2020-09-09 00:00:48,10.00,10.00,10.00,100.00,887356,33,19984,-77
2020-09-09 00:01:39,9.98,9.98,9.98,100.00,888422,33,19933,-76
2020-09-09 00:02:30,9.97,9.97,9.97,100.00,887456,33,19941,-76
2020-09-09 00:03:20,9.97,9.97,9.97,100.00,884412,33,20328,-77
2020-09-09 00:04:11,9.95,9.95,9.95,100.00,885519,33,19933,-77
2020-09-09 00:05:01,9.94,9.94,9.94,100.00,887457,33,19942,-76
2020-09-09 00:05:52,9.93,9.93,9.93,100.00,888540,33,19996,-78
2020-09-09 00:06:43,9.92,9.92,9.92,100.00,889423,33,20344,-77
2020-09-09 00:07:34,9.90,9.90,9.90,100.00,891496,33,20266,-76
2020-09-09 00:08:25,9.89,9.89,9.89,100.00,891899,33,20340,-77
2020-09-09 00:09:16,9.89,9.89,9.89,100.00,892142,33,20315,-77
2020-09-09 00:10:07,9.89,9.89,9.89,100.00,894835,33,19943,-77
2020-09-09 00:10:58,9.90,9.90,9.90,100.00,890823,33,19932,-76
2020-09-09 00:11:50,9.89,9.89,9.89,100.00,886288,33,19943,-77
2020-09-09 00:12:40,9.86,9.86,9.86,100.00,884256,33,19947,-77
2020-09-09 00:13:31,9.86,9.86,9.86,100.00,890284,33,19940,-77
2020-09-09 00:14:23,9.84,9.84,9.84,100.00,893544,33,19936,-76
2020-09-09 00:15:14,9.81,9.81,9.81,100.00,894093,33,19975,-77
2020-09-09 00:16:04,9.82,9.82,9.82,100.00,892824,33,19999,-76
2020-09-09 00:16:55,9.81,9.81,9.81,100.00,895009,33,20404,-78
2020-09-09 00:17:46,9.76,9.76,9.76,100.00,895414,33,19946,-76
2020-09-09 00:18:36,9.76,9.76,9.76,100.00,894042,33,19950,-76
2020-09-09 00:19:27,9.73,9.73,9.73,100.00,893625,33,19950,-76
2020-09-09 00:20:18,9.69,9.69,9.69,100.00,895398,33,20006,-76
2020-09-09 00:21:10,9.68,9.68,9.68,100.00,895468,33,19940,-78
2020-09-09 00:22:00,9.67,9.67,9.67,100.00,892380,33,19979,-78
2020-09-09 00:22:52,9.68,9.68,9.68,100.00,891195,33,20359,-78
2020-09-09 00:23:43,9.65,9.65,9.65,100.00,891950,33,20351,-77
2020-09-09 00:24:35,9.65,9.65,9.65,100.00,890112,33,19943,-78
2020-09-09 00:25:25,9.68,9.68,9.68,100.00,889324,33,19937,-77
2020-09-09 00:26:16,9.68,9.68,9.68,100.00,890476,33,19932,-77
2020-09-09 00:27:07,9.67,9.67,9.67,100.00,893507,33,20421,-76
2020-09-09 00:27:58,9.68,9.68,9.68,100.00,893498,33,19928,-77
2020-09-09 00:28:49,9.66,9.66,9.66,100.00,895156,33,19947,-77
2020-09-09 00:29:40,9.65,9.65,9.65,100.00,896732,33,19995,-76
2020-09-09 00:30:32,9.64,9.64,9.64,100.00,892422,33,19939,-79
2020-09-09 00:31:22,9.62,9.62,9.62,100.00,892500,33,20051,-77
2020-09-09 00:32:13,9.63,9.63,9.63,100.00,891884,33,19955,-77
2020-09-09 00:33:04,9.61,9.61,9.61,100.00,894613,33,19952,-78
2020-09-09 00:33:54,9.62,9.62,9.62,100.00,894898,33,19946,-77
2020-09-09 00:34:45,9.61,9.61,9.61,100.00,891990,33,20339,-76
2020-09-09 00:35:36,9.58,9.58,9.58,100.00,889582,33,19948,-78
2020-09-09 00:36:27,9.56,9.56,9.56,100.00,891454,33,20357,-78
2020-09-09 00:37:19,9.56,9.56,9.56,100.00,892367,33,19958,-76
2020-09-09 00:38:10,9.55,9.55,9.55,100.00,893387,33,19936,-77
2020-09-09 00:39:00,9.54,9.54,9.54,100.00,893581,33,20327,-76
2020-09-09 00:39:51,9.55,9.55,9.55,100.00,895506,33,20027,-76
2020-09-09 00:40:42,9.55,9.55,9.55,100.00,892410,33,20318,-76
2020-09-09 00:41:32,9.57,9.57,9.57,100.00,890237,33,19949,-77
2020-09-09 00:42:23,9.57,9.57,9.57,100.00,892223,33,19936,-76
2020-09-09 00:43:14,9.58,9.58,9.58,100.00,889131,33,19971,-76
2020-09-09 00:44:04,9.57,9.57,9.57,100.00,886993,33,20347,-76
2020-09-09 00:44:55,9.56,9.56,9.56,100.00,887110,33,19943,-77
2020-09-09 00:45:46,9.56,9.56,9.56,100.00,885986,33,19963,-77
2020-09-09 00:46:36,9.55,9.55,9.55,100.00,887570,33,19977,-76
2020-09-09 00:47:28,9.55,9.55,9.55,100.00,891589,33,19976,-76
2020-09-09 00:48:20,9.56,9.56,9.56,100.00,892305,33,19940,-78
2020-09-09 00:49:11,9.57,9.57,9.57,100.00,889075,33,19940,-76
2020-09-09 00:50:02,9.54,9.54,9.54,100.00,889397,33,20328,-77
2020-09-09 00:50:54,9.53,9.53,9.53,100.00,890472,33,20344,-77
2020-09-09 00:51:52,9.51,9.51,9.51,100.00,889490,33,19940,-78
2020-09-09 00:52:43,9.52,9.52,9.52,100.00,889343,33,19932,-77
2020-09-09 00:53:34,9.51,9.51,9.51,100.00,887780,33,19933,-77
2020-09-09 00:54:26,9.50,9.50,9.50,100.00,884155,33,19933,-77
2020-09-09 00:55:16,9.51,9.51,9.51,100.00,884551,33,19934,-78
2020-09-09 00:56:07,9.50,9.50,9.50,100.00,885956,33,19948,-77
2020-09-09 00:56:58,9.48,9.48,9.48,100.00,886313,33,20323,-77
2020-09-09 00:57:48,9.45,9.45,9.45,100.00,887176,33,19967,-78
2020-09-09 00:58:39,9.45,9.45,9.45,100.00,888969,33,20367,-77
2020-09-09 00:59:30,9.45,9.45,9.45,100.00,890413,33,19932,-76
2020-09-09 01:00:22,9.44,9.44,9.44,100.00,888960,33,19996,-76
2020-09-09 01:01:12,9.44,9.44,9.44,100.00,889274,33,19948,-78
2020-09-09 01:02:03,9.44,9.44,9.44,100.00,888606,33,19933,-77
2020-09-09 01:02:55,9.43,9.43,9.43,100.00,888218,33,20375,-76
2020-09-09 01:03:45,9.43,9.43,9.43,100.00,885157,33,19933,-76
2020-09-09 01:04:37,9.41,9.41,9.41,100.00,890477,33,19948,-76
2020-09-09 01:05:28,9.41,9.41,9.41,100.00,891145,33,19999,-77
2020-09-09 01:06:19,9.39,9.39,9.39,100.00,884671,33,20431,-77
2020-09-09 01:07:09,9.39,9.39,9.39,100.00,887124,33,20287,-78
2020-09-09 01:08:00,9.37,9.37,9.37,100.00,890402,33,19978,-78
2020-09-09 01:08:51,9.37,9.37,9.37,100.00,888869,33,19941,-78
2020-09-09 01:09:42,9.36,9.36,9.36,100.00,888273,33,19932,-77
2020-09-09 01:10:32,9.36,9.36,9.36,100.00,887197,33,20374,-76
2020-09-09 01:11:23,9.35,9.35,9.35,100.00,883387,33,20324,-77
2020-09-09 01:12:14,9.33,9.33,9.33,100.00,880890,33,19945,-77
2020-09-09 01:13:04,9.34,9.34,9.34,100.00,882262,33,19967,-76
2020-09-09 01:13:55,9.31,9.31,9.31,100.00,881533,33,20316,-77
2020-09-09 01:14:46,9.28,9.28,9.28,100.00,883193,33,20042,-77
2020-09-09 01:15:38,9.28,9.28,9.28,100.00,885416,33,20315,-77
2020-09-09 01:16:41,9.30,9.30,9.30,100.00,886267,33,19945,-79
2020-09-09 01:17:32,9.27,9.27,9.27,100.00,884994,33,19956,-76
2020-09-09 01:18:23,9.27,9.27,9.27,100.00,888225,33,19932,-78
2020-09-09 01:19:13,9.28,9.28,9.28,100.00,886298,33,19948,-77
2020-09-09 01:20:04,9.27,9.27,9.27,100.00,891161,33,20307,-76
2020-09-09 01:20:55,9.24,9.24,9.24,100.00,886620,33,19988,-76
2020-09-09 01:21:46,9.25,9.25,9.25,100.00,890508,33,20016,-76
2020-09-09 01:22:36,9.24,9.24,9.24,100.00,892146,33,19950,-76
2020-09-09 01:23:27,9.25,9.25,9.25,100.00,892316,33,19999,-77
2020-09-09 01:24:18,9.23,9.23,9.23,100.00,889281,33,19933,-76
2020-09-09 01:25:09,9.23,9.23,9.23,100.00,886165,33,20319,-78
2020-09-09 01:26:00,9.22,9.22,9.22,100.00,887176,33,19932,-76
2020-09-09 01:26:51,9.24,9.24,9.24,100.00,889420,33,19983,-77
2020-09-09 01:27:42,9.24,9.24,9.24,100.00,888425,33,20307,-78
2020-09-09 01:28:33,9.25,9.25,9.25,100.00,886377,33,19967,-76
2020-09-09 01:29:24,9.24,9.24,9.24,100.00,885969,33,19932,-77
2020-09-09 01:30:15,9.23,9.23,9.23,100.00,886280,33,19929,-77
2020-09-09 01:31:05,9.22,9.22,9.22,100.00,886683,33,19934,-77
2020-09-09 01:31:56,9.22,9.22,9.22,100.00,889295,33,19960,-76
2020-09-09 01:32:47,9.19,9.19,9.19,100.00,885427,33,20360,-76
2020-09-09 01:33:37,9.19,9.19,9.19,100.00,886319,33,19933,-76
2020-09-09 01:34:28,9.18,9.18,9.18,100.00,887535,33,19937,-77
2020-09-09 01:35:19,9.17,9.17,9.17,100.00,888489,33,20446,-76
2020-09-09 01:36:10,9.17,9.17,9.17,100.00,888888,33,19963,-76
2020-09-09 01:37:00,9.12,9.12,9.12,100.00,887226,33,19948,-77
2020-09-09 01:37:51,9.13,9.13,9.13,100.00,887008,33,19948,-77
2020-09-09 01:38:42,9.12,9.12,9.12,100.00,889014,33,19948,-77
2020-09-09 01:39:33,9.13,9.13,9.13,100.00,885822,33,19974,-76
2020-09-09 01:40:24,9.11,9.11,9.11,100.00,890516,33,20377,-76
2020-09-09 01:41:15,9.11,9.11,9.11,100.00,889697,33,19957,-77
2020-09-09 01:42:06,9.11,9.11,9.11,100.00,893276,33,19948,-76
2020-09-09 01:42:56,9.11,9.11,9.11,100.00,897924,32,20026,-76
2020-09-09 01:43:47,9.11,9.11,9.11,100.00,898926,33,19947,-76
2020-09-09 01:44:38,9.08,9.08,9.08,100.00,894806,33,19952,-76
2020-09-09 01:45:29,9.08,9.08,9.08,100.00,894604,33,19935,-76
2020-09-09 01:46:19,9.08,9.08,9.08,100.00,896856,33,19958,-77
2020-09-09 01:47:10,9.05,9.05,9.05,100.00,895833,33,20413,-77
2020-09-09 01:48:02,9.04,9.04,9.04,100.00,890848,33,20027,-76
2020-09-09 01:48:52,9.03,9.03,9.03,100.00,890623,33,19945,-77
2020-09-09 01:49:44,9.04,9.04,9.04,100.00,892086,33,19983,-78
2020-09-09 01:50:35,9.03,9.03,9.03,100.00,893883,33,19932,-78
2020-09-09 01:51:25,9.01,9.01,9.01,100.00,893917,33,20034,-76
2020-09-09 01:52:17,8.99,8.99,8.99,100.00,896796,33,19944,-78
2020-09-09 01:53:08,8.99,8.99,8.99,100.00,898514,33,20236,-77
2020-09-09 01:53:58,8.96,8.96,8.96,100.00,893988,33,19945,-77
2020-09-09 01:54:49,8.96,8.96,8.96,100.00,892770,33,20338,-76
2020-09-09 01:55:41,8.94,8.94,8.94,100.00,893436,33,19944,-77
2020-09-09 01:56:32,8.94,8.94,8.94,100.00,890455,33,20343,-76
2020-09-09 01:57:22,8.91,8.91,8.91,100.00,892415,33,19991,-76
2020-09-09 01:58:13,8.91,8.91,8.91,100.00,890512,33,19962,-76
2020-09-09 01:59:04,8.90,8.90,8.90,100.00,893877,33,20358,-76
2020-09-09 01:59:55,8.89,8.89,8.89,100.00,896897,33,19954,-75
2020-09-09 02:00:46,8.87,8.87,8.87,100.00,896841,33,19951,-78
2020-09-09 02:01:36,8.88,8.88,8.88,100.00,892360,33,20236,-77
2020-09-09 02:02:27,8.86,8.86,8.86,100.00,893875,33,20387,-76
2020-09-09 02:03:18,8.85,8.85,8.85,100.00,896468,33,19935,-76
2020-09-09 02:04:09,8.86,8.86,8.86,100.00,895469,33,20376,-77
2020-09-09 02:05:00,8.85,8.85,8.85,100.00,890788,33,19948,-77
2020-09-09 02:05:51,8.83,8.83,8.83,100.00,893999,33,19940,-77
2020-09-09 02:06:41,8.84,8.84,8.84,100.00,895048,33,19951,-77
2020-09-09 02:07:33,8.83,8.83,8.83,100.00,892738,33,20217,-76
2020-09-09 02:08:24,8.83,8.83,8.83,100.00,890893,33,20020,-77
2020-09-09 02:09:17,8.82,8.82,8.82,100.00,895103,33,20344,-78
2020-09-09 02:10:07,8.82,8.82,8.82,100.00,893992,33,19945,-78
2020-09-09 02:10:58,8.81,8.81,8.81,100.00,892347,33,19967,-78
2020-09-09 02:11:49,8.80,8.80,8.80,100.00,893781,33,19967,-76
2020-09-09 02:12:39,8.77,8.77,8.77,100.00,894002,33,19936,-77
2020-09-09 02:13:30,8.77,8.77,8.77,100.00,890746,33,19932,-76
2020-09-09 02:14:21,8.77,8.77,8.77,100.00,890690,33,19946,-76
2020-09-09 02:15:12,8.76,8.76,8.76,100.00,888466,33,19945,-77
2020-09-09 02:16:02,8.76,8.76,8.76,100.00,889373,33,19944,-78
2020-09-09 02:16:53,8.74,8.74,8.74,100.00,888811,33,19996,-76
2020-09-09 02:17:44,8.74,8.74,8.74,100.00,890635,33,20414,-76
2020-09-09 02:18:34,8.74,8.74,8.74,100.00,892680,33,19936,-76
2020-09-09 02:19:25,8.73,8.73,8.73,100.00,890899,33,20361,-76
2020-09-09 02:20:16,8.73,8.73,8.73,100.00,893853,33,20342,-77
2020-09-09 02:21:06,8.73,8.73,8.73,100.00,896762,33,19943,-77
2020-09-09 02:21:57,8.71,8.71,8.71,100.00,894695,33,19935,-77
2020-09-09 02:22:48,8.71,8.71,8.71,100.00,891758,33,19944,-77
2020-09-09 02:23:38,8.72,8.72,8.72,100.00,892685,33,19979,-76
2020-09-09 02:24:29,8.71,8.71,8.71,100.00,888871,33,19944,-76
2020-09-09 02:25:20,8.69,8.69,8.69,100.00,887454,33,19951,-77
2020-09-09 02:26:11,8.68,8.68,8.68,100.00,888394,33,20282,-76
2020-09-09 02:27:01,8.69,8.69,8.69,100.00,891597,33,19973,-76
2020-09-09 02:27:52,8.67,8.67,8.67,100.00,890707,33,20367,-77
2020-09-09 02:28:43,8.67,8.67,8.67,100.00,892362,33,20008,-77
2020-09-09 02:29:33,8.66,8.66,8.66,100.00,891426,33,19936,-77
2020-09-09 02:30:24,8.65,8.65,8.65,100.00,893795,33,19952,-77
2020-09-09 02:31:15,8.65,8.65,8.65,100.00,896841,33,19953,-76
2020-09-09 02:32:06,8.64,8.64,8.64,100.00,895670,33,19955,-78
2020-09-09 02:32:56,8.62,8.62,8.62,100.00,892292,33,19944,-78
2020-09-09 02:33:47,8.61,8.61,8.61,100.00,890729,33,20358,-76
2020-09-09 02:34:38,8.56,8.56,8.56,100.00,890721,33,19991,-77
2020-09-09 02:35:28,8.57,8.57,8.57,100.00,891302,33,19936,-76
2020-09-09 02:36:19,8.58,8.58,8.58,100.00,891439,33,19932,-77
2020-09-09 02:37:09,8.57,8.57,8.57,100.00,892746,33,19932,-76
2020-09-09 02:38:00,8.58,8.58,8.58,100.00,891686,33,19959,-77
2020-09-09 02:38:51,8.57,8.57,8.57,100.00,889283,33,19948,-77
2020-09-09 02:39:41,8.57,8.57,8.57,100.00,893631,33,20314,-76
2020-09-09 02:40:32,8.56,8.56,8.56,100.00,896869,33,19962,-77
2020-09-09 02:41:23,8.54,8.54,8.54,100.00,893464,33,20330,-77
2020-09-09 02:42:13,8.58,8.58,8.58,100.00,892191,33,19959,-79
2020-09-09 02:43:05,8.55,8.55,8.55,100.00,893434,33,19958,-77
2020-09-09 02:43:56,8.54,8.54,8.54,100.00,890587,33,19940,-76
2020-09-09 02:44:47,8.53,8.53,8.53,100.00,890713,33,20315,-75
2020-09-09 02:45:37,8.50,8.50,8.50,100.00,888534,33,19987,-78
2020-09-09 02:46:28,8.50,8.50,8.50,100.00,890874,33,19932,-78
2020-09-09 02:47:20,8.51,8.51,8.51,100.00,888513,33,19972,-77
2020-09-09 02:48:11,8.48,8.48,8.48,100.00,893971,33,20364,-77
2020-09-09 02:49:02,8.46,8.46,8.46,100.00,892241,33,20085,-78
2020-09-09 02:49:53,8.47,8.47,8.47,100.00,892322,33,19936,-77
2020-09-09 02:50:43,8.49,8.49,8.49,100.00,893523,33,19936,-76
2020-09-09 02:51:34,8.48,8.48,8.48,100.00,892210,33,19951,-77
2020-09-09 02:52:27,8.49,8.49,8.49,100.00,893766,33,20366,-76
2020-09-09 02:53:17,8.49,8.49,8.49,100.00,896837,33,19952,-76
2020-09-09 02:54:08,8.49,8.49,8.49,100.00,895429,33,20063,-77
2020-09-09 02:54:59,8.48,8.48,8.48,100.00,892563,33,19992,-78
2020-09-09 02:55:49,8.47,8.47,8.47,100.00,893372,33,19967,-77
2020-09-09 02:56:40,8.47,8.47,8.47,100.00,893771,33,19943,-77
2020-09-09 02:57:31,8.46,8.46,8.46,100.00,891686,33,19946,-76
2020-09-09 02:58:22,8.46,8.46,8.46,100.00,892512,33,19943,-77
2020-09-09 02:59:12,8.44,8.44,8.44,100.00,892507,33,19940,-76
2020-09-09 03:00:03,8.44,8.44,8.44,100.00,895652,33,19932,-77
2020-09-09 03:00:53,8.43,8.43,8.43,100.00,890306,33,20327,-77
2020-09-09 03:01:44,8.42,8.42,8.42,100.00,893798,33,19933,-77
2020-09-09 03:02:36,8.40,8.40,8.40,100.00,894891,33,20298,-77
2020-09-09 03:03:26,8.39,8.39,8.39,100.00,892610,33,19932,-78
2020-09-09 03:04:17,8.40,8.40,8.40,100.00,889254,33,19953,-77
2020-09-09 03:05:09,8.39,8.39,8.39,100.00,887618,33,19933,-77
2020-09-09 03:05:59,8.38,8.38,8.38,100.00,890675,33,19943,-77
2020-09-09 03:06:50,8.37,8.37,8.37,100.00,890818,33,19932,-77
2020-09-09 03:07:41,8.36,8.36,8.36,100.00,889644,33,19972,-77
2020-09-09 03:08:32,8.35,8.35,8.35,100.00,891774,33,19995,-77
2020-09-09 03:09:22,8.36,8.36,8.36,100.00,894942,33,19954,-77
2020-09-09 03:10:13,8.34,8.34,8.34,100.00,894584,33,20294,-75
2020-09-09 03:11:03,8.33,8.33,8.33,100.00,893299,33,19975,-76
2020-09-09 03:11:55,8.33,8.33,8.33,100.00,896734,33,19935,-77
2020-09-09 03:12:46,8.32,8.32,8.32,100.00,895197,33,19946,-77
2020-09-09 03:13:37,8.33,8.33,8.33,100.00,892177,33,20052,-76
2020-09-09 03:14:28,8.32,8.32,8.32,100.00,891641,33,20343,-75
2020-09-09 03:15:19,8.31,8.31,8.31,100.00,892176,33,19932,-77
2020-09-09 03:16:19,8.30,8.30,8.30,100.00,893741,33,20333,-76
2020-09-09 03:17:09,8.29,8.29,8.29,100.00,897645,33,20393,-76
2020-09-09 03:18:00,8.26,8.26,8.26,100.00,895649,33,19932,-77
2020-09-09 03:18:50,8.26,8.26,8.26,100.00,895645,33,20247,-76
2020-09-09 03:19:41,8.24,8.24,8.24,100.00,890490,33,20377,-76
2020-09-09 03:20:32,8.24,8.24,8.24,100.00,890582,33,19936,-75
2020-09-09 03:21:22,8.23,8.23,8.23,100.00,891264,33,19954,-76
2020-09-09 03:22:13,8.22,8.22,8.22,100.00,892631,33,19931,-76
2020-09-09 03:23:04,8.20,8.20,8.20,100.00,894669,33,20006,-78
2020-09-09 03:23:56,8.20,8.20,8.20,100.00,895544,33,19944,-76
2020-09-09 03:24:48,8.18,8.18,8.18,100.00,895310,33,19942,-77
2020-09-09 03:25:38,8.16,8.16,8.16,100.00,896571,33,19935,-76
2020-09-09 03:26:29,8.16,8.16,8.16,100.00,896299,33,19943,-76
2020-09-09 03:27:20,8.14,8.14,8.14,100.00,895559,33,19952,-76
2020-09-09 03:28:11,8.12,8.12,8.12,100.00,892582,33,20028,-75
2020-09-09 03:29:02,8.12,8.12,8.12,100.00,892178,33,20377,-77
2020-09-09 03:29:53,8.10,8.10,8.10,100.00,893692,33,19944,-77
2020-09-09 03:30:43,8.10,8.10,8.10,100.00,893632,33,19990,-77
2020-09-09 03:31:36,8.10,8.10,8.10,100.00,895656,33,20342,-76
2020-09-09 03:32:27,8.09,8.09,8.09,100.00,890442,33,19943,-77
2020-09-09 03:33:17,8.06,8.06,8.06,100.00,890658,33,19937,-78
2020-09-09 03:34:08,8.08,8.08,8.08,100.00,891306,33,19961,-76
2020-09-09 03:34:59,8.06,8.06,8.06,100.00,892588,33,20342,-76
2020-09-09 03:35:50,8.06,8.06,8.06,100.00,893624,33,19936,-78
2020-09-09 03:36:41,8.07,8.07,8.07,100.00,891734,33,19947,-77
2020-09-09 03:37:35,8.05,8.05,8.05,100.00,892547,33,20299,-76
2020-09-09 03:38:26,8.05,8.05,8.05,100.00,893822,33,19936,-75
2020-09-09 03:39:16,8.05,8.05,8.05,100.00,893734,33,19972,-76
2020-09-09 03:40:07,8.04,8.04,8.04,100.00,892703,33,20303,-76
2020-09-09 03:40:58,8.04,8.04,8.04,100.00,891600,33,19946,-77
2020-09-09 03:41:49,8.02,8.02,8.02,100.00,893506,33,19971,-76
2020-09-09 03:42:41,8.03,8.03,8.03,100.00,890666,33,19947,-76
2020-09-09 03:43:31,8.03,8.03,8.03,100.00,890563,33,19940,-76
2020-09-09 03:44:22,8.04,8.04,8.04,100.00,891902,33,19952,-74
2020-09-09 03:45:13,8.05,8.05,8.05,100.00,893707,33,19948,-76
2020-09-09 03:46:10,8.01,8.01,8.01,100.00,893528,33,20244,-77
2020-09-09 03:46:51,7.99,7.99,7.99,100.00,893868,33,19951,-77
2020-09-09 03:47:44,8.00,8.00,8.00,100.00,886500,33,19942,-77
2020-09-09 03:48:36,8.01,8.01,8.01,100.00,889750,33,20339,-76
2020-09-09 03:49:27,8.00,8.00,8.00,100.00,889253,33,19940,-77
2020-09-09 03:50:19,8.00,8.00,8.00,100.00,890658,33,19992,-77
2020-09-09 03:51:10,8.00,8.00,8.00,100.00,894808,33,19944,-76
2020-09-09 03:52:00,8.02,8.02,8.02,100.00,899800,32,20070,-76
2020-09-09 03:52:51,8.01,8.01,8.01,100.00,898504,33,20286,-78
2020-09-09 03:53:42,7.97,7.97,7.97,100.00,898297,33,19946,-76
2020-09-09 03:54:32,7.97,7.97,7.97,100.00,893468,33,19935,-78
2020-09-09 03:55:23,7.98,7.98,7.98,100.00,895467,33,19935,-76
2020-09-09 03:56:14,7.98,7.98,7.98,100.00,893458,33,20334,-76
2020-09-09 03:57:04,8.00,8.00,8.00,100.00,889088,33,19940,-76
2020-09-09 03:57:56,7.98,7.98,7.98,100.00,888561,33,20161,-77
2020-09-09 03:58:47,7.94,7.94,7.94,100.00,891763,33,19999,-78
2020-09-09 03:59:38,7.90,7.90,7.90,100.00,890606,33,19947,-77
2020-09-09 04:00:29,7.95,7.95,7.95,100.00,889532,33,19932,-76
2020-09-09 04:01:20,7.95,7.95,7.95,100.00,890518,33,19951,-77
2020-09-09 04:02:12,7.95,7.95,7.95,100.00,891316,33,20358,-78
2020-09-09 04:03:04,7.95,7.95,7.95,100.00,893542,33,19950,-76
2020-09-09 04:03:56,7.97,7.97,7.97,100.00,890788,33,19932,-78
2020-09-09 04:04:47,7.96,7.96,7.96,100.00,893886,33,19940,-77
2020-09-09 04:05:47,7.95,7.95,7.95,100.00,896500,33,19983,-76
2020-09-09 04:06:38,7.96,7.96,7.96,100.00,892495,33,19944,-75
2020-09-09 04:07:31,7.91,7.91,7.91,100.00,889478,33,20288,-78
2020-09-09 04:08:29,7.91,7.91,7.91,100.00,888918,33,20225,-78
2020-09-09 04:09:20,7.92,7.92,7.92,100.00,893695,33,20322,-76
2020-09-09 04:10:13,7.91,7.91,7.91,100.00,893822,33,19944,-78
2020-09-09 04:11:04,7.90,7.90,7.90,100.00,893637,33,20228,-77
2020-09-09 04:11:55,7.89,7.89,7.89,100.00,895396,33,20286,-76
2020-09-09 04:12:46,7.90,7.90,7.90,100.00,896694,33,19958,-76
2020-09-09 04:13:36,7.90,7.90,7.90,100.00,899600,32,19931,-76
2020-09-09 04:14:27,7.88,7.88,7.88,100.00,895462,33,20252,-76
2020-09-09 04:15:17,7.88,7.88,7.88,100.00,892239,33,19947,-77
2020-09-09 04:16:08,7.89,7.89,7.89,100.00,894558,33,19936,-77
2020-09-09 04:17:02,7.87,7.87,7.87,100.00,893058,33,19932,-76
2020-09-09 04:17:58,7.85,7.85,7.85,100.00,892414,33,19959,-76
2020-09-09 04:18:49,7.86,7.86,7.86,100.00,896035,33,20327,-76
2020-09-09 04:19:40,7.87,7.87,7.87,100.00,896931,33,19970,-76
2020-09-09 04:20:31,7.85,7.85,7.85,100.00,892498,33,20283,-77
2020-09-09 04:21:22,7.85,7.85,7.85,100.00,893644,33,19932,-76
2020-09-09 04:22:12,7.86,7.86,7.86,100.00,897613,33,19932,-76
2020-09-09 04:23:03,7.84,7.84,7.84,100.00,898511,33,20384,-76
2020-09-09 04:23:59,7.84,7.84,7.84,100.00,891983,33,19979,-76
2020-09-09 04:24:50,7.83,7.83,7.83,100.00,894024,33,19947,-76
2020-09-09 04:25:46,7.80,7.80,7.80,100.00,898878,32,19966,-75
2020-09-09 04:26:36,7.82,7.82,7.82,100.00,898491,33,19944,-76
2020-09-09 04:27:27,7.80,7.80,7.80,100.00,892039,33,19956,-76
2020-09-09 04:28:17,7.81,7.81,7.81,100.00,893246,33,20303,-78
2020-09-09 04:29:16,7.79,7.79,7.79,100.00,891479,33,20349,-76
2020-09-09 04:30:07,7.79,7.79,7.79,100.00,895537,33,19947,-77
2020-09-09 04:30:58,7.78,7.78,7.78,100.00,893019,33,19932,-77
2020-09-09 04:31:49,7.78,7.78,7.78,100.00,892465,33,19932,-76
2020-09-09 04:32:41,7.77,7.77,7.77,100.00,894935,33,19932,-76
2020-09-09 04:33:31,7.78,7.78,7.78,100.00,896465,33,20043,-76
2020-09-09 04:34:22,7.79,7.79,7.79,100.00,895371,33,19943,-76
2020-09-09 04:35:13,7.79,7.79,7.79,100.00,890062,33,19932,-77
2020-09-09 04:36:03,7.82,7.82,7.82,100.00,893441,33,20002,-76
2020-09-09 04:36:54,7.78,7.78,7.78,100.00,893317,33,19966,-78
2020-09-09 04:37:44,7.77,7.77,7.77,100.00,892079,33,19996,-75
2020-09-09 04:38:36,7.76,7.76,7.76,100.00,890132,33,20059,-75
2020-09-09 04:39:27,7.77,7.77,7.77,100.00,891620,33,19932,-75
2020-09-09 04:40:18,7.77,7.77,7.77,100.00,890435,33,19940,-76
2020-09-09 04:41:08,7.79,7.79,7.79,100.00,889990,33,20283,-75
2020-09-09 04:41:59,7.77,7.77,7.77,100.00,894498,33,19982,-77
2020-09-09 04:42:49,7.77,7.77,7.77,100.00,895357,33,19942,-79
2020-09-09 04:43:40,7.77,7.77,7.77,100.00,893427,33,19955,-76
2020-09-09 04:44:31,7.77,7.77,7.77,100.00,893542,33,19936,-76
2020-09-09 04:45:21,7.76,7.76,7.76,100.00,896661,33,19939,-76
2020-09-09 04:46:12,7.78,7.78,7.78,100.00,896595,33,19944,-77
2020-09-09 04:47:03,7.78,7.78,7.78,100.00,898466,33,20367,-75
2020-09-09 04:47:54,7.76,7.76,7.76,100.00,896115,33,19946,-76
2020-09-09 04:48:47,7.75,7.75,7.75,100.00,898593,33,19931,-77
2020-09-09 04:49:37,7.76,7.76,7.76,100.00,896683,33,19943,-76
2020-09-09 04:50:35,7.76,7.76,7.76,100.00,895515,33,19939,-76
2020-09-09 04:51:25,7.79,7.79,7.79,100.00,897414,33,19939,-77
2020-09-09 04:52:17,7.79,7.79,7.79,100.00,900059,33,19931,-77
2020-09-09 04:52:57,7.80,7.80,7.80,100.00,898402,33,19936,-76
2020-09-09 04:53:48,7.84,7.84,7.84,100.00,892419,33,19983,-76
2020-09-09 04:54:41,7.82,7.82,7.82,100.00,892389,33,20341,-76
2020-09-09 08:25:25,15.59,15.59,15.59,95.58,895066,33,20342,-77
2020-09-09 08:26:16,15.64,15.64,15.64,94.98,897357,33,19999,-77
2020-09-09 08:27:08,15.67,15.67,15.67,94.29,899603,32,19948,-77
2020-09-09 08:27:58,15.71,15.71,15.71,95.23,898387,33,19942,-76
2020-09-09 08:28:49,15.77,15.77,15.77,96.00,892486,33,20008,-77
2020-09-09 08:29:40,15.82,15.82,15.82,94.55,890397,33,20000,-77
2020-09-09 10:01:41,19.34,19.34,19.34,78.60,895427,33,19940,-77
2020-09-09 12:40:55,28.15,28.15,28.15,52.47,895349,33,19957,-78
2020-09-09 12:41:47,28.17,28.17,28.17,49.46,894700,33,19936,-79
2020-09-09 12:42:37,29.31,29.31,29.31,48.13,888386,33,20008,-78
2020-09-09 12:43:28,29.43,29.43,29.43,46.74,893292,33,19994,-78
2020-09-09 12:44:19,29.55,29.55,29.55,47.35,897887,33,19932,-77
2020-09-09 12:45:09,29.38,29.38,29.38,47.01,898080,33,19949,-78
2020-09-09 12:46:00,29.32,29.32,29.32,47.13,898712,33,19931,-78
2020-09-09 12:46:51,27.80,27.80,27.80,51.71,896482,33,19944,-77
2020-09-09 17:32:12,20.37,20.37,20.37,69.54,892741,33,19981,-77
2020-09-09 17:33:04,20.29,20.29,20.29,69.67,889752,33,19933,-78
2020-09-09 17:33:44,20.18,20.18,20.18,70.57,891044,33,19936,-78
2020-09-09 17:34:34,20.13,20.13,20.13,70.79,887011,33,19948,-77
2020-09-09 17:35:25,19.81,19.81,19.81,71.22,892967,33,20316,-78
2020-09-09 17:36:16,19.99,19.99,19.99,71.21,892259,33,19933,-77
2020-09-09 17:37:06,19.93,19.93,19.93,71.31,890076,33,19988,-78
2020-09-09 17:37:57,19.87,19.87,19.87,71.24,890984,33,20505,-78
2020-09-09 17:38:47,19.80,19.80,19.80,71.16,887847,33,20300,-78
2020-09-09 17:39:38,19.76,19.76,19.76,71.19,887889,33,19932,-78
2020-09-09 17:40:29,19.67,19.67,19.67,71.60,890605,33,19933,-79
2020-09-09 17:41:20,19.63,19.63,19.63,71.78,889940,33,19980,-78
2020-09-09 17:42:10,19.58,19.58,19.58,72.07,891567,33,20335,-78
2020-09-09 17:43:01,19.50,19.50,19.50,71.74,891992,33,19948,-78
2020-09-09 17:43:52,19.42,19.42,19.42,71.31,890549,33,19959,-78
2020-09-09 17:44:42,19.34,19.34,19.34,71.97,891021,33,19945,-78
2020-09-09 17:45:33,19.29,19.29,19.29,72.54,894072,33,19931,-77
2020-09-09 17:46:23,19.25,19.25,19.25,72.80,893034,33,19932,-77
2020-09-09 17:47:14,19.21,19.21,19.21,72.65,893007,33,19936,-78
2020-09-09 17:48:06,19.12,19.12,19.12,72.84,888998,33,19984,-77
2020-09-09 17:48:57,19.07,19.07,19.07,73.34,892813,33,20319,-78
2020-09-09 17:49:47,19.03,19.03,19.03,73.92,894557,33,19932,-78
2020-09-09 17:50:38,18.98,18.98,18.98,75.13,897846,33,20000,-78
2020-09-09 17:51:29,18.92,18.92,18.92,75.28,893118,33,19936,-78
2020-09-09 17:52:20,18.88,18.88,18.88,75.30,893115,33,19947,-78
2020-09-09 17:53:10,18.83,18.83,18.83,75.70,894189,33,19974,-78
2020-09-09 17:54:01,18.77,18.77,18.77,76.06,892722,33,19943,-77
2020-09-09 17:54:51,18.75,18.75,18.75,76.16,890740,33,20373,-77
2020-09-09 17:55:42,18.69,18.69,18.69,76.59,891783,33,19984,-77
2020-09-09 17:56:33,18.64,18.64,18.64,76.57,891815,33,19951,-77
2020-09-09 17:57:23,18.58,18.58,18.58,76.60,890769,33,19956,-76
2020-09-09 17:58:14,18.53,18.53,18.53,76.75,889861,33,19949,-77
2020-09-09 17:59:05,18.49,18.49,18.49,76.93,892132,33,19940,-78
2020-09-09 17:59:58,18.46,18.46,18.46,76.98,893144,33,19947,-76
2020-09-09 18:00:49,18.41,18.41,18.41,77.20,890816,33,19979,-77
2020-09-09 18:01:39,18.35,18.35,18.35,77.44,888281,33,19933,-77
2020-09-09 18:02:30,18.29,18.29,18.29,77.68,888159,33,19937,-76
2020-09-09 18:03:21,18.25,18.25,18.25,77.99,889087,33,20390,-76
2020-09-09 18:04:11,18.21,18.21,18.21,77.97,887945,33,20336,-78
2020-09-09 18:05:02,18.14,18.14,18.14,78.20,891807,33,20401,-77
2020-09-09 18:05:53,18.11,18.11,18.11,78.33,892991,33,19932,-77
2020-09-09 18:06:44,18.08,18.08,18.08,78.44,890516,33,19951,-78
2020-09-09 18:07:35,18.00,18.00,18.00,78.94,893135,33,20276,-77
2020-09-09 18:08:26,17.98,17.98,17.98,78.69,890683,33,19987,-78
2020-09-09 18:09:17,17.78,17.78,17.78,78.65,888509,33,19971,-77
2020-09-09 18:10:07,17.93,17.93,17.93,78.73,892378,33,19947,-76
2020-09-09 18:10:58,17.88,17.88,17.88,78.92,893414,33,19947,-78
2020-09-09 18:11:49,17.86,17.86,17.86,79.04,895507,33,19986,-78
2020-09-09 18:12:40,17.81,17.81,17.81,79.09,895902,33,19932,-76
2020-09-09 18:13:31,17.78,17.78,17.78,79.02,897297,33,19987,-77
2020-09-09 18:14:21,17.74,17.74,17.74,78.94,892762,33,19944,-77
2020-09-09 18:15:12,17.71,17.71,17.71,79.05,892656,33,20532,-78
2020-09-09 18:16:05,17.67,17.67,17.67,79.21,892164,33,19959,-78
2020-09-09 18:16:56,17.64,17.64,17.64,79.40,891569,33,19936,-77
2020-09-09 18:17:46,17.61,17.61,17.61,79.53,888189,33,19932,-78
2020-09-09 18:18:37,17.58,17.58,17.58,79.72,887743,33,19968,-77
2020-09-09 18:19:28,17.54,17.54,17.54,79.98,888136,33,20013,-77
2020-09-09 18:20:19,17.51,17.51,17.51,80.39,888921,33,19932,-77
2020-09-09 18:21:10,17.45,17.45,17.45,80.92,892808,33,19952,-78
2020-09-09 18:22:01,17.45,17.45,17.45,80.92,888759,33,19932,-76
2020-09-09 18:22:51,17.42,17.42,17.42,80.97,891049,33,20335,-77
2020-09-09 18:23:42,17.39,17.39,17.39,81.04,893815,33,20346,-78
2020-09-09 18:24:33,17.38,17.38,17.38,81.28,892796,33,20377,-78
2020-09-09 18:25:23,17.34,17.34,17.34,81.34,892259,33,19943,-77
2020-09-09 18:35:14,16.98,16.98,16.98,83.73,892612,33,19944,-78
2020-09-09 18:36:05,16.95,16.95,16.95,83.85,892764,33,19979,-78
2020-09-09 18:36:56,16.91,16.91,16.91,84.04,892406,33,19952,-76
2020-09-09 18:37:47,16.87,16.87,16.87,84.27,894473,33,19940,-78
2020-09-09 18:38:37,16.85,16.85,16.85,84.54,890895,33,19937,-77
2020-09-09 18:39:28,16.82,16.82,16.82,84.79,891122,33,19932,-78
2020-09-09 18:40:18,16.79,16.79,16.79,85.02,892644,33,19943,-78
2020-09-09 18:41:09,16.77,16.77,16.77,85.25,893840,33,19933,-77
2020-09-09 18:41:59,16.73,16.73,16.73,85.64,891519,33,20311,-77
2020-09-09 18:42:50,16.69,16.69,16.69,85.83,892005,33,19933,-77
2020-09-09 18:43:40,16.66,16.66,16.66,86.52,892596,33,19932,-77
2020-09-09 18:44:31,16.64,16.64,16.64,86.60,889786,33,19933,-78
2020-09-09 18:45:22,16.61,16.61,16.61,86.70,889654,33,19932,-77
2020-09-09 18:46:12,16.61,16.61,16.61,86.85,887542,33,19993,-77
2020-09-09 18:47:03,16.56,16.56,16.56,87.13,889261,33,20339,-77
2020-09-09 18:47:53,16.59,16.59,16.59,87.09,888857,33,19929,-78
2020-09-09 18:48:44,16.56,16.56,16.56,87.67,892929,33,20044,-77
2020-09-09 18:49:34,16.57,16.57,16.57,87.64,887767,33,19943,-77
2020-09-09 18:50:25,16.51,16.51,16.51,87.89,889981,33,19932,-77
2020-09-09 18:51:16,16.49,16.49,16.49,88.12,891941,33,19964,-78
2020-09-09 18:52:06,16.49,16.49,16.49,88.25,892827,33,20381,-78
2020-09-09 18:52:57,16.46,16.46,16.46,88.52,892761,33,20025,-77
2020-09-09 18:53:47,16.44,16.44,16.44,88.83,890503,33,19944,-77
2020-09-09 18:54:38,16.40,16.40,16.40,88.99,888881,33,20628,-78
2020-09-09 18:55:30,16.38,16.38,16.38,89.20,889493,33,19968,-76
2020-09-09 18:56:20,16.37,16.37,16.37,89.15,890821,33,20385,-77
2020-09-09 18:57:11,16.34,16.34,16.34,89.32,885479,33,20320,-76
2020-09-09 18:58:02,16.33,16.33,16.33,89.37,885669,33,19984,-78
2020-09-09 18:58:52,16.32,16.32,16.32,89.59,888692,33,19945,-77
2020-09-09 18:59:43,16.31,16.31,16.31,89.69,892865,33,19950,-77
2020-09-09 19:00:33,16.26,16.26,16.26,90.07,886444,33,19932,-78
2020-09-09 19:01:24,16.25,16.25,16.25,90.10,884768,33,20329,-78
2020-09-09 19:02:15,16.24,16.24,16.24,90.33,887533,33,19945,-78
2020-09-09 19:03:05,16.23,16.23,16.23,90.74,889723,33,19949,-77
2020-09-09 19:03:56,16.22,16.22,16.22,91.32,892695,33,20012,-78
2020-09-09 19:04:46,16.20,16.20,16.20,91.88,893904,33,20342,-77
2020-09-09 19:05:37,16.18,16.18,16.18,92.19,889564,33,19958,-78
2020-09-09 19:06:29,16.14,16.14,16.14,92.51,889597,33,20004,-78
2020-09-09 19:07:20,16.13,16.13,16.13,92.76,887758,33,19948,-78
2020-09-09 19:08:10,16.11,16.11,16.11,92.80,886748,33,19937,-77
2020-09-09 19:09:01,16.10,16.10,16.10,92.90,890611,33,19928,-77
2020-09-09 19:09:52,16.09,16.09,16.09,93.02,893515,33,20008,-78
2020-09-09 19:10:42,16.06,16.06,16.06,93.12,888593,33,19950,-77
2020-09-09 19:11:33,16.07,16.07,16.07,93.10,889643,33,19971,-78
2020-09-09 19:12:24,16.06,16.06,16.06,93.46,891947,33,19976,-77
2020-09-09 19:13:15,16.03,16.03,16.03,93.67,892339,33,19971,-78
2020-09-09 19:14:06,16.02,16.02,16.02,93.63,892871,33,20015,-76
2020-09-09 19:14:59,15.99,15.99,15.99,93.76,890775,33,20299,-77
2020-09-09 19:15:50,15.99,15.99,15.99,93.77,892809,33,19936,-76
2020-09-09 19:16:41,15.96,15.96,15.96,93.88,891125,33,19932,-78
2020-09-09 19:17:31,15.96,15.96,15.96,94.26,888764,33,19956,-77
2020-09-09 19:18:22,15.90,15.90,15.90,94.47,890461,33,19937,-78
2020-09-09 19:19:13,15.87,15.87,15.87,94.57,887718,33,19932,-78
2020-09-09 19:20:03,15.83,15.83,15.83,95.12,886088,33,19932,-75
2020-09-09 19:20:54,15.84,15.84,15.84,95.30,888707,33,19933,-78
2020-09-09 19:21:44,15.83,15.83,15.83,95.41,890456,33,19967,-77
2020-09-09 19:22:35,15.83,15.83,15.83,95.59,892850,33,19939,-75
2020-09-09 19:23:26,15.81,15.81,15.81,96.49,895924,33,19955,-77
2020-09-09 19:24:17,15.79,15.79,15.79,97.13,888474,33,20300,-77
2020-09-09 19:25:08,15.78,15.78,15.78,97.51,887682,33,20320,-77
2020-09-09 19:25:58,15.76,15.76,15.76,97.69,892028,33,20332,-76
2020-09-09 19:26:49,15.75,15.75,15.75,97.99,892676,33,20006,-76
2020-09-09 19:27:40,15.73,15.73,15.73,98.20,892645,33,19932,-77
2020-09-09 19:28:31,15.71,15.71,15.71,98.35,886752,33,19944,-77
2020-09-09 19:29:22,15.69,15.69,15.69,98.58,885020,33,19950,-77
2020-09-09 19:30:12,15.67,15.67,15.67,98.92,888974,33,20324,-77
2020-09-09 19:31:04,15.65,15.65,15.65,99.12,889213,33,19996,-78
2020-09-09 19:31:54,15.64,15.64,15.64,99.33,886785,33,19949,-77
2020-09-09 19:32:45,15.62,15.62,15.62,99.36,888950,33,19973,-77
2020-09-09 19:33:36,15.60,15.60,15.60,99.50,889148,33,19948,-78
2020-09-09 19:34:26,15.59,15.59,15.59,99.71,886365,33,19982,-77
2020-09-09 19:35:17,15.57,15.57,15.57,99.90,886654,33,19983,-78
2020-09-09 19:36:08,15.54,15.54,15.54,100.00,887936,33,19987,-78
2020-09-09 19:36:58,15.51,15.51,15.51,100.00,888364,33,19973,-77
2020-09-09 19:37:49,15.51,15.51,15.51,100.00,892507,33,20399,-78
2020-09-09 19:38:40,15.49,15.49,15.49,100.00,888154,33,19932,-77
2020-09-09 19:39:30,15.43,15.43,15.43,100.00,887901,33,20200,-78
2020-09-09 19:40:21,15.42,15.42,15.42,100.00,888525,33,19949,-77
2020-09-09 19:41:11,15.42,15.42,15.42,100.00,889772,33,19972,-77
2020-09-09 19:42:02,15.40,15.40,15.40,100.00,886782,33,19933,-78
2020-09-09 19:42:55,15.37,15.37,15.37,100.00,893489,33,20413,-76
2020-09-09 19:43:45,15.36,15.36,15.36,100.00,897064,33,19932,-77
2020-09-09 19:44:36,15.32,15.32,15.32,100.00,898606,33,19966,-77
2020-09-09 19:45:29,15.31,15.31,15.31,100.00,895301,33,20074,-77
2020-09-09 19:46:19,15.29,15.29,15.29,100.00,895394,33,20282,-77
2020-09-09 19:47:10,15.27,15.27,15.27,100.00,889451,33,20021,-76
2020-09-09 19:48:00,15.26,15.26,15.26,100.00,890839,33,20310,-77
2020-09-09 19:48:51,15.24,15.24,15.24,100.00,894589,33,19980,-78
2020-09-09 19:49:42,15.22,15.22,15.22,100.00,895925,33,19946,-77
2020-09-09 19:50:33,15.22,15.22,15.22,100.00,895447,33,20351,-76
2020-09-09 19:51:23,15.19,15.19,15.19,100.00,893514,33,19948,-77
2020-09-09 19:52:14,15.17,15.17,15.17,100.00,892272,33,19955,-78
2020-09-09 19:53:05,15.16,15.16,15.16,100.00,892581,33,19970,-77
2020-09-09 19:53:56,15.14,15.14,15.14,100.00,893468,33,19979,-78
2020-09-09 19:54:46,15.12,15.12,15.12,100.00,892251,33,19948,-77
2020-09-09 19:55:37,15.11,15.11,15.11,100.00,893666,33,19944,-77
2020-09-09 19:56:29,15.09,15.09,15.09,100.00,896598,33,20236,-77
2020-09-09 19:57:19,15.08,15.08,15.08,100.00,898771,33,20294,-78
2020-09-09 19:58:12,15.05,15.05,15.05,100.00,895403,33,20080,-78
2020-09-09 19:59:03,15.03,15.03,15.03,100.00,895519,33,19947,-77
2020-09-09 19:59:53,15.04,15.04,15.04,100.00,895458,33,20240,-78
2020-09-09 20:00:44,15.02,15.02,15.02,100.00,896626,33,20354,-77
2020-09-09 20:01:35,15.00,15.00,15.00,100.00,892617,33,19996,-77
2020-09-09 20:02:25,14.99,14.99,14.99,100.00,892492,33,19932,-77
2020-09-09 20:03:16,14.96,14.96,14.96,100.00,894700,33,19950,-77
2020-09-09 20:04:07,14.95,14.95,14.95,100.00,891148,33,19962,-76
2020-09-09 20:04:58,14.94,14.94,14.94,100.00,892492,33,19942,-77
2020-09-09 20:05:49,14.92,14.92,14.92,100.00,894127,33,19933,-78
2020-09-09 20:06:39,14.93,14.93,14.93,100.00,892019,33,20351,-77
2020-09-09 20:07:30,14.92,14.92,14.92,100.00,895561,33,19984,-76
2020-09-09 20:08:20,14.91,14.91,14.91,100.00,896991,33,20275,-76
2020-09-09 20:09:11,14.87,14.87,14.87,100.00,891420,33,19944,-77
2020-09-09 20:10:01,14.88,14.88,14.88,100.00,892631,33,19967,-77
2020-09-09 20:10:52,14.87,14.87,14.87,100.00,893110,33,20028,-77
2020-09-09 20:11:43,14.86,14.86,14.86,100.00,892376,33,19954,-78
2020-09-09 20:12:33,14.84,14.84,14.84,100.00,895071,33,19932,-77
2020-09-09 20:13:24,14.84,14.84,14.84,100.00,890088,33,19940,-77
2020-09-09 20:14:14,14.83,14.83,14.83,100.00,891510,33,19947,-77
2020-09-09 20:15:05,14.83,14.83,14.83,100.00,893571,33,19948,-77
2020-09-09 20:15:56,14.83,14.83,14.83,100.00,892491,33,19999,-77
2020-09-09 20:16:47,14.81,14.81,14.81,100.00,892639,33,19987,-77
2020-09-09 20:17:38,14.79,14.79,14.79,100.00,890487,33,20068,-77
2020-09-09 20:18:29,14.78,14.78,14.78,100.00,890648,33,20311,-78
2020-09-09 20:19:20,14.77,14.77,14.77,100.00,892508,33,20243,-77
2020-09-09 20:20:10,14.77,14.77,14.77,100.00,893280,33,19991,-77
2020-09-09 20:21:01,14.76,14.76,14.76,100.00,888301,33,19955,-77
2020-09-09 20:21:52,14.74,14.74,14.74,100.00,887695,33,19936,-77
2020-09-09 20:22:42,14.72,14.72,14.72,100.00,888637,33,19960,-77
2020-09-09 20:23:33,14.70,14.70,14.70,100.00,893652,33,19958,-78
2020-09-09 20:24:23,14.69,14.69,14.69,100.00,895560,33,19947,-77
2020-09-09 20:25:14,14.68,14.68,14.68,100.00,889237,33,20368,-77
2020-09-09 20:26:06,14.66,14.66,14.66,100.00,890642,33,20003,-77
2020-09-09 20:26:56,14.64,14.64,14.64,100.00,893901,33,19932,-77
2020-09-09 20:27:48,14.63,14.63,14.63,100.00,896699,33,20310,-77
2020-09-09 20:28:39,14.57,14.57,14.57,100.00,892429,33,20349,-77
2020-09-09 20:29:29,14.58,14.58,14.58,100.00,892677,33,19936,-77
2020-09-09 20:30:20,14.57,14.57,14.57,100.00,894409,33,19963,-78
2020-09-09 20:31:12,14.56,14.56,14.56,100.00,894452,33,19939,-76
2020-09-09 20:32:03,14.54,14.54,14.54,100.00,890673,33,19936,-78
2020-09-09 20:32:53,14.55,14.55,14.55,100.00,890212,33,19940,-77
2020-09-09 20:33:44,14.51,14.51,14.51,100.00,893663,33,19932,-77
2020-09-09 20:34:36,14.52,14.52,14.52,100.00,892660,33,19948,-77
2020-09-09 20:35:27,14.50,14.50,14.50,100.00,893980,33,19947,-77
2020-09-09 20:36:18,14.48,14.48,14.48,100.00,896851,33,19935,-77
2020-09-09 20:37:08,14.47,14.47,14.47,100.00,892314,33,19932,-78
2020-09-09 20:37:59,14.46,14.46,14.46,100.00,891612,33,19959,-78
2020-09-09 20:38:49,14.44,14.44,14.44,100.00,891684,33,20316,-78
2020-09-09 20:39:40,14.43,14.43,14.43,100.00,895328,33,20355,-77
2020-09-09 20:40:31,14.42,14.42,14.42,100.00,896922,33,19966,-77
2020-09-09 20:41:21,14.41,14.41,14.41,100.00,895480,33,19932,-77
2020-09-09 20:42:12,14.38,14.38,14.38,100.00,895578,33,22001,-77
2020-09-09 20:43:02,14.36,14.36,14.36,100.00,896513,33,19963,-78
2020-09-09 20:43:53,14.35,14.35,14.35,100.00,892500,33,20373,-78
2020-09-09 20:44:44,14.33,14.33,14.33,100.00,888173,33,19955,-77
2020-09-09 20:45:34,14.33,14.33,14.33,100.00,885026,33,19963,-78
2020-09-09 20:46:25,14.31,14.31,14.31,100.00,887585,33,20337,-78
2020-09-09 20:47:16,14.28,14.28,14.28,100.00,891591,33,19943,-77
2020-09-09 20:48:06,14.26,14.26,14.26,100.00,896717,33,19958,-77
2020-09-09 20:48:57,14.26,14.26,14.26,100.00,895495,33,19931,-77
2020-09-09 20:49:47,14.25,14.25,14.25,100.00,892484,33,20335,-76
2020-09-09 20:50:38,14.25,14.25,14.25,100.00,891184,33,19948,-77
2020-09-09 20:51:28,14.23,14.23,14.23,100.00,891720,33,19932,-77
2020-09-09 20:52:19,14.22,14.22,14.22,100.00,893585,33,20021,-78
2020-09-09 20:53:10,14.22,14.22,14.22,100.00,895004,33,20364,-77
2020-09-09 20:54:01,14.20,14.20,14.20,100.00,889281,33,20354,-77
2020-09-09 20:54:52,14.18,14.18,14.18,100.00,889331,33,19933,-76
2020-09-09 20:55:43,14.16,14.16,14.16,100.00,887718,33,19933,-78
2020-09-09 20:56:33,14.14,14.14,14.14,100.00,887382,33,19988,-77
2020-09-09 20:57:25,14.13,14.13,14.13,100.00,890585,33,20031,-77
2020-09-09 20:58:16,14.13,14.13,14.13,100.00,894392,33,20308,-76
2020-09-09 20:59:07,14.11,14.11,14.11,100.00,894904,33,20346,-77
2020-09-09 20:59:58,14.11,14.11,14.11,100.00,894053,33,19983,-76
2020-09-09 21:00:48,14.11,14.11,14.11,100.00,891609,33,19951,-77
2020-09-09 21:01:39,14.10,14.10,14.10,100.00,895242,33,20359,-78
2020-09-09 21:02:29,14.08,14.08,14.08,100.00,889537,33,19995,-75
2020-09-09 21:03:20,14.04,14.04,14.04,100.00,889176,33,19963,-77
2020-09-09 21:04:11,14.04,14.04,14.04,100.00,890502,33,20028,-77
2020-09-09 21:05:03,14.01,14.01,14.01,100.00,894681,33,19932,-77
2020-09-09 21:05:54,13.99,13.99,13.99,100.00,895587,33,19981,-76
2020-09-09 21:06:45,13.99,13.99,13.99,100.00,892454,33,19936,-78
2020-09-09 21:07:36,14.00,14.00,14.00,100.00,892992,33,19947,-76
2020-09-09 21:08:27,13.99,13.99,13.99,100.00,892050,33,19971,-77
2020-09-09 21:09:18,13.97,13.97,13.97,100.00,892256,33,19951,-76
2020-09-09 21:10:08,13.95,13.95,13.95,100.00,893367,33,19931,-77
2020-09-09 21:10:59,13.94,13.94,13.94,100.00,889216,33,20012,-78
2020-09-09 21:11:49,13.94,13.94,13.94,100.00,887101,33,19940,-77
2020-09-09 21:12:42,13.93,13.93,13.93,100.00,891394,33,19963,-77
2020-09-09 21:13:33,13.91,13.91,13.91,100.00,893730,33,19940,-76
2020-09-09 21:14:23,13.90,13.90,13.90,100.00,892380,33,19948,-76
2020-09-09 21:15:14,13.89,13.89,13.89,100.00,893490,33,19932,-76
2020-09-09 21:16:05,13.89,13.89,13.89,100.00,896284,33,19976,-77
2020-09-09 21:16:56,13.88,13.88,13.88,100.00,891828,33,19994,-77
2020-09-09 21:17:46,13.87,13.87,13.87,100.00,889270,33,19947,-78
2020-09-09 21:18:38,13.87,13.87,13.87,100.00,885419,33,20375,-77
2020-09-09 21:19:29,13.85,13.85,13.85,100.00,890272,33,19969,-77
2020-09-09 21:20:19,13.85,13.85,13.85,100.00,893402,33,20240,-77
2020-09-09 21:21:10,13.84,13.84,13.84,100.00,889317,33,20004,-76
2020-09-09 21:22:00,13.82,13.82,13.82,100.00,886451,33,20347,-77
2020-09-09 21:22:51,13.80,13.80,13.80,100.00,888665,33,19984,-77
2020-09-09 21:23:42,13.77,13.77,13.77,100.00,894508,33,19940,-77
2020-09-09 21:24:32,13.78,13.78,13.78,100.00,892014,33,19960,-76
2020-09-09 21:25:24,13.78,13.78,13.78,100.00,891600,33,19948,-76
2020-09-09 21:26:15,13.77,13.77,13.77,100.00,887544,33,19944,-75
2020-09-09 21:27:05,13.77,13.77,13.77,100.00,887383,33,19945,-76
2020-09-09 21:27:56,13.76,13.76,13.76,100.00,887646,33,19953,-77
2020-09-09 21:28:46,13.74,13.74,13.74,100.00,884843,33,19949,-77
2020-09-09 21:29:37,13.75,13.75,13.75,100.00,884317,33,19947,-77
2020-09-09 21:30:28,13.73,13.73,13.73,100.00,885225,33,19941,-77
2020-09-09 21:31:20,13.71,13.71,13.71,100.00,888079,33,20324,-77
2020-09-09 21:32:10,13.71,13.71,13.71,100.00,890569,33,19951,-75
2020-09-09 21:33:01,13.70,13.70,13.70,100.00,893681,33,19973,-77
2020-09-09 21:33:52,13.68,13.68,13.68,100.00,893682,33,20654,-77
2020-09-09 21:34:42,13.67,13.67,13.67,100.00,895595,33,20376,-77
2020-09-09 21:35:33,13.66,13.66,13.66,100.00,893277,33,19932,-77
2020-09-09 21:36:24,13.66,13.66,13.66,100.00,892389,33,19945,-77
2020-09-09 21:37:14,13.63,13.63,13.63,100.00,888242,33,19955,-77
2020-09-09 21:38:06,13.62,13.62,13.62,100.00,887947,33,20312,-76
2020-09-09 21:38:56,13.62,13.62,13.62,100.00,889067,33,19933,-76
2020-09-09 21:39:49,13.61,13.61,13.61,100.00,887438,33,19963,-77
2020-09-09 21:40:40,13.61,13.61,13.61,100.00,890466,33,19951,-76
2020-09-09 21:41:30,13.58,13.58,13.58,100.00,890353,33,19963,-77
2020-09-09 21:42:21,13.57,13.57,13.57,100.00,890773,33,19950,-77
2020-09-09 21:43:12,13.58,13.58,13.58,100.00,887181,33,20000,-76
2020-09-09 21:44:02,13.57,13.57,13.57,100.00,890517,33,19933,-77
2020-09-09 21:44:54,13.57,13.57,13.57,100.00,890355,33,19959,-76
2020-09-09 21:45:45,13.57,13.57,13.57,100.00,889179,33,19932,-77
2020-09-09 21:46:35,13.57,13.57,13.57,100.00,890160,33,19996,-77
2020-09-09 21:47:26,13.57,13.57,13.57,100.00,891624,33,19932,-76
2020-09-09 21:48:17,13.53,13.53,13.53,100.00,895218,33,20319,-76
2020-09-09 21:49:10,13.51,13.51,13.51,100.00,891944,33,20003,-77
2020-09-09 21:50:00,13.51,13.51,13.51,100.00,888261,33,19932,-77
2020-09-09 21:50:51,13.50,13.50,13.50,100.00,886087,33,19953,-77
2020-09-09 21:51:41,13.49,13.49,13.49,100.00,890068,33,19950,-77
2020-09-09 21:52:32,13.50,13.50,13.50,100.00,891843,33,19975,-77
2020-09-09 21:53:23,13.32,13.32,13.32,100.00,892352,33,19936,-76
2020-09-09 21:54:14,13.48,13.48,13.48,100.00,894447,33,19999,-77
2020-09-09 21:55:05,13.47,13.47,13.47,100.00,895220,33,19974,-77
2020-09-09 21:55:55,13.47,13.47,13.47,100.00,892387,33,19959,-78
2020-09-09 21:56:46,13.46,13.46,13.46,100.00,888143,33,19988,-76
2020-09-09 21:57:36,13.45,13.45,13.45,100.00,889020,33,19936,-76
2020-09-09 21:58:27,13.47,13.47,13.47,100.00,891870,33,19932,-77
2020-09-09 21:59:18,13.47,13.47,13.47,100.00,893069,33,19940,-77
2020-09-09 22:00:09,13.47,13.47,13.47,100.00,889719,33,19943,-77
2020-09-09 22:01:00,13.46,13.46,13.46,100.00,890598,33,19932,-77
2020-09-09 22:01:50,13.44,13.44,13.44,100.00,888866,33,20021,-77
2020-09-09 22:02:41,13.44,13.44,13.44,100.00,889688,33,19937,-77
2020-09-09 22:03:31,13.43,13.43,13.43,100.00,887419,33,20320,-76
2020-09-09 22:04:22,13.43,13.43,13.43,100.00,888946,33,19948,-77
2020-09-09 22:05:13,13.43,13.43,13.43,100.00,890511,33,20292,-77
2020-09-09 22:06:03,13.41,13.41,13.41,100.00,889736,33,19947,-77
2020-09-09 22:06:54,13.41,13.41,13.41,100.00,889617,33,19936,-75
2020-09-09 22:07:45,13.40,13.40,13.40,100.00,890956,33,20347,-77
2020-09-09 22:08:35,13.41,13.41,13.41,100.00,892025,33,19936,-77
2020-09-09 22:09:27,13.40,13.40,13.40,100.00,891571,33,19932,-77
2020-09-09 22:10:18,13.40,13.40,13.40,100.00,887998,33,19989,-77
2020-09-09 22:11:09,13.39,13.39,13.39,100.00,888865,33,20244,-77
2020-09-09 22:12:00,13.37,13.37,13.37,100.00,890984,33,19943,-77
2020-09-09 22:12:51,13.37,13.37,13.37,100.00,893893,33,19975,-77
2020-09-09 22:13:41,13.37,13.37,13.37,100.00,897034,33,19978,-77
2020-09-09 22:14:32,13.37,13.37,13.37,100.00,891455,33,20334,-77
2020-09-09 22:15:23,13.37,13.37,13.37,100.00,892837,33,20294,-77
2020-09-09 22:16:13,13.34,13.34,13.34,100.00,893940,33,19937,-77
2020-09-09 22:17:04,13.35,13.35,13.35,100.00,892997,33,19946,-77
2020-09-09 22:17:55,13.34,13.34,13.34,100.00,891580,33,19947,-77
2020-09-09 22:18:45,13.34,13.34,13.34,100.00,890827,33,19992,-77
2020-09-09 22:19:36,13.33,13.33,13.33,100.00,891766,33,19960,-76
2020-09-09 22:20:26,13.32,13.32,13.32,100.00,895884,33,19944,-77
2020-09-09 22:21:17,13.32,13.32,13.32,100.00,892279,33,19936,-77
2020-09-09 22:22:09,13.32,13.32,13.32,100.00,889783,33,19991,-77
2020-09-09 22:23:00,13.31,13.31,13.31,100.00,888731,33,19980,-77
2020-09-09 22:23:51,13.28,13.28,13.28,100.00,891004,33,19947,-77
2020-09-09 22:24:41,13.30,13.30,13.30,100.00,890854,33,19951,-77
2020-09-09 22:25:32,13.28,13.28,13.28,100.00,894109,33,19940,-76
2020-09-09 22:26:24,13.29,13.29,13.29,100.00,893925,33,20377,-77
2020-09-09 22:27:16,13.33,13.33,13.33,100.00,891548,33,19962,-77
2020-09-09 22:28:06,13.35,13.35,13.35,100.00,887920,33,19937,-77
2020-09-09 22:28:57,13.36,13.36,13.36,100.00,890747,33,20244,-77
2020-09-09 22:29:49,13.41,13.41,13.41,100.00,892765,33,19929,-77
2020-09-09 22:30:39,13.43,13.43,13.43,100.00,893671,33,19992,-77
2020-09-09 22:31:30,13.47,13.47,13.47,100.00,895930,33,19936,-77
2020-09-09 22:32:21,13.50,13.50,13.50,100.00,892917,33,20323,-76
2020-09-09 22:33:11,13.54,13.54,13.54,100.00,889724,33,19945,-77
2020-09-09 22:34:02,13.56,13.56,13.56,100.00,888597,33,20352,-76
2020-09-09 22:34:53,13.58,13.58,13.58,100.00,892836,33,19966,-77
2020-09-09 22:35:43,13.60,13.60,13.60,100.00,892033,33,19940,-77
2020-09-09 22:36:34,13.62,13.62,13.62,100.00,892318,33,19941,-77
2020-09-09 22:37:25,13.64,13.64,13.64,100.00,890510,33,19951,-77
2020-09-09 22:38:15,13.66,13.66,13.66,100.00,892665,33,19944,-77
2020-09-09 22:39:08,13.66,13.66,13.66,100.00,893824,33,19935,-75
2020-09-09 22:39:59,13.67,13.67,13.67,100.00,894002,33,19932,-77
2020-09-09 22:40:50,13.68,13.68,13.68,100.00,892708,33,19931,-75
2020-09-09 22:41:41,13.66,13.66,13.66,100.00,894058,33,20299,-77
2020-09-09 22:42:31,13.67,13.67,13.67,100.00,894722,33,19935,-77
2020-09-09 22:43:22,13.64,13.64,13.64,100.00,893804,33,19931,-77
2020-09-09 22:44:13,13.63,13.63,13.63,100.00,896813,33,20311,-77
2020-09-09 22:45:04,13.62,13.62,13.62,100.00,898690,33,19950,-76
2020-09-09 22:45:55,13.60,13.60,13.60,100.00,894739,33,19948,-77
2020-09-09 22:46:45,13.60,13.60,13.60,100.00,887652,33,19937,-76
2020-09-09 22:47:36,13.58,13.58,13.58,100.00,887368,33,20009,-77
2020-09-09 22:48:27,13.57,13.57,13.57,100.00,890009,33,19937,-77
2020-09-09 22:49:17,13.55,13.55,13.55,100.00,889630,33,19940,-77
2020-09-09 22:50:08,13.58,13.58,13.58,100.00,890694,33,19992,-77
2020-09-09 22:50:59,13.57,13.57,13.57,100.00,893734,33,19966,-77
2020-09-09 22:51:49,13.56,13.56,13.56,100.00,895767,33,19994,-77
2020-09-09 22:52:40,13.57,13.57,13.57,100.00,892632,33,19929,-77
2020-09-09 22:53:31,13.59,13.59,13.59,100.00,887752,33,19961,-77
2020-09-09 22:54:21,13.61,13.61,13.61,100.00,890632,33,20366,-77
2020-09-09 22:55:12,13.62,13.62,13.62,100.00,894376,33,19947,-77
2020-09-09 22:56:02,13.63,13.63,13.63,100.00,895597,33,19946,-76
2020-09-09 22:56:54,13.66,13.66,13.66,100.00,892513,33,19962,-77
2020-09-09 22:57:45,13.69,13.69,13.69,100.00,892781,33,19936,-77
2020-09-09 22:58:36,13.71,13.71,13.71,100.00,891970,33,19943,-77
2020-09-09 22:59:26,13.77,13.77,13.77,100.00,891570,33,19943,-77
2020-09-09 23:00:17,13.79,13.79,13.79,100.00,887274,33,20344,-77
2020-09-09 23:01:08,13.80,13.80,13.80,100.00,890429,33,19984,-76
2020-09-09 23:02:00,13.83,13.83,13.83,100.00,893201,33,19939,-77
2020-09-09 23:02:50,13.86,13.86,13.86,100.00,894025,33,20312,-76
2020-09-09 23:03:41,13.85,13.85,13.85,100.00,892188,33,19955,-77
2020-09-09 23:04:32,13.89,13.89,13.89,100.00,890586,33,19947,-77
2020-09-09 23:05:22,13.88,13.88,13.88,100.00,889018,33,19948,-76
2020-09-09 23:06:13,13.89,13.89,13.89,100.00,889968,33,19948,-76
2020-09-09 23:07:03,13.90,13.90,13.90,100.00,890380,33,19960,-77
2020-09-09 23:07:54,13.90,13.90,13.90,100.00,893596,33,19978,-78
2020-09-09 23:08:45,13.91,13.91,13.91,100.00,889170,33,20377,-76
2020-09-09 23:09:35,13.91,13.91,13.91,100.00,886550,33,19933,-77
2020-09-09 23:10:26,13.93,13.93,13.93,100.00,888602,33,19949,-76
2020-09-09 23:11:20,13.93,13.93,13.93,100.00,891792,33,20272,-78
2020-09-09 23:12:10,13.92,13.92,13.92,100.00,889616,33,19984,-77
2020-09-09 23:13:01,13.93,13.93,13.93,100.00,887932,33,19967,-77
2020-09-09 23:13:52,13.95,13.95,13.95,100.00,890954,33,20070,-76
2020-09-09 23:14:44,13.95,13.95,13.95,100.00,887606,33,20310,-77
2020-09-09 23:15:36,13.99,13.99,13.99,100.00,887852,33,19952,-77
2020-09-09 23:16:32,13.99,13.99,13.99,100.00,892415,33,20363,-77
2020-09-09 23:17:22,14.00,14.00,14.00,100.00,896946,33,19936,-76
2020-09-09 23:18:13,14.01,14.01,14.01,100.00,892518,33,20003,-77
2020-09-09 23:19:08,14.03,14.03,14.03,100.00,892512,33,19946,-77
2020-09-09 23:19:58,14.04,14.04,14.04,100.00,892346,33,19956,-77
2020-09-09 23:20:49,14.05,14.05,14.05,100.00,889143,33,19947,-77
2020-09-09 23:21:40,14.05,14.05,14.05,100.00,887295,33,20353,-77
2020-09-09 23:22:31,14.06,14.06,14.06,100.00,885313,33,19944,-77
2020-09-09 23:23:22,14.05,14.05,14.05,100.00,887553,33,20279,-77
2020-09-09 23:24:13,14.04,14.04,14.04,100.00,884540,33,20344,-76
2020-09-09 23:25:03,14.01,14.01,14.01,100.00,891778,33,19999,-77
2020-09-09 23:25:54,14.00,14.00,14.00,100.00,892788,33,20049,-76
2020-09-09 23:26:44,13.97,13.97,13.97,100.00,892428,33,19944,-77
2020-09-09 23:27:36,13.98,13.98,13.98,100.00,889432,33,19967,-77
2020-09-09 23:28:27,13.94,13.94,13.94,100.00,890841,33,19932,-77
2020-09-09 23:29:17,13.91,13.91,13.91,100.00,890439,33,20380,-77
2020-09-09 23:30:08,13.86,13.86,13.86,100.00,889740,33,20299,-77
2020-09-09 23:31:00,13.86,13.86,13.86,100.00,890528,33,20312,-77
2020-09-09 23:31:50,13.83,13.83,13.83,100.00,887744,33,19960,-77
2020-09-09 23:32:41,13.79,13.79,13.79,100.00,887802,33,19945,-75
2020-09-09 23:33:32,13.78,13.78,13.78,100.00,888817,33,20387,-77
2020-09-09 23:34:22,13.79,13.79,13.79,100.00,887684,33,19960,-77
2020-09-09 23:35:13,13.77,13.77,13.77,100.00,884099,33,20059,-76
2020-09-09 23:36:04,13.78,13.78,13.78,100.00,888806,33,19933,-77
2020-09-09 23:36:55,13.78,13.78,13.78,100.00,887355,33,19996,-77
2020-09-09 23:37:45,13.78,13.78,13.78,100.00,890301,33,19956,-77
2020-09-09 23:38:36,13.78,13.78,13.78,100.00,889287,33,19962,-77
2020-09-09 23:39:27,13.78,13.78,13.78,100.00,892012,33,19936,-76
2020-09-09 23:40:17,13.78,13.78,13.78,100.00,890603,33,20351,-77
2020-09-09 23:41:08,13.79,13.79,13.79,100.00,892400,33,20283,-77
2020-09-09 23:41:59,13.77,13.77,13.77,100.00,892926,33,19944,-76
2020-09-09 23:42:50,13.77,13.77,13.77,100.00,891103,33,19944,-78
2020-09-09 23:43:40,13.77,13.77,13.77,100.00,888672,33,19951,-77
2020-09-09 23:44:31,13.75,13.75,13.75,100.00,890696,33,19948,-77
2020-09-09 23:45:22,13.74,13.74,13.74,100.00,893517,33,20321,-77
2020-09-09 23:46:13,13.74,13.74,13.74,100.00,892648,33,19952,-77
2020-09-09 23:47:04,13.72,13.72,13.72,100.00,887551,33,20366,-77
2020-09-09 23:47:55,13.70,13.70,13.70,100.00,886151,33,19984,-77
2020-09-09 23:48:45,13.71,13.71,13.71,100.00,887422,33,19944,-77
2020-09-09 23:49:36,13.71,13.71,13.71,100.00,888500,33,20284,-77
2020-09-09 23:50:28,13.71,13.71,13.71,100.00,886524,33,19964,-77
2020-09-09 23:51:19,13.67,13.67,13.67,100.00,887369,33,19945,-77
2020-09-09 23:52:09,13.68,13.68,13.68,100.00,892176,33,19979,-77
2020-09-09 23:53:00,13.66,13.66,13.66,100.00,891385,33,20354,-77
2020-09-09 23:53:51,13.62,13.62,13.62,100.00,889240,33,20331,-77
2020-09-09 23:54:42,13.62,13.62,13.62,100.00,888851,33,20269,-76
2020-09-09 23:55:34,13.60,13.60,13.60,100.00,890011,33,20312,-76
2020-09-09 23:56:25,13.61,13.61,13.61,100.00,889884,33,20304,-77
2020-09-09 23:57:15,13.61,13.61,13.61,100.00,893341,33,19965,-77
2020-09-09 23:58:07,13.60,13.60,13.60,100.00,892820,33,19950,-77
2020-09-09 23:58:58,13.58,13.58,13.58,100.00,889184,33,19955,-77
2020-09-09 23:59:48,13.58,13.58,13.58,100.00,887175,33,19940,-77