899847,33,19947,-79
2020-09-09 18:12:17,17.64,17.64,17.64,76.29,898573,33,19939,-79
2020-09-09 18:13:07,17.59,17.59,17.59,76.25,898200,33,19947,-76
2020-09-09 18:13:58,17.57,17.57,17.57,76.15,899439,33,20369,-77
2020-09-09 18:14:49,17.55,17.55,17.55,76.15,898634,33,20371,-78
2020-09-09 18:15:39,17.53,17.53,17.53,76.32,895546,33,20323,-79
2020-09-09 18:16:30,17.48,17.48,17.48,76.50,897273,33,19946,-79
2020-09-09 18:17:20,17.45,17.45,17.45,76.69,896462,33,19951,-79
2020-09-09 18:18:12,17.42,17.42,17.42,76.95,895592,33,19967,-79
2020-09-09 18:19:03,17.39,17.39,17.39,77.11,896642,33,19966,-78
2020-09-09 18:19:53,17.37,17.37,17.37,77.25,895398,33,19940,-78
2020-09-09 18:20:44,17.39,17.39,17.39,77.65,896796,33,20313,-78
2020-09-09 18:21:36,17.35,17.35,17.35,77.59,896456,33,19937,-79
2020-09-09 18:22:26,17.32,17.32,17.32,77.59,896687,33,19956,-79
2020-09-09 18:23:17,17.30,17.30,17.30,77.58,896940,33,19979,-79
2020-09-09 18:24:07,17.30,17.30,17.30,77.67,895451,33,19996,-78
2020-09-09 18:24:58,17.29,17.29,17.29,77.79,896577,33,20047,-78
2020-09-09 18:34:49,16.88,16.88,16.88,80.09,895622,33,20011,-78
2020-09-09 18:35:41,16.84,16.84,16.84,80.41,894435,33,19963,-79
2020-09-09 18:36:32,16.82,16.82,16.82,80.51,896693,33,20003,-78
2020-09-09 18:37:23,16.78,16.78,16.78,80.75,900048,33,19944,-78
2020-09-09 18:38:13,16.74,16.74,16.74,81.08,902391,33,20310,-79
2020-09-09 18:39:04,16.70,16.70,16.70,81.23,898511,33,19994,-78
2020-09-09 18:39:55,16.70,16.70,16.70,81.20,899171,33,20307,-78
2020-09-09 18:40:45,16.68,16.68,16.68,81.59,896964,33,19949,-78
2020-09-09 18:41:36,16.66,16.66,16.66,81.69,898983,33,19954,-78
2020-09-09 18:42:26,16.66,16.66,16.66,81.92,900882,32,20282,-78
2020-09-09 18:43:17,16.62,16.62,16.62,82.18,899089,33,20027,-79
2020-09-09 18:44:08,16.66,16.66,16.66,82.54,899676,33,19944,-78
2020-09-09 18:44:59,16.61,16.61,16.61,82.43,896207,33,19971,-79
2020-09-09 18:45:49,16.58,16.58,16.58,82.48,896574,33,19994,-78
2020-09-09 18:46:40,16.55,16.55,16.55,82.99,894177,33,20386,-78
2020-09-09 18:47:30,16.52,16.52,16.52,82.95,896185,33,19944,-78
2020-09-09 18:48:21,16.54,16.54,16.54,83.37,897728,33,19936,-78
2020-09-09 18:49:12,16.51,16.51,16.51,83.38,900863,32,19955,-78
2020-09-09 18:50:02,16.49,16.49,16.49,83.51,899295,33,19940,-79
2020-09-09 18:50:53,16.47,16.47,16.47,83.89,896126,33,19943,-78
2020-09-09 18:51:43,16.43,16.43,16.43,84.24,897600,33,20351,-79
2020-09-09 18:52:34,16.42,16.42,16.42,84.35,899766,33,19955,-79
2020-09-09 18:53:24,16.39,16.39,16.39,84.57,899551,33,19963,-78
2020-09-09 18:54:15,16.34,16.34,16.34,84.85,898681,33,20381,-78
2020-09-09 18:55:06,16.31,16.31,16.31,85.02,896670,33,20019,-78
2020-09-09 18:55:57,16.30,16.30,16.30,85.00,896256,33,20379,-79
2020-09-09 18:56:48,16.28,16.28,16.28,85.06,897733,33,19947,-79
2020-09-09 18:57:38,16.27,16.27,16.27,85.11,899204,33,20388,-78
2020-09-09 18:58:29,16.22,16.22,16.22,85.46,899390,33,20011,-78
2020-09-09 18:59:20,16.21,16.21,16.21,85.87,898273,33,20279,-78
2020-09-09 19:00:11,16.20,16.20,16.20,85.80,896063,33,20035,-78
2020-09-09 19:01:02,16.19,16.19,16.19,85.98,896277,33,19992,-78
2020-09-09 19:01:53,16.18,16.18,16.18,86.14,898821,32,20296,-78
2020-09-09 19:02:44,16.16,16.16,16.16,86.52,899566,33,19947,-78
2020-09-09 19:03:35,16.18,16.18,16.18,86.62,898835,33,19952,-78
2020-09-09 19:04:25,16.23,16.23,16.23,86.99,896617,33,19986,-78
2020-09-09 19:05:16,16.28,16.28,16.28,87.15,896435,33,20000,-78
2020-09-09 19:06:06,16.25,16.25,16.25,87.37,897481,33,20404,-78
2020-09-09 19:06:57,16.23,16.23,16.23,87.24,899105,33,19971,-78
2020-09-09 19:07:48,16.18,16.18,16.18,87.63,899290,33,20032,-78
2020-09-09 19:08:38,16.15,16.15,16.15,87.75,898109,33,19979,-78
2020-09-09 19:09:29,16.15,16.15,16.15,87.71,899530,33,19975,-78
2020-09-09 19:10:20,16.14,16.14,16.14,87.65,899539,33,19951,-78
2020-09-09 19:11:10,16.11,16.11,16.11,87.88,900356,32,19991,-78
2020-09-09 19:12:01,16.13,16.13,16.13,87.92,899496,33,19966,-78
2020-09-09 19:13:11,16.07,16.07,16.07,88.33,899505,33,20381,-78
2020-09-09 19:14:03,16.10,16.10,16.10,88.18,899190,33,19951,-78
2020-09-09 19:14:54,16.17,16.17,16.17,88.07,899506,33,20003,-77
2020-09-09 19:15:45,16.10,16.10,16.10,88.15,901016,32,19950,-78
2020-09-09 19:16:35,16.04,16.04,16.04,88.40,901889,33,19943,-78
2020-09-09 19:17:26,16.02,16.02,16.02,88.71,898962,33,19951,-77
2020-09-09 19:18:17,15.96,15.96,15.96,88.93,898747,33,19940,-77
2020-09-09 19:19:07,15.96,15.96,15.96,88.91,899014,33,20015,-78
2020-09-09 19:19:58,15.91,15.91,15.91,89.55,898149,33,20252,-78
2020-09-09 19:20:49,15.90,15.90,15.90,89.90,896300,33,19944,-78
2020-09-09 19:21:39,15.86,15.86,15.86,90.08,892524,33,19987,-78
2020-09-09 19:22:30,15.85,15.85,15.85,90.44,891725,33,19953,-79
2020-09-09 19:23:20,15.83,15.83,15.83,91.08,895919,33,19958,-78
2020-09-09 19:24:11,15.79,15.79,15.79,91.78,895036,33,20012,-79
2020-09-09 19:25:02,15.77,15.77,15.77,92.06,898964,33,19947,-78
2020-09-09 19:25:52,15.73,15.73,15.73,92.37,899253,33,19955,-77
2020-09-09 19:26:43,15.74,15.74,15.74,92.68,897377,33,19978,-78
2020-09-09 19:27:34,15.73,15.73,15.73,92.67,899169,33,20028,-78
2020-09-09 19:28:24,15.70,15.70,15.70,92.70,899540,33,19940,-78
2020-09-09 19:29:15,15.67,15.67,15.67,92.94,898117,33,19969,-78
2020-09-09 19:30:06,15.64,15.64,15.64,93.10,899623,33,19952,-78
2020-09-09 19:30:56,15.61,15.61,15.61,93.72,896401,33,20299,-78
2020-09-09 19:31:47,15.60,15.60,15.60,93.89,896536,33,19956,-79
2020-09-09 19:32:38,15.58,15.58,15.58,94.05,893917,33,20328,-78
2020-09-09 19:33:28,15.61,15.61,15.61,94.07,897627,33,19979,-78
2020-09-09 19:34:19,15.61,15.61,15.61,94.01,897238,33,19956,-78
2020-09-09 19:35:09,15.57,15.57,15.57,94.15,896372,33,19956,-78
2020-09-09 19:36:00,15.54,15.54,15.54,94.31,897387,33,19951,-78
2020-09-09 19:36:51,15.51,15.51,15.51,94.48,898898,33,19956,-78
2020-09-09 19:37:41,15.49,15.49,15.49,94.62,898752,33,19944,-78
2020-09-09 19:38:32,15.46,15.46,15.46,94.76,896370,33,19972,-78
2020-09-09 19:39:22,15.43,15.43,15.43,95.05,896308,33,19971,-78
2020-09-09 19:40:13,15.38,15.38,15.38,95.28,897031,33,20411,-78
2020-09-09 19:41:04,15.37,15.37,15.37,95.57,896058,33,19940,-78
2020-09-09 19:41:54,15.34,15.34,15.34,95.60,895938,33,19987,-78
2020-09-09 19:42:45,15.36,15.36,15.36,95.52,897034,33,19948,-78
2020-09-09 19:43:35,15.34,15.34,15.34,95.61,897101,33,20386,-78
2020-09-09 19:44:26,15.30,15.30,15.30,95.89,899332,33,20262,-78
2020-09-09 19:45:16,15.28,15.28,15.28,96.06,897280,33,20278,-78
2020-09-09 19:46:07,15.28,15.28,15.28,96.34,895561,33,19960,-78
2020-09-09 19:46:58,15.28,15.28,15.28,96.28,895455,33,19955,-77
2020-09-09 19:47:48,15.26,15.26,15.26,96.58,897090,33,19978,-78
2020-09-09 19:48:39,15.23,15.23,15.23,96.57,899473,33,19956,-77
2020-09-09 19:49:30,15.18,15.18,15.18,96.88,898913,33,20003,-78
2020-09-09 19:50:20,15.17,15.17,15.17,96.92,898138,33,20381,-77
2020-09-09 19:51:11,15.15,15.15,15.15,97.15,899075,33,19949,-79
2020-09-09 19:52:01,15.11,15.11,15.11,97.32,899966,33,20030,-78
2020-09-09 19:52:52,15.11,15.11,15.11,97.36,898980,33,19963,-78
2020-09-09 19:53:43,15.08,15.08,15.08,97.37,898107,33,19968,-77
2020-09-09 19:54:34,15.07,15.07,15.07,97.40,898482,33,19940,-77
2020-09-09 19:55:25,15.04,15.04,15.04,97.45,899673,33,19947,-78
2020-09-09 19:56:17,15.02,15.02,15.02,97.62,898747,33,19960,-77
2020-09-09 19:57:07,15.00,15.00,15.00,97.77,898703,33,20042,-77
2020-09-09 19:57:58,14.99,14.99,14.99,97.83,898483,33,20041,-79
2020-09-09 19:58:50,14.98,14.98,14.98,97.80,898823,33,19970,-77
2020-09-09 19:59:40,14.96,14.96,14.96,97.94,899847,33,19964,-77
2020-09-09 20:00:31,14.96,14.96,14.96,97.93,899012,33,20303,-78
2020-09-09 20:01:21,14.94,14.94,14.94,98.08,895737,33,19955,-78
2020-09-09 20:02:12,14.90,14.90,14.90,98.28,896905,33,20316,-79
2020-09-09 20:03:02,14.90,14.90,14.90,98.22,899898,32,19951,-79
2020-09-09 20:03:53,14.90,14.90,14.90,98.00,901585,32,19960,-77
2020-09-09 20:04:44,14.88,14.88,14.88,97.89,898808,33,19950,-78
2020-09-09 20:05:34,14.90,14.90,14.90,97.73,895921,33,19967,-78
2020-09-09 20:06:25,14.90,14.90,14.90,97.73,893850,33,19952,-78
2020-09-09 20:07:16,14.87,14.87,14.87,97.71,894152,33,19948,-78
2020-09-09 20:08:06,14.86,14.86,14.86,97.73,894400,33,20019,-78
2020-09-09 20:08:57,14.84,14.84,14.84,97.80,896994,33,19960,-77
2020-09-09 20:09:47,14.84,14.84,14.84,97.86,899738,32,19952,-77
2020-09-09 20:10:38,14.87,14.87,14.87,97.73,899132,33,19954,-78
2020-09-09 20:11:29,14.86,14.86,14.86,97.63,898783,33,20067,-78
2020-09-09 20:12:19,14.89,14.89,14.89,97.54,895896,33,19995,-78
2020-09-09 20:13:10,14.90,14.90,14.90,97.65,895726,33,20035,-78
2020-09-09 20:14:01,14.89,14.89,14.89,97.54,896989,33,20011,-78
2020-09-09 20:14:51,14.91,14.91,14.91,97.38,898418,33,19947,-77
2020-09-09 20:15:42,14.92,14.92,14.92,97.37,897336,33,19952,-78
2020-09-09 20:16:32,14.96,14.96,14.96,97.11,895823,33,20010,-78
2020-09-09 20:17:23,14.89,14.89,14.89,97.22,893585,33,19953,-78
2020-09-09 20:18:14,14.86,14.86,14.86,97.33,893579,33,19941,-77
2020-09-09 20:19:05,14.84,14.84,14.84,97.44,896484,33,19963,-77
2020-09-09 20:19:55,14.80,14.80,14.80,97.51,899859,32,19944,-77
2020-09-09 20:20:46,14.80,14.80,14.80,97.56,898974,33,19974,-77
2020-09-09 20:21:37,14.75,14.75,14.75,97.68,896251,33,19996,-78
2020-09-09 20:22:27,14.73,14.73,14.73,97.90,897285,33,20019,-78
2020-09-09 20:23:18,14.72,14.72,14.72,98.20,899320,33,19951,-78
2020-09-09 20:24:08,14.71,14.71,14.71,98.57,900105,33,19967,-78
2020-09-09 20:24:59,14.68,14.68,14.68,98.87,902278,32,20307,-78
2020-09-09 20:25:50,14.65,14.65,14.65,99.22,898420,33,19953,-79
2020-09-09 20:26:40,14.63,14.63,14.63,99.26,895391,33,19952,-77
2020-09-09 20:27:31,14.59,14.59,14.59,99.59,895354,33,20393,-77
2020-09-09 20:28:22,14.57,14.57,14.57,99.74,896843,33,19957,-78
2020-09-09 20:29:12,14.54,14.54,14.54,99.83,895586,33,20362,-77
2020-09-09 20:30:03,14.52,14.52,14.52,99.98,895558,33,19960,-78
2020-09-09 20:30:54,14.51,14.51,14.51,100.00,896458,33,19968,-77
2020-09-09 20:31:44,14.48,14.48,14.48,100.00,898913,33,19952,-77
2020-09-09 20:32:35,14.48,14.48,14.48,100.00,896678,33,19940,-77
2020-09-09 20:33:25,14.46,14.46,14.46,100.00,895638,33,19996,-78
2020-09-09 20:34:16,14.49,14.49,14.49,99.97,896498,33,20362,-78
2020-09-09 20:35:06,14.48,14.48,14.48,99.78,898824,33,20022,-77
2020-09-09 20:35:57,14.45,14.45,14.45,99.97,899521,33,19944,-78
2020-09-09 20:36:48,14.42,14.42,14.42,100.00,901554,33,20314,-78
2020-09-09 20:37:38,14.42,14.42,14.42,100.00,901677,33,19939,-77
2020-09-09 20:38:29,14.39,14.39,14.39,100.00,898623,33,19940,-77
2020-09-09 20:39:19,14.37,14.37,14.37,100.00,898796,33,19939,-78
2020-09-09 20:40:10,14.35,14.35,14.35,100.00,897407,33,19940,-78
2020-09-09 20:41:01,14.33,14.33,14.33,100.00,895993,33,19944,-78
2020-09-09 20:41:52,14.32,14.32,14.32,100.00,895989,33,19967,-78
2020-09-09 20:42:43,14.30,14.30,14.30,100.00,896714,33,20011,-76
2020-09-09 20:43:33,14.29,14.29,14.29,100.00,898250,33,19960,-77
2020-09-09 20:44:24,14.28,14.28,14.28,100.00,896173,33,20378,-77
2020-09-09 20:45:14,14.27,14.27,14.27,100.00,892605,33,19967,-78
2020-09-09 20:46:05,14.25,14.25,14.25,100.00,890260,33,19959,-77
2020-09-09 20:46:55,14.25,14.25,14.25,100.00,893316,33,20366,-78
2020-09-09 20:47:46,14.23,14.23,14.23,100.00,894127,33,19972,-78
2020-09-09 20:48:37,14.21,14.21,14.21,100.00,897145,33,20397,-78
2020-09-09 20:49:27,14.19,14.19,14.19,100.00,899193,33,19979,-78
2020-09-09 20:50:18,14.18,14.18,14.18,100.00,898778,33,19995,-77
2020-09-09 20:51:08,14.19,14.19,14.19,100.00,895674,33,20338,-78
2020-09-09 20:52:00,14.16,14.16,14.16,100.00,893907,33,19948,-78
2020-09-09 20:52:50,14.16,14.16,14.16,100.00,896793,33,19991,-78
2020-09-09 20:53:41,14.15,14.15,14.15,100.00,893953,33,19941,-78
2020-09-09 20:54:32,14.13,14.13,14.13,100.00,892645,33,19988,-76
2020-09-09 20:55:22,14.13,14.13,14.13,100.00,895059,33,19984,-76
2020-09-09 20:56:13,14.10,14.10,14.10,100.00,897006,33,19955,-77
2020-09-09 20:57:04,14.08,14.08,14.08,100.00,895519,33,19952,-77
2020-09-09 20:57:54,14.12,14.12,14.12,100.00,896504,33,19944,-77
2020-09-09 20:58:45,14.10,14.10,14.10,100.00,896598,33,19975,-77
2020-09-09 20:59:35,14.07,14.07,14.07,100.00,895233,33,19952,-77
2020-09-09 21:00:26,14.05,14.05,14.05,100.00,895245,33,19996,-77
2020-09-09 21:01:17,14.02,14.02,14.02,100.00,896564,33,20334,-79
2020-09-09 21:02:09,14.01,14.01,14.01,100.00,898794,33,19966,-78
2020-09-09 21:03:00,13.99,13.99,13.99,100.00,899910,33,19967,-77
2020-09-09 21:03:51,13.97,13.97,13.97,100.00,898294,33,19944,-77
2020-09-09 21:04:42,13.93,13.93,13.93,100.00,898488,33,19987,-78
2020-09-09 21:05:33,13.93,13.93,13.93,100.00,898408,33,19970,-77
2020-09-09 21:06:23,13.92,13.92,13.92,100.00,898765,33,19944,-78
2020-09-09 21:07:14,13.90,13.90,13.90,100.00,896355,33,19996,-77
2020-09-09 21:08:05,13.89,13.89,13.89,100.00,898240,33,19974,-77
2020-09-09 21:08:55,13.88,13.88,13.88,100.00,898137,33,19955,-77
2020-09-09 21:09:46,13.86,13.86,13.86,100.00,897111,33,20263,-77
2020-09-09 21:10:36,13.87,13.87,13.87,100.00,898349,33,19994,-77
2020-09-09 21:11:27,13.85,13.85,13.85,100.00,895492,33,20370,-77
2020-09-09 21:12:20,13.86,13.86,13.86,100.00,895129,33,19941,-77
2020-09-09 21:13:12,13.85,13.85,13.85,100.00,893701,33,19960,-77
2020-09-09 21:14:03,13.85,13.85,13.85,100.00,893907,33,20069,-78
2020-09-09 21:14:53,13.84,13.84,13.84,100.00,893142,33,19941,-77
2020-09-09 21:15:45,13.83,13.83,13.83,100.00,893552,33,19940,-77
2020-09-09 21:16:35,13.81,13.81,13.81,100.00,898281,33,19935,-76
2020-09-09 21:17:26,13.80,13.80,13.80,100.00,895212,33,20279,-77
2020-09-09 21:18:17,13.79,13.79,13.79,100.00,896285,33,19954,-78
2020-09-09 21:19:08,13.78,13.78,13.78,100.00,896685,33,20395,-78
2020-09-09 21:19:59,13.77,13.77,13.77,100.00,898881,33,19940,-77
2020-09-09 21:20:50,13.76,13.76,13.76,100.00,899879,32,19954,-79
2020-09-09 21:21:40,13.72,13.72,13.72,100.00,898753,33,19953,-78
2020-09-09 21:22:31,13.72,13.72,13.72,100.00,898049,33,19972,-78
2020-09-09 21:23:22,13.69,13.69,13.69,100.00,898206,33,19948,-77
2020-09-09 21:24:12,13.68,13.68,13.68,100.00,897424,33,19956,-77
2020-09-09 21:25:03,13.66,13.66,13.66,100.00,896520,33,20355,-77
2020-09-09 21:25:55,13.66,13.66,13.66,100.00,898776,33,19996,-78
2020-09-09 21:26:46,13.67,13.67,13.67,100.00,898466,33,19955,-76
2020-09-09 21:27:36,13.70,13.70,13.70,100.00,900176,32,20275,-78
2020-09-09 21:28:28,13.69,13.69,13.69,100.00,901783,33,19951,-78
2020-09-09 21:29:19,13.67,13.67,13.67,100.00,898659,33,19959,-77
2020-09-09 21:30:09,13.68,13.68,13.68,100.00,895032,33,20375,-77
2020-09-09 21:31:00,13.70,13.70,13.70,100.00,892957,33,19952,-77
2020-09-09 21:31:51,13.71,13.71,13.71,100.00,893375,33,19952,-77
2020-09-09 21:32:41,13.69,13.69,13.69,100.00,896155,33,19956,-76
2020-09-09 21:33:32,13.70,13.70,13.70,100.00,896080,33,19966,-76
2020-09-09 21:34:23,13.65,13.65,13.65,100.00,898599,33,20023,-77
2020-09-09 21:35:13,13.63,13.63,13.63,100.00,899566,32,19963,-77
2020-09-09 21:36:04,13.62,13.62,13.62,100.00,898148,33,20301,-78
2020-09-09 21:36:55,13.59,13.59,13.59,100.00,895169,33,20699,-78
2020-09-09 21:37:45,13.59,13.59,13.59,100.00,896230,33,20397,-78
2020-09-09 21:38:36,13.56,13.56,13.56,100.00,899907,33,19952,-78
2020-09-09 21:39:27,13.54,13.54,13.54,100.00,901980,32,20389,-76
2020-09-09 21:40:17,13.54,13.54,13.54,100.00,898410,33,19948,-78
2020-09-09 21:41:08,13.51,13.51,13.51,100.00,895693,33,19951,-76
2020-09-09 21:41:59,13.50,13.50,13.50,100.00,896148,33,20035,-77
2020-09-09 21:42:50,13.49,13.49,13.49,100.00,894976,33,19980,-77
2020-09-09 21:43:40,13.48,13.48,13.48,100.00,894980,33,19940,-78
2020-09-09 21:44:31,13.49,13.49,13.49,100.00,896029,33,19944,-76
2020-09-09 21:45:22,13.54,13.54,13.54,100.00,895378,33,20020,-77
2020-09-09 21:46:13,13.53,13.53,13.53,100.00,895750,33,19944,-78
2020-09-09 21:47:03,13.50,13.50,13.50,100.00,893210,33,20395,-76
2020-09-09 21:47:54,13.49,13.49,13.49,100.00,896768,33,19958,-78
2020-09-09 21:48:45,13.48,13.48,13.48,100.00,900086,32,19979,-79
2020-09-09 21:49:35,13.49,13.49,13.49,100.00,901608,32,19943,-78
2020-09-09 21:50:26,13.49,13.49,13.49,100.00,898077,33,19939,-77
2020-09-09 21:51:17,13.53,13.53,13.53,100.00,895161,33,19975,-79
2020-09-09 21:52:07,13.53,13.53,13.53,100.00,896368,33,20013,-77
2020-09-09 21:52:58,13.53,13.53,13.53,100.00,899398,32,19936,-77
2020-09-09 21:53:49,13.47,13.47,13.47,100.00,898427,33,19947,-78
2020-09-09 21:54:39,13.47,13.47,13.47,100.00,895381,33,19984,-77
2020-09-09 21:55:30,13.44,13.44,13.44,100.00,896479,33,19940,-77
2020-09-09 21:56:20,13.42,13.42,13.42,100.00,898641,33,20313,-77
2020-09-09 21:57:11,13.42,13.42,13.42,100.00,896643,33,19959,-77
2020-09-09 21:58:02,13.44,13.44,13.44,100.00,895528,33,19936,-77
2020-09-09 21:58:53,13.43,13.43,13.43,100.00,894988,33,20276,-76
2020-09-09 21:59:44,13.42,13.42,13.42,100.00,897157,33,19936,-78
2020-09-09 22:00:34,13.42,13.42,13.42,100.00,898696,33,19958,-79
2020-09-09 22:01:25,13.38,13.38,13.38,100.00,898697,33,19936,-77
2020-09-09 22:02:16,13.36,13.36,13.36,100.00,896250,33,20013,-77
2020-09-09 22:03:06,13.38,13.38,13.38,100.00,895172,33,19971,-77
2020-09-09 22:03:57,13.36,13.36,13.36,100.00,893385,33,19940,-79
2020-09-09 22:04:48,13.35,13.35,13.35,100.00,893455,33,19945,-77
2020-09-09 22:05:38,13.33,13.33,13.33,100.00,894053,33,20377,-78
2020-09-09 22:06:29,13.35,13.35,13.35,100.00,896986,33,20035,-78
2020-09-09 22:07:19,13.36,13.36,13.36,100.00,895644,33,19960,-78
2020-09-09 22:08:10,13.39,13.39,13.39,100.00,895399,33,19988,-78
2020-09-09 22:09:01,13.34,13.34,13.34,100.00,893838,33,19937,-78
2020-09-09 22:09:52,13.33,13.33,13.33,100.00,894027,33,19941,-78
2020-09-09 22:10:42,13.34,13.34,13.34,100.00,893881,33,20363,-78
2020-09-09 22:11:33,13.33,13.33,13.33,100.00,894003,33,19940,-78
2020-09-09 22:12:24,13.32,13.32,13.32,100.00,896828,33,19956,-78
2020-09-09 22:13:14,13.30,13.30,13.30,100.00,895648,33,19951,-78
2020-09-09 22:14:05,13.29,13.29,13.29,100.00,895865,33,20015,-78
2020-09-09 22:14:55,13.30,13.30,13.30,100.00,896649,33,19956,-78
2020-09-09 22:15:47,13.29,13.29,13.29,100.00,899058,33,20313,-78
2020-09-09 22:16:38,13.27,13.27,13.27,100.00,897071,33,20397,-78
2020-09-09 22:17:28,13.29,13.29,13.29,100.00,900137,33,19939,-78
2020-09-09 22:18:19,13.27,13.27,13.27,100.00,897070,33,19940,-78
2020-09-09 22:19:10,13.27,13.27,13.27,100.00,896739,33,20277,-78
2020-09-09 22:20:00,13.25,13.25,13.25,100.00,897712,33,19994,-78
2020-09-09 22:20:51,13.24,13.24,13.24,100.00,900110,33,20292,-78
2020-09-09 22:21:42,13.23,13.23,13.23,100.00,899706,33,19956,-78
2020-09-09 22:22:33,13.23,13.23,13.23,100.00,900079,33,19944,-79
2020-09-09 22:23:23,13.22,13.22,13.22,100.00,896970,33,19977,-79
2020-09-09 22:24:14,13.20,13.20,13.20,100.00,896618,33,19951,-78
2020-09-09 22:25:05,13.20,13.20,13.20,100.00,897644,33,19964,-78
2020-09-09 22:25:55,13.20,13.20,13.20,100.00,899919,33,19962,-78
2020-09-09 22:26:46,13.25,13.25,13.25,100.00,899798,33,19940,-78
2020-09-09 22:27:37,13.27,13.27,13.27,100.00,900179,33,20048,-78
2020-09-09 22:28:27,13.28,13.28,13.28,100.00,897884,33,20422,-78
2020-09-09 22:29:18,13.30,13.30,13.30,100.00,900239,33,19940,-77
2020-09-09 22:30:09,13.32,13.32,13.32,100.00,897415,33,19954,-78
2020-09-09 22:30:59,13.36,13.36,13.36,100.00,896047,33,19948,-78
2020-09-09 22:31:50,13.37,13.37,13.37,100.00,894489,33,20323,-78
2020-09-09 22:32:41,13.39,13.39,13.39,100.00,894376,33,20011,-77
2020-09-09 22:33:31,13.44,13.44,13.44,100.00,897644,33,20282,-77
2020-09-09 22:34:22,13.45,13.45,13.45,100.00,900283,33,19950,-79
2020-09-09 22:35:13,13.49,13.49,13.49,100.00,899359,33,19951,-78
2020-09-09 22:36:03,13.52,13.52,13.52,100.00,896369,33,19959,-78
2020-09-09 22:36:54,13.56,13.56,13.56,100.00,897711,33,19951,-78
2020-09-09 22:37:45,13.56,13.56,13.56,100.00,899693,33,20243,-78
2020-09-09 22:38:35,13.56,13.56,13.56,100.00,899354,33,19943,-77
2020-09-09 22:39:26,13.57,13.57,13.57,100.00,897550,33,20023,-77
2020-09-09 22:40:17,13.56,13.56,13.56,100.00,899100,33,20327,-76
2020-09-09 22:41:07,13.56,13.56,13.56,100.00,899725,33,19983,-79
2020-09-09 22:41:58,13.55,13.55,13.55,100.00,900529,32,19949,-78
2020-09-09 22:42:49,13.56,13.56,13.56,100.00,899329,33,19954,-77
2020-09-09 22:43:40,13.56,13.56,13.56,100.00,899218,33,19936,-77
2020-09-09 22:44:30,13.57,13.57,13.57,100.00,897620,33,19992,-77
2020-09-09 22:45:21,13.55,13.55,13.55,100.00,895975,33,19940,-78
2020-09-09 22:46:12,13.53,13.53,13.53,100.00,894010,33,19953,-78
2020-09-09 22:47:02,13.50,13.50,13.50,100.00,894174,33,19945,-78
2020-09-09 22:47:53,13.48,13.48,13.48,100.00,894840,33,19948,-78
2020-09-09 22:48:43,13.46,13.46,13.46,100.00,897542,33,19952,-78
2020-09-09 22:49:34,13.45,13.45,13.45,100.00,896838,33,19954,-78
2020-09-09 22:50:25,13.49,13.49,13.49,100.00,896384,33,19972,-78
2020-09-09 22:51:15,13.45,13.45,13.45,100.00,897785,33,19952,-78
2020-09-09 22:52:06,13.50,13.50,13.50,100.00,900036,33,19951,-77
2020-09-09 22:52:57,13.47,13.47,13.47,100.00,899257,33,20315,-77
2020-09-09 22:53:48,13.49,13.49,13.49,100.00,898915,33,19958,-77
2020-09-09 22:54:40,13.52,13.52,13.52,100.00,897353,33,19940,-77
2020-09-09 22:55:30,13.51,13.51,13.51,100.00,896140,33,20350,-77
2020-09-09 22:56:10,13.56,13.56,13.56,100.00,897299,33,19964,-77
2020-09-09 22:57:03,13.57,13.57,13.57,100.00,893144,33,19960,-77
2020-09-09 22:57:53,13.59,13.59,13.59,100.00,890048,33,20316,-78
2020-09-09 22:58:44,13.64,13.64,13.64,100.00,894653,33,19944,-77
2020-09-09 22:59:35,13.66,13.66,13.66,100.00,891239,33,20356,-77
2020-09-09 23:00:25,13.73,13.73,13.73,100.00,891132,33,20375,-78
2020-09-09 23:01:16,13.72,13.72,13.72,100.00,896062,33,20299,-78
2020-09-09 23:02:08,13.78,13.78,13.78,100.00,900003,33,19983,-77
2020-09-09 23:02:59,13.78,13.78,13.78,100.00,900557,33,19944,-78
2020-09-09 23:03:50,13.77,13.77,13.77,100.00,898987,33,19950,-76
2020-09-09 23:04:40,13.78,13.78,13.78,100.00,899496,33,20380,-78
2020-09-09 23:05:31,13.76,13.76,13.76,100.00,899049,33,20015,-78
2020-09-09 23:06:23,13.77,13.77,13.77,100.00,897967,33,19959,-76
2020-09-09 23:07:14,13.77,13.77,13.77,100.00,895860,33,19957,-76
2020-09-09 23:08:05,13.79,13.79,13.79,100.00,896276,33,19991,-76
2020-09-09 23:08:56,13.78,13.78,13.78,100.00,896434,33,20003,-77
2020-09-09 23:09:47,13.78,13.78,13.78,100.00,896341,33,19955,-77
2020-09-09 23:10:37,13.83,13.83,13.83,100.00,895801,33,20303,-76
2020-09-09 23:11:28,13.84,13.84,13.84,100.00,896602,33,19959,-79
2020-09-09 23:12:19,13.81,13.81,13.81,100.00,896705,33,19944,-77
2020-09-09 23:13:09,13.87,13.87,13.87,100.00,892824,33,20288,-77
2020-09-09 23:14:00,13.83,13.83,13.83,100.00,895272,33,20000,-77
2020-09-09 23:14:51,13.84,13.84,13.84,100.00,899173,33,20382,-77
2020-09-09 23:15:42,13.83,13.83,13.83,100.00,897201,33,19936,-77
2020-09-09 23:16:32,13.87,13.87,13.87,100.00,895986,33,19955,-77
2020-09-09 23:17:23,13.88,13.88,13.88,100.00,897315,33,19978,-78
2020-09-09 23:18:14,13.85,13.85,13.85,100.00,896600,33,19944,-76
2020-09-09 23:19:04,13.86,13.86,13.86,100.00,894452,33,19940,-79
2020-09-09 23:19:55,13.90,13.90,13.90,100.00,896352,33,19954,-77
2020-09-09 23:20:46,13.90,13.90,13.90,100.00,896766,33,19961,-76
2020-09-09 23:21:44,13.90,13.90,13.90,100.00,896487,33,19940,-79
2020-09-09 23:22:34,13.93,13.93,13.93,100.00,896053,33,19979,-78
2020-09-09 23:23:25,13.90,13.90,13.90,100.00,896444,33,19958,-78
2020-09-09 23:24:16,13.90,13.90,13.90,100.00,899793,33,19963,-78
2020-09-09 23:25:07,13.89,13.89,13.89,100.00,896289,33,20351,-77
2020-09-09 23:25:58,13.88,13.88,13.88,100.00,896427,33,19940,-78
2020-09-09 23:26:48,13.87,13.87,13.87,100.00,897257,33,19945,-77
2020-09-09 23:27:39,13.83,13.83,13.83,100.00,897023,33,19951,-77
2020-09-09 23:28:30,13.81,13.81,13.81,100.00,898381,33,20381,-77
2020-09-09 23:29:22,13.77,13.77,13.77,100.00,899595,33,20297,-76
2020-09-09 23:30:13,13.71,13.71,13.71,100.00,898894,33,19956,-78
2020-09-09 23:31:04,13.68,13.68,13.68,100.00,898774,33,19972,-78
2020-09-09 23:31:55,13.65,13.65,13.65,100.00,895879,33,19956,-77
2020-09-09 23:32:46,13.61,13.61,13.61,100.00,893472,33,19944,-77
2020-09-09 23:33:36,13.64,13.64,13.64,100.00,895741,33,20349,-77
2020-09-09 23:34:28,13.67,13.67,13.67,100.00,895946,33,19984,-78
2020-09-09 23:35:19,13.68,13.68,13.68,100.00,895645,33,19999,-77
2020-09-09 23:36:09,13.65,13.65,13.65,100.00,896428,33,20015,-77
2020-09-09 23:37:00,13.68,13.68,13.68,100.00,897027,33,19986,-78
2020-09-09 23:37:51,13.67,13.67,13.67,100.00,897105,33,20331,-78
2020-09-09 23:38:41,13.65,13.65,13.65,100.00,898884,33,19940,-77
2020-09-09 23:39:32,13.68,13.68,13.68,100.00,898482,33,20341,-77
2020-09-09 23:40:22,13.64,13.64,13.64,100.00,897944,33,20331,-78
2020-09-09 23:41:13,13.68,13.68,13.68,100.00,895406,33,20012,-77
2020-09-09 23:42:04,13.68,13.68,13.68,100.00,895424,33,19950,-77
2020-09-09 23:42:54,13.65,13.65,13.65,100.00,851984,33,1498962,-77
2020-09-09 23:43:46,13.66,13.66,13.66,100.00,896472,33,19932,-77
2020-09-09 23:44:37,13.61,13.61,13.61,100.00,895735,33,19948,-77
2020-09-09 23:45:27,13.59,13.59,13.59,100.00,896849,33,20295,-78
2020-09-09 23:46:18,13.56,13.56,13.56,100.00,898571,33,20258,-77
2020-09-09 23:47:09,13.55,13.55,13.55,100.00,898181,33,20330,-78
2020-09-09 23:48:00,13.54,13.54,13.54,100.00,895981,33,19975,-78
2020-09-09 23:48:50,13.53,13.53,13.53,100.00,896276,33,19940,-78
2020-09-09 23:49:41,13.55,13.55,13.55,100.00,896476,33,20362,-78
2020-09-09 23:50:32,13.54,13.54,13.54,100.00,896097,33,19944,-78
2020-09-09 23:51:22,13.51,13.51,13.51,100.00,896296,33,19974,-78
2020-09-09 23:52:13,13.52,13.52,13.52,100.00,896339,33,19966,-78
2020-09-09 23:53:04,13.50,13.50,13.50,100.00,899523,33,19948,-79
2020-09-09 23:53:54,13.48,13.48,13.48,100.00,896278,33,19947,-80
2020-09-09 23:54:45,13.56,13.56,13.56,100.00,895973,33,19951,-78
2020-09-09 23:55:35,13.54,13.54,13.54,100.00,894335,33,19948,-78
2020-09-09 23:56:26,13.56,13.56,13.56,100.00,897515,33,19975,-78
2020-09-09 23:57:17,13.55,13.55,13.55,100.00,897307,33,19953,-78
2020-09-09 23:58:08,13.57,13.57,13.57,100.00,896043,33,19952,-78
2020-09-09 23:58:58,13.51,13.51,13.51,100.00,895807,33,19944,-78
2020-09-09 23:59:49,13.52,13.52,13.52,100.00,895918,33,19994,-78