2020-09-09 00:00:42,9.67,9.67,9.67,100.00,890751,33,19945,-70
2020-09-09 00:01:35,9.65,9.65,9.65,100.00,889722,33,19942,-69
2020-09-09 00:02:26,9.62,9.62,9.62,100.00,890935,33,19953,-69
2020-09-09 00:03:16,9.60,9.60,9.60,100.00,887680,33,20266,-70
2020-09-09 00:04:07,9.59,9.59,9.59,100.00,883309,33,19961,-69
2020-09-09 00:04:57,9.57,9.57,9.57,100.00,885489,33,19949,-70
2020-09-09 00:05:48,9.56,9.56,9.56,100.00,888845,33,20487,-69
2020-09-09 00:06:39,9.55,9.55,9.55,100.00,889739,33,19972,-70
2020-09-09 00:07:29,9.53,9.53,9.53,100.00,887628,33,20302,-70
2020-09-09 00:08:20,9.52,9.52,9.52,100.00,887614,33,19956,-70
2020-09-09 00:09:11,9.51,9.51,9.51,100.00,890682,33,19941,-69
2020-09-09 00:10:01,9.52,9.52,9.52,100.00,890538,33,19992,-69
2020-09-09 00:10:52,9.52,9.52,9.52,100.00,892516,33,20004,-70
2020-09-09 00:11:42,9.52,9.52,9.52,100.00,893894,33,19956,-69
2020-09-09 00:12:33,9.51,9.51,9.51,100.00,892667,33,19982,-69
2020-09-09 00:13:24,9.51,9.51,9.51,100.00,889440,33,19941,-71
2020-09-09 00:14:14,9.46,9.46,9.46,100.00,887695,33,19937,-70
2020-09-09 00:15:05,9.44,9.44,9.44,100.00,887627,33,19949,-70
2020-09-09 00:15:56,9.43,9.43,9.43,100.00,884677,33,19942,-69
2020-09-09 00:16:46,9.39,9.39,9.39,100.00,887776,33,19972,-70
2020-09-09 00:17:37,9.38,9.38,9.38,100.00,891778,33,19945,-70
2020-09-09 00:18:29,9.39,9.39,9.39,100.00,892559,33,19940,-70
2020-09-09 00:19:19,9.37,9.37,9.37,100.00,889509,33,20004,-69
2020-09-09 00:20:10,9.35,9.35,9.35,100.00,884684,33,20014,-70
2020-09-09 00:21:01,9.32,9.32,9.32,100.00,887694,33,19961,-70
2020-09-09 00:21:51,9.33,9.33,9.33,100.00,885658,33,19997,-70
2020-09-09 00:22:42,9.33,9.33,9.33,100.00,889686,33,19988,-70
2020-09-09 00:23:33,9.33,9.33,9.33,100.00,885636,33,20363,-69
2020-09-09 00:24:23,9.33,9.33,9.33,100.00,886253,33,20016,-70
2020-09-09 00:25:14,9.33,9.33,9.33,100.00,885663,33,19965,-69
2020-09-09 00:26:05,9.32,9.32,9.32,100.00,890784,33,19993,-70
2020-09-09 00:26:56,9.35,9.35,9.35,100.00,890693,33,19989,-70
2020-09-09 00:27:47,9.34,9.34,9.34,100.00,889508,33,19956,-69
2020-09-09 00:28:37,9.31,9.31,9.31,100.00,890788,33,19996,-70
2020-09-09 00:29:28,9.29,9.29,9.29,100.00,890101,33,19949,-69
2020-09-09 00:30:19,9.27,9.27,9.27,100.00,889204,33,19953,-69
2020-09-09 00:31:10,9.26,9.26,9.26,100.00,890560,33,19953,-69
2020-09-09 00:32:01,9.26,9.26,9.26,100.00,887646,33,19984,-70
2020-09-09 00:32:51,9.26,9.26,9.26,100.00,886667,33,20230,-70
2020-09-09 00:33:42,9.26,9.26,9.26,100.00,885673,33,19946,-70
2020-09-09 00:34:33,9.24,9.24,9.24,100.00,884582,33,20309,-70
2020-09-09 00:35:24,9.22,9.22,9.22,100.00,887684,33,19950,-70
2020-09-09 00:36:14,9.19,9.19,9.19,100.00,891880,33,19949,-70
2020-09-09 00:37:05,9.19,9.19,9.19,100.00,895586,33,19956,-70
2020-09-09 00:37:56,9.18,9.18,9.18,100.00,892506,33,20406,-69
2020-09-09 00:38:46,9.22,9.22,9.22,100.00,892656,33,19959,-69
2020-09-09 00:39:37,9.24,9.24,9.24,100.00,893252,33,20411,-70
2020-09-09 00:40:28,9.24,9.24,9.24,100.00,895817,33,19987,-70
2020-09-09 00:41:19,9.24,9.24,9.24,100.00,892544,33,19975,-70
2020-09-09 00:42:09,9.24,9.24,9.24,100.00,843059,33,1659675,-70
2020-09-09 00:43:07,9.23,9.23,9.23,100.00,890097,33,20234,-70
2020-09-09 00:43:58,9.26,9.26,9.26,100.00,886489,33,20423,-71
2020-09-09 00:44:49,9.25,9.25,9.25,100.00,888368,33,19937,-70
2020-09-09 00:45:39,9.23,9.23,9.23,100.00,888318,33,20019,-70
2020-09-09 00:46:30,9.21,9.21,9.21,100.00,889481,33,19944,-70
2020-09-09 00:47:21,9.20,9.20,9.20,100.00,890580,33,20268,-69
2020-09-09 00:48:11,9.20,9.20,9.20,100.00,890739,33,19983,-70
2020-09-09 00:49:02,9.21,9.21,9.21,100.00,889455,33,20276,-69
2020-09-09 00:49:53,9.21,9.21,9.21,100.00,884487,33,20333,-70
2020-09-09 00:50:43,9.18,9.18,9.18,100.00,881203,33,20017,-70
2020-09-09 00:51:34,9.17,9.17,9.17,100.00,885684,33,19964,-70
2020-09-09 00:52:25,9.18,9.18,9.18,100.00,891711,33,19953,-71
2020-09-09 00:53:16,9.16,9.16,9.16,100.00,889369,33,19941,-70
2020-09-09 00:54:06,9.15,9.15,9.15,100.00,889525,33,19941,-70
2020-09-09 00:54:57,9.17,9.17,9.17,100.00,885459,33,19954,-70
2020-09-09 00:55:48,9.18,9.18,9.18,100.00,886437,33,20004,-69
2020-09-09 00:56:39,9.16,9.16,9.16,100.00,888778,33,19945,-70
2020-09-09 00:57:29,9.15,9.15,9.15,100.00,890226,33,19953,-70
2020-09-09 00:58:20,9.16,9.16,9.16,100.00,892666,33,20393,-70
2020-09-09 00:59:10,9.12,9.12,9.12,100.00,893576,33,19949,-70
2020-09-09 01:00:01,9.12,9.12,9.12,100.00,889243,33,19960,-70
2020-09-09 01:00:52,9.09,9.09,9.09,100.00,886528,33,19948,-69
2020-09-09 01:01:42,9.10,9.10,9.10,100.00,887486,33,20321,-70
2020-09-09 01:02:33,9.09,9.09,9.09,100.00,884596,33,19960,-70
2020-09-09 01:03:24,9.10,9.10,9.10,100.00,883467,33,19949,-70
2020-09-09 01:04:14,9.08,9.08,9.08,100.00,885585,33,19945,-69
2020-09-09 01:05:05,9.09,9.09,9.09,100.00,886966,33,19952,-70
2020-09-09 01:05:56,9.04,9.04,9.04,100.00,887531,33,19984,-70
2020-09-09 01:06:47,9.02,9.02,9.02,100.00,890477,33,19941,-70
2020-09-09 01:07:37,9.01,9.01,9.01,100.00,887438,33,20350,-70
2020-09-09 01:08:28,9.02,9.02,9.02,100.00,886425,33,20419,-70
2020-09-09 01:09:19,8.99,8.99,8.99,100.00,887484,33,19945,-70
2020-09-09 01:10:09,8.98,8.98,8.98,100.00,887529,33,19989,-70
2020-09-09 01:11:00,8.97,8.97,8.97,100.00,884335,33,19997,-70
2020-09-09 01:11:51,8.94,8.94,8.94,100.00,884204,33,19942,-70
2020-09-09 01:12:41,8.93,8.93,8.93,100.00,882606,33,19960,-70
2020-09-09 01:13:32,8.95,8.95,8.95,100.00,887132,33,20012,-70
2020-09-09 01:14:23,8.95,8.95,8.95,100.00,888712,33,19941,-71
2020-09-09 01:15:13,8.95,8.95,8.95,100.00,889338,33,20028,-70
2020-09-09 01:16:04,8.95,8.95,8.95,100.00,883414,33,19956,-70
2020-09-09 01:16:55,8.94,8.94,8.94,100.00,885527,33,19973,-70
2020-09-09 01:17:45,8.95,8.95,8.95,100.00,885563,33,19985,-70
2020-09-09 01:18:36,8.94,8.94,8.94,100.00,886441,33,19952,-70
2020-09-09 01:19:27,8.93,8.93,8.93,100.00,887191,33,20321,-70
2020-09-09 01:20:18,8.92,8.92,8.92,100.00,887496,33,19945,-70
2020-09-09 01:21:09,8.89,8.89,8.89,100.00,887669,33,19961,-70
2020-09-09 01:22:00,8.86,8.86,8.86,100.00,887265,33,19956,-70
2020-09-09 01:22:50,8.89,8.89,8.89,100.00,887336,33,19956,-69
2020-09-09 01:23:41,8.89,8.89,8.89,100.00,887497,33,20048,-69
2020-09-09 01:24:32,8.89,8.89,8.89,100.00,887417,33,19941,-69
2020-09-09 01:25:22,8.89,8.89,8.89,100.00,890579,33,19947,-69
2020-09-09 01:26:13,8.86,8.86,8.86,100.00,887495,33,19949,-69
2020-09-09 01:27:04,8.88,8.88,8.88,100.00,886246,33,19991,-69
2020-09-09 01:27:55,8.88,8.88,8.88,100.00,888421,33,19941,-69
2020-09-09 01:28:45,8.90,8.90,8.90,100.00,889395,33,19955,-69
2020-09-09 01:29:36,8.88,8.88,8.88,100.00,887425,33,20364,-69
2020-09-09 01:30:27,8.89,8.89,8.89,100.00,890567,33,19993,-69
2020-09-09 01:31:17,8.86,8.86,8.86,100.00,891316,33,19944,-69
2020-09-09 01:32:08,8.86,8.86,8.86,100.00,889307,33,20378,-70
2020-09-09 01:32:58,8.83,8.83,8.83,100.00,889041,33,20465,-69
2020-09-09 01:33:49,8.82,8.82,8.82,100.00,890416,33,19958,-69
2020-09-09 01:34:40,8.80,8.80,8.80,100.00,887440,33,19945,-69
2020-09-09 01:35:30,8.79,8.79,8.79,100.00,883414,33,20304,-69
2020-09-09 01:36:21,8.79,8.79,8.79,100.00,882529,33,19950,-69
2020-09-09 01:37:12,8.77,8.77,8.77,100.00,882434,33,20290,-69
2020-09-09 01:38:02,8.78,8.78,8.78,100.00,884368,33,19993,-69
2020-09-09 01:38:53,8.79,8.79,8.79,100.00,888444,33,19948,-69
2020-09-09 01:39:44,8.79,8.79,8.79,100.00,890387,33,19983,-69
2020-09-09 01:40:34,8.78,8.78,8.78,100.00,886378,33,19941,-69
2020-09-09 01:41:25,8.77,8.77,8.77,100.00,887457,33,19937,-69
2020-09-09 01:42:16,8.76,8.76,8.76,100.00,888230,33,19945,-69
2020-09-09 01:43:07,8.72,8.72,8.72,100.00,889230,33,19969,-69
2020-09-09 01:43:57,8.70,8.70,8.70,100.00,889431,33,20283,-69
2020-09-09 01:44:48,8.67,8.67,8.67,100.00,884442,33,19946,-69
2020-09-09 01:45:39,8.67,8.67,8.67,100.00,884419,33,19941,-70
2020-09-09 01:46:29,8.65,8.65,8.65,100.00,887145,33,20347,-70
2020-09-09 01:47:20,8.64,8.64,8.64,100.00,888494,33,19988,-69
2020-09-09 01:48:11,8.65,8.65,8.65,100.00,892244,33,19936,-69
2020-09-09 01:49:02,8.64,8.64,8.64,100.00,889219,33,20009,-70
2020-09-09 01:49:53,8.64,8.64,8.64,100.00,890511,33,19941,-69
2020-09-09 01:50:43,8.63,8.63,8.63,100.00,886292,33,19956,-69
2020-09-09 01:51:34,8.62,8.62,8.62,100.00,884109,33,19949,-70
2020-09-09 01:52:25,8.61,8.61,8.61,100.00,885469,33,20356,-69
2020-09-09 01:53:16,8.59,8.59,8.59,100.00,884224,33,20013,-69
2020-09-09 01:54:06,8.59,8.59,8.59,100.00,884406,33,19942,-69
2020-09-09 01:54:57,8.57,8.57,8.57,100.00,882440,33,20045,-69
2020-09-09 01:55:48,8.57,8.57,8.57,100.00,881486,33,20045,-69
2020-09-09 01:56:38,8.54,8.54,8.54,100.00,882489,33,19942,-69
2020-09-09 01:57:29,8.52,8.52,8.52,100.00,888470,33,19953,-69
2020-09-09 01:58:20,8.50,8.50,8.50,100.00,890340,33,19951,-69
2020-09-09 01:59:11,8.49,8.49,8.49,100.00,889263,33,20351,-70
2020-09-09 02:00:01,8.48,8.48,8.48,100.00,887374,33,19937,-69
2020-09-09 02:00:52,8.47,8.47,8.47,100.00,889203,33,20032,-71
2020-09-09 02:01:43,8.46,8.46,8.46,100.00,887186,33,19945,-69
2020-09-09 02:02:34,8.45,8.45,8.45,100.00,884359,33,19942,-70
2020-09-09 02:03:24,8.48,8.48,8.48,100.00,881388,33,19946,-69
2020-09-09 02:04:15,8.46,8.46,8.46,100.00,882572,33,19981,-69
2020-09-09 02:05:06,8.47,8.47,8.47,100.00,882492,33,19954,-70
2020-09-09 02:05:57,8.48,8.48,8.48,100.00,881448,33,19981,-69
2020-09-09 02:06:47,8.49,8.49,8.49,100.00,882465,33,19957,-69
2020-09-09 02:07:38,8.50,8.50,8.50,100.00,885514,33,19942,-70
2020-09-09 02:08:29,8.48,8.48,8.48,100.00,887562,33,19951,-69
2020-09-09 02:09:20,8.49,8.49,8.49,100.00,887257,33,19941,-69
2020-09-09 02:10:10,8.47,8.47,8.47,100.00,887338,33,20256,-69
2020-09-09 02:11:01,8.46,8.46,8.46,100.00,889187,33,19993,-69
2020-09-09 02:11:52,8.44,8.44,8.44,100.00,889322,33,19980,-69
2020-09-09 02:12:42,8.42,8.42,8.42,100.00,886213,33,20332,-69
2020-09-09 02:13:34,8.40,8.40,8.40,100.00,888501,33,19955,-69
2020-09-09 02:14:25,8.40,8.40,8.40,100.00,889355,33,19965,-69
2020-09-09 02:15:15,8.37,8.37,8.37,100.00,888896,33,19941,-69
2020-09-09 02:16:06,8.40,8.40,8.40,100.00,888462,33,19953,-69
2020-09-09 02:16:57,8.39,8.39,8.39,100.00,892299,33,20363,-69
2020-09-09 02:17:48,8.38,8.38,8.38,100.00,889170,33,19968,-70
2020-09-09 02:18:39,8.38,8.38,8.38,100.00,889203,33,20004,-70
2020-09-09 02:19:30,8.42,8.42,8.42,100.00,885702,33,19968,-69
2020-09-09 02:20:20,8.41,8.41,8.41,100.00,886215,33,20261,-69
2020-09-09 02:21:11,8.39,8.39,8.39,100.00,887460,33,19965,-69
2020-09-09 02:22:02,8.37,8.37,8.37,100.00,890455,33,19941,-70
2020-09-09 02:22:52,8.38,8.38,8.38,100.00,889168,33,19941,-69
2020-09-09 02:23:43,8.35,8.35,8.35,100.00,886221,33,19945,-69
2020-09-09 02:24:34,8.34,8.34,8.34,100.00,887294,33,19946,-71
2020-09-09 02:25:24,8.32,8.32,8.32,100.00,887513,33,20328,-69
2020-09-09 02:26:15,8.30,8.30,8.30,100.00,884431,33,19946,-69
2020-09-09 02:27:06,8.28,8.28,8.28,100.00,884416,33,19961,-69
2020-09-09 02:27:56,8.29,8.29,8.29,100.00,888347,33,20009,-70
2020-09-09 02:28:47,8.29,8.29,8.29,100.00,886251,33,19997,-69
2020-09-09 02:29:38,8.29,8.29,8.29,100.00,887348,33,20363,-69
2020-09-09 02:30:28,8.28,8.28,8.28,100.00,885405,33,19956,-70
2020-09-09 02:31:20,8.27,8.27,8.27,100.00,883402,33,19964,-69
2020-09-09 02:32:10,8.24,8.24,8.24,100.00,882669,33,20080,-69
2020-09-09 02:33:01,8.26,8.26,8.26,100.00,882457,33,19943,-70
2020-09-09 02:33:52,8.26,8.26,8.26,100.00,884340,33,19966,-69
2020-09-09 02:34:42,8.24,8.24,8.24,100.00,885367,33,20413,-69
2020-09-09 02:35:33,8.26,8.26,8.26,100.00,884267,33,20238,-69
2020-09-09 02:36:24,8.25,8.25,8.25,100.00,881417,33,20377,-69
2020-09-09 02:37:14,8.27,8.27,8.27,100.00,882440,33,20370,-69
2020-09-09 02:38:05,8.24,8.24,8.24,100.00,885477,33,19953,-69
2020-09-09 02:38:56,8.24,8.24,8.24,100.00,887304,33,19980,-70
2020-09-09 02:39:46,8.22,8.22,8.22,100.00,890334,33,19995,-69
2020-09-09 02:40:37,8.20,8.20,8.20,100.00,888246,33,19942,-69
2020-09-09 02:41:29,8.20,8.20,8.20,100.00,886279,33,19985,-69
2020-09-09 02:42:20,8.16,8.16,8.16,100.00,885614,33,19968,-69
2020-09-09 02:43:11,8.16,8.16,8.16,100.00,887246,33,19993,-69
2020-09-09 02:44:01,8.14,8.14,8.14,100.00,889887,33,19952,-69
2020-09-09 02:44:52,8.14,8.14,8.14,100.00,889809,33,20328,-70
2020-09-09 02:45:43,8.13,8.13,8.13,100.00,886248,33,19956,-71
2020-09-09 02:46:33,8.13,8.13,8.13,100.00,884411,33,19938,-69
2020-09-09 02:47:24,8.12,8.12,8.12,100.00,888428,33,19941,-69
2020-09-09 02:48:15,8.11,8.11,8.11,100.00,887342,33,20011,-69
2020-09-09 02:49:05,8.12,8.12,8.12,100.00,889329,33,19996,-70
2020-09-09 02:49:56,8.14,8.14,8.14,100.00,887295,33,20062,-69
2020-09-09 02:50:47,8.15,8.15,8.15,100.00,886224,33,20317,-69
2020-09-09 02:51:37,8.14,8.14,8.14,100.00,887357,33,20022,-69
2020-09-09 02:52:28,8.15,8.15,8.15,100.00,888034,33,20299,-70
2020-09-09 02:53:18,8.15,8.15,8.15,100.00,886159,33,20404,-70
2020-09-09 02:54:09,8.14,8.14,8.14,100.00,884032,33,20064,-70
2020-09-09 02:55:00,8.12,8.12,8.12,100.00,885195,33,19953,-70
2020-09-09 02:55:50,8.10,8.10,8.10,100.00,884232,33,19981,-69
2020-09-09 02:56:41,8.07,8.07,8.07,100.00,884364,33,19945,-70
2020-09-09 02:57:31,8.07,8.07,8.07,100.00,885399,33,20367,-70
2020-09-09 02:58:22,8.08,8.08,8.08,100.00,889434,33,19989,-70
2020-09-09 02:59:13,8.09,8.09,8.09,100.00,891215,33,19942,-69
2020-09-09 03:00:03,8.11,8.11,8.11,100.00,889204,33,19940,-70
2020-09-09 03:00:54,8.06,8.06,8.06,100.00,886280,33,19974,-70
2020-09-09 03:01:45,8.03,8.03,8.03,100.00,888474,33,19954,-70
2020-09-09 03:02:36,8.02,8.02,8.02,100.00,887315,33,20276,-70
2020-09-09 03:03:27,8.01,8.01,8.01,100.00,886395,33,19950,-69
2020-09-09 03:04:18,8.00,8.00,8.00,100.00,885557,33,20072,-70
2020-09-09 03:05:08,7.97,7.97,7.97,100.00,884278,33,19945,-70
2020-09-09 03:05:59,7.95,7.95,7.95,100.00,880879,33,20005,-70
2020-09-09 03:06:50,7.96,7.96,7.96,100.00,882399,33,20361,-69
2020-09-09 03:07:40,7.96,7.96,7.96,100.00,882442,33,20005,-70
2020-09-09 03:08:31,7.97,7.97,7.97,100.00,881377,33,20392,-70
2020-09-09 03:09:22,7.97,7.97,7.97,100.00,882294,33,19957,-70
2020-09-09 03:10:12,7.97,7.97,7.97,100.00,888443,33,19965,-70
2020-09-09 03:11:03,7.95,7.95,7.95,100.00,890175,33,19971,-70
2020-09-09 03:11:53,7.94,7.94,7.94,100.00,889155,33,20358,-70
2020-09-09 03:12:44,7.95,7.95,7.95,100.00,889115,33,19971,-70
2020-09-09 03:13:35,7.96,7.96,7.96,100.00,885272,33,19946,-70
2020-09-09 03:14:25,7.95,7.95,7.95,100.00,883727,33,20018,-71
2020-09-09 03:15:16,7.95,7.95,7.95,100.00,885749,33,19986,-70
2020-09-09 03:16:13,7.93,7.93,7.93,100.00,888887,33,20258,-70
2020-09-09 03:17:04,7.90,7.90,7.90,100.00,886694,33,20115,-70
2020-09-09 03:17:55,7.89,7.89,7.89,100.00,888256,33,20341,-69
2020-09-09 03:18:46,7.89,7.89,7.89,100.00,890996,33,19941,-69
2020-09-09 03:19:37,7.87,7.87,7.87,100.00,890521,33,20004,-69
2020-09-09 03:20:27,7.85,7.85,7.85,100.00,886684,33,19957,-69
2020-09-09 03:21:18,7.82,7.82,7.82,100.00,884815,33,19972,-69
2020-09-09 03:22:08,7.80,7.80,7.80,100.00,888990,33,20321,-68
2020-09-09 03:22:59,7.79,7.79,7.79,100.00,886713,33,19988,-69
2020-09-09 03:23:50,7.77,7.77,7.77,100.00,884810,33,19997,-69
2020-09-09 03:24:40,7.78,7.78,7.78,100.00,885780,33,19961,-69
2020-09-09 03:25:31,7.77,7.77,7.77,100.00,887734,33,20355,-69
2020-09-09 03:26:21,7.77,7.77,7.77,100.00,889753,33,19937,-69
2020-09-09 03:27:12,7.74,7.74,7.74,100.00,887793,33,19959,-69
2020-09-09 03:28:03,7.74,7.74,7.74,100.00,883840,33,19941,-69
2020-09-09 03:28:53,7.71,7.71,7.71,100.00,885915,33,19960,-69
2020-09-09 03:29:44,7.68,7.68,7.68,100.00,888846,33,19956,-69
2020-09-09 03:30:35,7.72,7.72,7.72,100.00,886726,33,19996,-69
2020-09-09 03:31:25,7.73,7.73,7.73,100.00,887527,33,19988,-69
2020-09-09 03:32:16,7.73,7.73,7.73,100.00,887715,33,20400,-69
2020-09-09 03:33:06,7.74,7.74,7.74,100.00,886843,33,19968,-69
2020-09-09 03:33:57,7.75,7.75,7.75,100.00,885847,33,20224,-69
2020-09-09 03:34:48,7.73,7.73,7.73,100.00,887742,33,20301,-69
2020-09-09 03:35:38,7.71,7.71,7.71,100.00,887713,33,19945,-69
2020-09-09 03:36:30,7.68,7.68,7.68,100.00,887780,33,19969,-69
2020-09-09 03:37:20,7.68,7.68,7.68,100.00,887651,33,19957,-69
2020-09-09 03:38:11,7.66,7.66,7.66,100.00,890868,33,20332,-69
2020-09-09 03:39:02,7.66,7.66,7.66,100.00,893818,33,19964,-69
2020-09-09 03:39:53,7.67,7.67,7.67,100.00,895896,33,20393,-69
2020-09-09 03:40:43,7.65,7.65,7.65,100.00,895659,33,20494,-69
2020-09-09 03:41:34,7.62,7.62,7.62,100.00,892164,33,19956,-70
2020-09-09 03:42:24,7.63,7.63,7.63,100.00,886831,33,19945,-69
2020-09-09 03:43:15,7.64,7.64,7.64,100.00,881766,33,20299,-69
2020-09-09 03:44:06,7.63,7.63,7.63,100.00,884680,33,19949,-70
2020-09-09 03:44:56,7.65,7.65,7.65,100.00,884611,33,20005,-69
2020-09-09 03:45:47,7.65,7.65,7.65,100.00,881807,33,19986,-69
2020-09-09 03:46:38,7.66,7.66,7.66,100.00,885755,33,19946,-69
2020-09-09 03:47:28,7.66,7.66,7.66,100.00,888738,33,19941,-69
2020-09-09 03:48:19,7.64,7.64,7.64,100.00,886655,33,19957,-69
2020-09-09 03:49:10,7.61,7.61,7.61,100.00,884652,33,19960,-69
2020-09-09 03:50:01,7.59,7.59,7.59,100.00,885926,33,19973,-69
2020-09-09 03:50:52,7.58,7.58,7.58,100.00,884267,33,19949,-69
2020-09-09 03:51:43,7.59,7.59,7.59,100.00,887682,33,20336,-70
2020-09-09 03:52:33,7.59,7.59,7.59,100.00,887619,33,19952,-69
2020-09-09 03:53:24,7.60,7.60,7.60,100.00,890690,33,20025,-69
2020-09-09 03:54:15,7.60,7.60,7.60,100.00,889683,33,19949,-69
2020-09-09 03:55:05,7.61,7.61,7.61,100.00,887626,33,19952,-69
2020-09-09 03:55:56,7.59,7.59,7.59,100.00,890667,33,20033,-69
2020-09-09 03:56:47,7.59,7.59,7.59,100.00,892180,33,20008,-69
2020-09-09 03:57:37,7.59,7.59,7.59,100.00,890679,33,19953,-69
2020-09-09 03:58:28,7.58,7.58,7.58,100.00,889668,33,20370,-69
2020-09-09 03:59:19,7.57,7.57,7.57,100.00,887865,33,19988,-69
2020-09-09 04:00:09,7.55,7.55,7.55,100.00,887364,33,19941,-69
2020-09-09 04:01:00,7.56,7.56,7.56,100.00,884597,33,20408,-69
2020-09-09 04:01:50,7.57,7.57,7.57,100.00,884668,33,19956,-70
2020-09-09 04:02:41,7.56,7.56,7.56,100.00,885587,33,20340,-70
2020-09-09 04:03:33,7.57,7.57,7.57,100.00,887266,33,20389,-71
2020-09-09 04:04:24,7.56,7.56,7.56,100.00,887761,33,20221,-70
2020-09-09 04:05:14,7.55,7.55,7.55,100.00,889504,33,20009,-69
2020-09-09 04:06:17,7.58,7.58,7.58,100.00,890448,33,19952,-69
2020-09-09 04:07:08,7.57,7.57,7.57,100.00,889099,33,19951,-68
2020-09-09 04:07:59,7.58,7.58,7.58,100.00,886484,33,19945,-69
2020-09-09 04:08:49,7.56,7.56,7.56,100.00,882829,33,20342,-69
2020-09-09 04:09:47,7.54,7.54,7.54,100.00,884683,33,19946,-69
2020-09-09 04:10:38,7.53,7.53,7.53,100.00,887107,33,19937,-69
2020-09-09 04:11:28,7.51,7.51,7.51,100.00,885368,33,19989,-70
2020-09-09 04:12:27,7.50,7.50,7.50,100.00,884759,33,19948,-69
2020-09-09 04:13:07,7.50,7.50,7.50,100.00,890037,33,19960,-69
2020-09-09 04:13:57,7.49,7.49,7.49,100.00,890441,33,19955,-70
2020-09-09 04:14:48,7.47,7.47,7.47,100.00,889755,33,20273,-69
2020-09-09 04:15:42,7.47,7.47,7.47,100.00,890698,33,19949,-69
2020-09-09 04:16:32,7.48,7.48,7.48,100.00,890885,33,20033,-69
2020-09-09 04:17:23,7.47,7.47,7.47,100.00,892696,33,19949,-69
2020-09-09 04:18:14,7.48,7.48,7.48,100.00,893741,33,20411,-69
2020-09-09 04:19:04,7.47,7.47,7.47,100.00,895621,33,20331,-69
2020-09-09 04:19:55,7.44,7.44,7.44,100.00,892558,33,19953,-71
2020-09-09 04:20:46,7.44,7.44,7.44,100.00,892753,33,20015,-69
2020-09-09 04:21:41,7.43,7.43,7.43,100.00,893832,33,19959,-68
2020-09-09 04:22:33,7.42,7.42,7.42,100.00,892638,33,19941,-69
2020-09-09 04:23:24,7.42,7.42,7.42,100.00,889511,33,19941,-69
2020-09-09 04:24:15,7.40,7.40,7.40,100.00,887411,33,19957,-69
2020-09-09 04:25:05,7.42,7.42,7.42,100.00,884542,33,20034,-69
2020-09-09 04:25:57,7.41,7.41,7.41,100.00,887825,33,20312,-69
2020-09-09 04:26:48,7.38,7.38,7.38,100.00,890757,33,19976,-69
2020-09-09 04:27:38,7.38,7.38,7.38,100.00,889492,33,19988,-69
2020-09-09 04:28:30,7.37,7.37,7.37,100.00,889724,33,19945,-70
2020-09-09 04:29:21,7.37,7.37,7.37,100.00,890799,33,19937,-68
2020-09-09 04:30:12,7.36,7.36,7.36,100.00,893867,33,19957,-68
2020-09-09 04:31:02,7.36,7.36,7.36,100.00,895112,33,19952,-69
2020-09-09 04:31:53,7.36,7.36,7.36,100.00,892700,33,20359,-70
2020-09-09 04:32:43,7.37,7.37,7.37,100.00,889638,33,19976,-69
2020-09-09 04:33:34,7.36,7.36,7.36,100.00,890614,33,19941,-69
2020-09-09 04:34:25,7.38,7.38,7.38,100.00,893834,33,19949,-68
2020-09-09 04:35:16,7.37,7.37,7.37,100.00,892515,33,20319,-69
2020-09-09 04:36:06,7.39,7.39,7.39,100.00,889550,33,20388,-69
2020-09-09 04:36:58,7.37,7.37,7.37,100.00,887019,33,19965,-69
2020-09-09 04:37:48,7.38,7.38,7.38,100.00,890770,33,19942,-69
2020-09-09 04:38:39,7.37,7.37,7.37,100.00,890565,33,19952,-69
2020-09-09 04:39:30,7.38,7.38,7.38,100.00,892620,33,20000,-69
2020-09-09 04:40:20,7.36,7.36,7.36,100.00,890719,33,20356,-69
2020-09-09 04:41:11,7.36,7.36,7.36,100.00,892571,33,19945,-70
2020-09-09 04:42:02,7.36,7.36,7.36,100.00,890425,33,19952,-69
2020-09-09 04:42:53,7.36,7.36,7.36,100.00,889544,33,19980,-70
2020-09-09 04:43:44,7.35,7.35,7.35,100.00,887594,33,19941,-70
2020-09-09 04:44:34,7.34,7.34,7.34,100.00,889534,33,19963,-70
2020-09-09 04:45:26,7.36,7.36,7.36,100.00,891180,33,20013,-70
2020-09-09 04:46:16,7.36,7.36,7.36,100.00,892401,33,19941,-70
2020-09-09 04:47:07,7.37,7.37,7.37,100.00,892533,33,19940,-69
2020-09-09 04:47:47,7.37,7.37,7.37,100.00,893751,33,20315,-70
2020-09-09 04:48:27,7.38,7.38,7.38,100.00,892444,33,19948,-70
2020-09-09 04:49:18,7.38,7.38,7.38,100.00,889382,33,19947,-70
2020-09-09 04:50:08,7.37,7.37,7.37,100.00,886333,33,20000,-70
2020-09-09 04:51:06,7.38,7.38,7.38,100.00,886399,33,20000,-70
2020-09-09 04:51:56,7.38,7.38,7.38,100.00,890074,33,19937,-70
2020-09-09 04:52:47,7.36,7.36,7.36,100.00,894428,33,19956,-70
2020-09-09 04:53:38,7.37,7.37,7.37,100.00,895750,33,19970,-70
2020-09-09 04:54:28,7.37,7.37,7.37,100.00,895476,33,20052,-70
2020-09-09 04:55:19,7.37,7.37,7.37,100.00,892003,33,20015,-70
2020-09-09 08:25:26,15.00,15.00,15.00,87.09,895701,33,20349,-72
2020-09-09 08:26:17,15.03,15.03,15.03,84.63,892528,33,20257,-71
2020-09-09 08:27:08,15.06,15.06,15.06,84.00,892401,33,19996,-72
2020-09-09 08:27:58,15.11,15.11,15.11,84.73,893614,33,19936,-71
2020-09-09 08:28:49,15.17,15.17,15.17,84.68,895661,33,19948,-72
2020-09-09 08:29:40,15.21,15.21,15.21,84.50,895848,33,19955,-71
2020-09-09 10:01:41,18.83,18.83,18.83,68.00,895513,33,20303,-72
2020-09-09 12:40:51,27.52,27.52,27.52,40.84,883507,33,19949,-71
2020-09-09 12:41:43,27.33,27.33,27.33,38.09,883365,33,19938,-71
2020-09-09 12:42:34,28.22,28.22,28.22,37.31,885596,33,20237,-71
2020-09-09 12:44:24,29.14,29.14,29.14,35.56,891067,33,20359,-71
2020-09-09 12:45:15,29.04,29.04,29.04,35.23,889388,33,19953,-71
2020-09-09 12:47:05,28.59,28.59,28.59,37.20,888346,33,19957,-72
2020-09-09 17:32:13,19.73,19.73,19.73,58.11,889045,33,19962,-70
2020-09-09 17:34:05,19.56,19.56,19.56,59.60,894554,33,19944,-70
2020-09-09 17:34:56,19.51,19.51,19.51,59.50,892233,33,20288,-70
2020-09-09 17:35:46,19.43,19.43,19.43,59.60,889444,33,20345,-70
2020-09-09 17:36:37,19.41,19.41,19.41,59.71,890479,33,19948,-71
2020-09-09 17:37:27,19.31,19.31,19.31,59.50,887488,33,19979,-70
2020-09-09 17:38:25,19.27,19.27,19.27,59.55,886426,33,19952,-71
2020-09-09 17:39:16,19.20,19.20,19.20,59.61,888198,33,19952,-71
2020-09-09 17:40:06,19.12,19.12,19.12,59.80,888013,33,19941,-71
2020-09-09 17:40:57,19.09,19.09,19.09,60.14,890395,33,19995,-71
2020-09-09 17:41:48,19.02,19.02,19.02,60.60,890120,33,19996,-69
2020-09-09 17:43:38,18.98,18.98,18.98,60.11,891461,33,19949,-71
2020-09-09 17:44:29,18.84,18.84,18.84,60.31,894421,33,20020,-70
2020-09-09 17:45:19,18.77,18.77,18.77,61.01,888796,33,19953,-71
2020-09-09 17:46:10,18.71,18.71,18.71,61.30,883385,33,19945,-71
2020-09-09 17:47:01,18.66,18.66,18.66,61.01,885284,33,19946,-71
2020-09-09 17:47:51,18.60,18.60,18.60,61.08,884572,33,19961,-71
2020-09-09 17:48:42,18.57,18.57,18.57,61.69,886561,33,19945,-71
2020-09-09 17:49:32,18.53,18.53,18.53,62.23,887461,33,19946,-71
2020-09-09 17:50:23,18.46,18.46,18.46,63.86,890616,33,19940,-71
2020-09-09 17:51:13,18.48,18.48,18.48,63.26,893509,33,19951,-71
2020-09-09 17:52:04,18.44,18.44,18.44,63.58,892509,33,19951,-71
2020-09-09 17:52:55,18.37,18.37,18.37,64.19,892580,33,20078,-71
2020-09-09 17:53:45,18.28,18.28,18.28,64.50,887278,33,19996,-71
2020-09-09 17:54:36,18.24,18.24,18.24,64.58,889470,33,19953,-71
2020-09-09 17:55:28,18.20,18.20,18.20,65.11,891785,33,19949,-70
2020-09-09 17:56:19,18.17,18.17,18.17,65.02,892533,33,20276,-70
2020-09-09 17:57:10,18.12,18.12,18.12,65.02,892275,33,19963,-70
2020-09-09 17:58:00,18.05,18.05,18.05,65.40,893260,33,19940,-70
2020-09-09 17:58:52,18.03,18.03,18.03,65.24,889225,33,19945,-70
2020-09-09 17:59:43,17.96,17.96,17.96,65.55,889486,33,19941,-70
2020-09-09 18:00:34,17.90,17.90,17.90,66.03,885423,33,19952,-70
2020-09-09 18:01:24,17.84,17.84,17.84,66.14,889296,33,20268,-70
2020-09-09 18:02:15,17.80,17.80,17.80,66.13,891658,33,19937,-70
2020-09-09 18:03:06,17.75,17.75,17.75,66.44,895706,33,19941,-70
2020-09-09 18:03:56,17.71,17.71,17.71,66.67,895768,33,19978,-70
2020-09-09 18:04:47,17.67,17.67,17.67,66.81,892261,33,19944,-70
2020-09-09 18:05:38,17.64,17.64,17.64,66.79,889460,33,20039,-70
2020-09-09 18:06:28,17.63,17.63,17.63,66.96,890369,33,20290,-70
2020-09-09 18:07:19,17.57,17.57,17.57,67.31,892201,33,19976,-70
2020-09-09 18:08:10,17.50,17.50,17.50,67.16,893491,33,19937,-70
2020-09-09 18:09:00,17.51,17.51,17.51,67.11,892284,33,19948,-70
2020-09-09 18:09:51,17.47,17.47,17.47,67.30,892436,33,19952,-70
2020-09-09 18:10:42,17.43,17.43,17.43,67.52,890366,33,19975,-71
2020-09-09 18:11:32,17.43,17.43,17.43,67.45,892412,33,19963,-70
2020-09-09 18:12:23,17.37,17.37,17.37,67.54,893540,33,19944,-71
2020-09-09 18:13:14,17.36,17.36,17.36,67.42,892363,33,19948,-70
2020-09-09 18:14:04,17.34,17.34,17.34,67.29,892501,33,19936,-71
2020-09-09 18:14:55,17.34,17.34,17.34,67.22,893545,33,19956,-71
2020-09-09 18:15:47,17.29,17.29,17.29,67.60,892405,33,20295,-70
2020-09-09 18:16:37,17.25,17.25,17.25,67.81,889129,33,19995,-71
2020-09-09 18:17:28,17.20,17.20,17.20,68.17,887434,33,20040,-70
2020-09-09 18:18:19,17.18,17.18,17.18,68.29,889387,33,20275,-71
2020-09-09 18:19:09,17.16,17.16,17.16,68.49,891527,33,20316,-71
2020-09-09 18:20:00,17.16,17.16,17.16,68.60,892170,33,19979,-70
2020-09-09 18:20:50,17.15,17.15,17.15,69.02,892222,33,20311,-70
2020-09-09 18:21:41,17.16,17.16,17.16,68.92,890162,33,20329,-71
2020-09-09 18:22:32,17.13,17.13,17.13,68.91,889471,33,19941,-70
2020-09-09 18:23:22,17.11,17.11,17.11,68.92,887482,33,19952,-71
2020-09-09 18:24:13,17.09,17.09,17.09,69.01,889397,33,19937,-71
2020-09-09 18:25:04,17.07,17.07,17.07,69.37,890244,33,20285,-71
2020-09-09 18:34:54,16.63,16.63,16.63,72.21,892281,33,20293,-71
2020-09-09 18:35:46,16.60,16.60,16.60,72.45,892264,33,20090,-71
2020-09-09 18:36:37,16.56,16.56,16.56,72.68,892149,33,19961,-70
2020-09-09 18:37:27,16.54,16.54,16.54,72.79,892396,33,20222,-70
2020-09-09 18:38:18,16.47,16.47,16.47,73.34,892548,33,20053,-70
2020-09-09 18:39:08,16.46,16.46,16.46,73.24,889331,33,19949,-71
2020-09-09 18:39:59,16.48,16.48,16.48,73.36,889395,33,19953,-71
2020-09-09 18:40:49,16.45,16.45,16.45,73.61,890051,33,19996,-70
2020-09-09 18:41:40,16.45,16.45,16.45,73.66,889165,33,19953,-70
2020-09-09 18:42:31,16.43,16.43,16.43,73.98,885910,33,19953,-71
2020-09-09 18:43:21,16.41,16.41,16.41,74.35,887496,33,20348,-70
2020-09-09 18:44:12,16.40,16.40,16.40,74.75,890720,33,19953,-71
2020-09-09 18:45:02,16.38,16.38,16.38,74.82,892929,33,19937,-70
2020-09-09 18:45:53,16.32,16.32,16.32,74.87,892960,33,19936,-71
2020-09-09 18:46:43,16.29,16.29,16.29,75.39,886640,33,19971,-71
2020-09-09 18:47:34,16.28,16.28,16.28,75.37,886987,33,19965,-70
2020-09-09 18:48:25,16.27,16.27,16.27,75.96,889123,33,19936,-70
2020-09-09 18:49:16,16.25,16.25,16.25,75.92,893246,33,19964,-70
2020-09-09 18:50:06,16.25,16.25,16.25,76.21,886915,33,20356,-70
2020-09-09 18:50:57,16.22,16.22,16.22,76.49,886799,33,19961,-71
2020-09-09 18:51:47,16.18,16.18,16.18,77.04,889272,33,19937,-70
2020-09-09 18:52:38,16.18,16.18,16.18,77.12,893291,33,20340,-71
2020-09-09 18:53:28,16.14,16.14,16.14,77.40,886812,33,19950,-71
2020-09-09 18:54:19,16.09,16.09,16.09,77.92,883889,33,19960,-71
2020-09-09 18:55:10,16.07,16.07,16.07,77.90,886164,33,20028,-70
2020-09-09 18:56:00,16.05,16.05,16.05,77.92,891054,33,20312,-70
2020-09-09 18:56:51,16.05,16.05,16.05,77.91,892718,33,20052,-71
2020-09-09 18:57:42,16.01,16.01,16.01,78.12,889379,33,20053,-70
2020-09-09 18:58:32,15.97,15.97,15.97,78.60,889682,33,20000,-70
2020-09-09 18:59:23,15.95,15.95,15.95,78.98,891132,33,19997,-71
2020-09-09 19:00:14,15.93,15.93,15.93,79.14,892941,33,19948,-70
2020-09-09 19:01:04,15.90,15.90,15.90,79.22,893084,33,19945,-70
2020-09-09 19:01:58,15.90,15.90,15.90,79.60,893114,33,19949,-71
2020-09-09 19:02:48,15.90,15.90,15.90,80.00,892967,33,19999,-70
2020-09-09 19:03:39,15.93,15.93,15.93,79.98,889602,33,19953,-71
2020-09-09 19:04:30,15.92,15.92,15.92,80.54,886737,33,19949,-71
2020-09-09 19:05:20,15.94,15.94,15.94,80.87,884713,33,19957,-71
2020-09-09 19:06:11,15.92,15.92,15.92,81.08,887753,33,19950,-70
2020-09-09 19:07:02,15.92,15.92,15.92,81.12,887704,33,19941,-70
2020-09-09 19:07:52,15.85,15.85,15.85,81.54,889532,33,19976,-70
2020-09-09 19:08:43,15.86,15.86,15.86,81.47,890224,33,19961,-70
2020-09-09 19:09:33,15.84,15.84,15.84,81.57,886657,33,19967,-71
2020-09-09 19:10:24,15.85,15.85,15.85,81.58,886960,33,19942,-70
2020-09-09 19:11:15,15.80,15.80,15.80,81.82,888640,33,19949,-70
2020-09-09 19:12:05,15.80,15.80,15.80,82.29,886733,33,19945,-70
2020-09-09 19:13:06,15.76,15.76,15.76,82.44,886798,33,19937,-70
2020-09-09 19:14:06,15.77,15.77,15.77,82.31,887826,33,19965,-70
2020-09-09 19:14:59,15.80,15.80,15.80,82.28,889830,33,20033,-71
2020-09-09 19:15:50,15.77,15.77,15.77,82.37,889030,33,19938,-71
2020-09-09 19:16:41,15.75,15.75,15.75,82.62,889852,33,19937,-70
2020-09-09 19:17:31,15.74,15.74,15.74,82.74,891019,33,19960,-70
2020-09-09 19:18:22,15.70,15.70,15.70,82.95,889925,33,19937,-70
2020-09-09 19:19:13,15.70,15.70,15.70,83.03,889904,33,19956,-70
2020-09-09 19:20:03,15.64,15.64,15.64,83.74,890861,33,19937,-70
2020-09-09 19:20:54,15.64,15.64,15.64,83.84,889249,33,19941,-70
2020-09-09 19:21:45,15.61,15.61,15.61,84.08,889513,33,20336,-71
2020-09-09 19:22:35,15.58,15.58,15.58,84.65,890853,33,19989,-71
2020-09-09 19:23:26,15.57,15.57,15.57,85.18,889945,33,20363,-71
2020-09-09 19:24:17,15.52,15.52,15.52,86.38,889716,33,19963,-70
2020-09-09 19:25:09,15.48,15.48,15.48,86.85,890717,33,20336,-70
2020-09-09 19:25:59,15.44,15.44,15.44,87.48,892942,33,19992,-70
2020-09-09 19:26:50,15.47,15.47,15.47,87.32,893039,33,20252,-71
2020-09-09 19:27:41,15.47,15.47,15.47,87.32,889866,33,20037,-71
2020-09-09 19:28:31,15.43,15.43,15.43,87.60,889970,33,19957,-71
2020-09-09 19:29:22,15.41,15.41,15.41,87.94,891104,33,19972,-70
2020-09-09 19:30:13,15.37,15.37,15.37,88.36,886725,33,19954,-70
2020-09-09 19:31:05,15.36,15.36,15.36,88.65,883630,33,19953,-70
2020-09-09 19:31:56,15.33,15.33,15.33,89.07,883142,33,20314,-71
2020-09-09 19:32:48,15.32,15.32,15.32,89.09,884918,33,20297,-71
2020-09-09 19:33:38,15.34,15.34,15.34,89.09,888090,33,20305,-70
2020-09-09 19:34:29,15.32,15.32,15.32,89.25,887659,33,19993,-71
2020-09-09 19:35:20,15.30,15.30,15.30,89.25,889832,33,20013,-71
2020-09-09 19:36:11,15.27,15.27,15.27,89.48,887943,33,20000,-70
2020-09-09 19:37:01,15.26,15.26,15.26,89.53,889709,33,19984,-71
2020-09-09 19:37:52,15.26,15.26,15.26,89.58,887672,33,19941,-70
2020-09-09 19:38:43,15.21,15.21,15.21,89.92,889868,33,19957,-70
2020-09-09 19:39:34,15.18,15.18,15.18,90.21,891071,33,20276,-70
2020-09-09 19:40:25,15.16,15.16,15.16,90.63,889203,33,19955,-70
2020-09-09 19:41:15,15.12,15.12,15.12,90.79,889569,33,19953,-70
2020-09-09 19:42:06,15.12,15.12,15.12,90.68,890026,33,19965,-70
2020-09-09 19:42:57,15.12,15.12,15.12,90.69,892638,33,19956,-71
2020-09-09 19:43:48,15.09,15.09,15.09,90.90,886549,33,19953,-70
2020-09-09 19:44:39,15.04,15.04,15.04,91.31,883376,33,19964,-70
2020-09-09 19:45:30,15.03,15.03,15.03,91.59,882770,33,19998,-71
2020-09-09 19:46:21,15.03,15.03,15.03,91.73,887532,33,19953,-70
2020-09-09 19:47:11,15.03,15.03,15.03,91.85,890752,33,19972,-70
2020-09-09 19:48:02,15.00,15.00,15.00,91.99,892831,33,20346,-70
2020-09-09 19:48:53,14.96,14.96,14.96,92.14,892215,33,19941,-70
2020-09-09 19:49:43,14.90,14.90,14.90,92.66,892729,33,20343,-71
2020-09-09 19:50:34,14.87,14.87,14.87,93.03,892372,33,19967,-71
2020-09-09 19:51:25,14.84,14.84,14.84,93.08,892669,33,19960,-70
2020-09-09 19:52:16,14.81,14.81,14.81,93.46,892602,33,19964,-70
2020-09-09 19:53:07,14.83,14.83,14.83,93.21,892585,33,19941,-70
2020-09-09 19:54:00,14.79,14.79,14.79,93.32,892662,33,20379,-70
2020-09-09 19:54:51,14.77,14.77,14.77,93.48,889143,33,19967,-70
2020-09-09 19:55:41,14.74,14.74,14.74,93.51,883324,33,19942,-70
2020-09-09 19:56:32,14.74,14.74,14.74,93.62,881743,33,20298,-70
2020-09-09 19:57:23,14.72,14.72,14.72,93.74,882759,33,19960,-71
2020-09-09 19:58:13,14.73,14.73,14.73,93.65,884320,33,19968,-71
2020-09-09 19:59:04,14.72,14.72,14.72,93.68,881774,33,19956,-70
2020-09-09 19:59:54,14.72,14.72,14.72,93.60,884552,33,19950,-71
2020-09-09 20:00:45,14.70,14.70,14.70,93.92,888673,33,20245,-70
2020-09-09 20:01:36,14.65,14.65,14.65,94.12,892642,33,19940,-70
2020-09-09 20:02:26,14.62,14.62,14.62,94.36,892547,33,19971,-70
2020-09-09 20:03:17,14.62,14.62,14.62,94.41,892672,33,20333,-70
2020-09-09 20:04:08,14.63,14.63,14.63,93.88,892372,33,19948,-71
2020-09-09 20:04:58,14.62,14.62,14.62,93.91,892753,33,19947,-70
2020-09-09 20:05:49,14.61,14.61,14.61,93.88,886782,33,20417,-70
2020-09-09 20:06:39,14.61,14.61,14.61,93.84,886413,33,19989,-71
2020-09-09 20:07:30,14.57,14.57,14.57,93.86,882787,33,19977,-70
2020-09-09 20:08:20,14.59,14.59,14.59,93.84,886780,33,20342,-70
2020-09-09 20:09:11,14.58,14.58,14.58,93.85,885751,33,19986,-71
2020-09-09 20:10:02,14.59,14.59,14.59,93.76,889675,33,19953,-71
2020-09-09 20:10:52,14.59,14.59,14.59,93.69,890636,33,20334,-70
2020-09-09 20:11:43,14.60,14.60,14.60,93.64,892871,33,19953,-71
2020-09-09 20:12:34,14.59,14.59,14.59,93.68,886490,33,19980,-71
2020-09-09 20:13:24,14.59,14.59,14.59,93.70,883453,33,19996,-70
2020-09-09 20:14:15,14.58,14.58,14.58,93.57,882843,33,19942,-71
2020-09-09 20:15:06,14.58,14.58,14.58,93.48,887691,33,19971,-71
2020-09-09 20:15:56,14.59,14.59,14.59,93.47,890464,33,19953,-70
2020-09-09 20:16:47,14.61,14.61,14.61,93.31,889676,33,20356,-71
2020-09-09 20:17:38,14.54,14.54,14.54,93.64,889434,33,19967,-70
2020-09-09 20:18:29,14.54,14.54,14.54,93.70,890593,33,20245,-71
2020-09-09 20:19:20,14.54,14.54,14.54,93.57,889588,33,19949,-71
2020-09-09 20:20:10,14.51,14.51,14.51,93.61,889580,33,20268,-71
2020-09-09 20:21:01,14.51,14.51,14.51,93.68,884603,33,19958,-70
2020-09-09 20:21:52,14.45,14.45,14.45,93.95,883762,33,19941,-70
2020-09-09 20:22:42,14.44,14.44,14.44,94.13,882631,33,19994,-70
2020-09-09 20:23:33,14.47,14.47,14.47,94.35,886631,33,19945,-70
2020-09-09 20:24:23,14.43,14.43,14.43,94.93,887775,33,19956,-70
2020-09-09 20:25:14,14.40,14.40,14.40,95.34,887338,33,20348,-71
2020-09-09 20:26:06,14.37,14.37,14.37,95.72,889727,33,20337,-70
2020-09-09 20:26:56,14.35,14.35,14.35,95.79,890809,33,19933,-71
2020-09-09 20:27:47,14.36,14.36,14.36,95.77,889461,33,19945,-71
2020-09-09 20:28:37,14.35,14.35,14.35,95.82,889662,33,19936,-71
2020-09-09 20:29:28,14.32,14.32,14.32,96.02,887610,33,19949,-71
2020-09-09 20:30:20,14.30,14.30,14.30,96.03,889728,33,19952,-71
2020-09-09 20:31:12,14.26,14.26,14.26,96.34,887444,33,19956,-71
2020-09-09 20:32:03,14.24,14.24,14.24,96.44,889805,33,19952,-70
2020-09-09 20:32:53,14.20,14.20,14.20,96.46,887390,33,19941,-71
2020-09-09 20:33:44,14.19,14.19,14.19,96.42,889712,33,20007,-70
2020-09-09 20:34:34,14.22,14.22,14.22,96.22,890769,33,20020,-71
2020-09-09 20:35:25,14.19,14.19,14.19,96.37,892836,33,19944,-71
2020-09-09 20:36:16,14.17,14.17,14.17,96.61,892676,33,20021,-71
2020-09-09 20:37:07,14.18,14.18,14.18,96.42,889172,33,19949,-71
2020-09-09 20:37:58,14.15,14.15,14.15,96.41,886535,33,19991,-71
2020-09-09 20:38:49,14.12,14.12,14.12,96.58,887229,33,19941,-71
2020-09-09 20:39:39,14.10,14.10,14.10,96.71,890209,33,20334,-71
2020-09-09 20:40:30,14.09,14.09,14.09,96.70,892719,33,19936,-71
2020-09-09 20:41:21,14.06,14.06,14.06,96.83,892335,33,20321,-71
2020-09-09 20:42:11,14.06,14.06,14.06,96.66,890927,33,19941,-71
2020-09-09 20:43:02,14.03,14.03,14.03,96.74,889765,33,19971,-71
2020-09-09 20:43:53,14.01,14.01,14.01,96.96,891606,33,19956,-71
2020-09-09 20:44:43,13.99,13.99,13.99,97.16,892275,33,19949,-71
2020-09-09 20:45:34,13.98,13.98,13.98,97.22,889501,33,20001,-71
2020-09-09 20:46:25,13.99,13.99,13.99,97.19,889730,33,19977,-71
2020-09-09 20:47:15,13.99,13.99,13.99,97.07,890701,33,19953,-71
2020-09-09 20:48:06,13.93,13.93,13.93,97.35,892593,33,19937,-71
2020-09-09 20:48:56,13.95,13.95,13.95,97.38,889483,33,19992,-71
2020-09-09 20:49:47,13.92,13.92,13.92,97.74,883456,33,19961,-71
2020-09-09 20:50:38,13.93,13.93,13.93,97.80,881732,33,20383,-71
2020-09-09 20:51:28,13.93,13.93,13.93,97.70,882757,33,20068,-71
2020-09-09 20:52:19,13.90,13.90,13.90,98.13,881744,33,20001,-71
2020-09-09 20:53:10,13.90,13.90,13.90,98.08,884652,33,19950,-71
2020-09-09 20:54:01,13.87,13.87,13.87,98.14,885577,33,20388,-71
2020-09-09 20:54:53,13.89,13.89,13.89,98.01,886479,33,19956,-71
2020-09-09 20:55:45,13.85,13.85,13.85,98.02,884748,33,19941,-71
2020-09-09 20:56:35,13.84,13.84,13.84,97.94,887660,33,19938,-72
2020-09-09 20:57:26,13.85,13.85,13.85,97.79,890875,33,19947,-71
2020-09-09 20:58:16,13.86,13.86,13.86,97.66,892236,33,19967,-72
2020-09-09 20:59:07,13.82,13.82,13.82,97.83,892503,33,20280,-71
2020-09-09 20:59:58,13.81,13.81,13.81,98.00,889237,33,19956,-71
2020-09-09 21:00:48,13.78,13.78,13.78,98.26,886341,33,19972,-71
2020-09-09 21:01:39,13.74,13.74,13.74,98.32,884480,33,20001,-71
2020-09-09 21:02:29,13.74,13.74,13.74,98.30,886514,33,19987,-71
2020-09-09 21:03:20,13.71,13.71,13.71,98.29,887479,33,19971,-71
2020-09-09 21:04:11,13.69,13.69,13.69,98.23,886453,33,19952,-71
2020-09-09 21:05:03,13.68,13.68,13.68,98.56,887473,33,19941,-71
2020-09-09 21:05:54,13.71,13.71,13.71,98.56,890347,33,19963,-71
2020-09-09 21:06:45,13.68,13.68,13.68,98.73,889614,33,19937,-71
2020-09-09 21:07:36,13.66,13.66,13.66,99.07,885704,33,19961,-71
2020-09-09 21:08:27,13.63,13.63,13.63,99.22,887722,33,19949,-71
2020-09-09 21:09:18,13.63,13.63,13.63,99.24,887420,33,19993,-71
2020-09-09 21:10:08,13.65,13.65,13.65,99.12,889377,33,19937,-71
2020-09-09 21:10:59,13.65,13.65,13.65,99.20,890363,33,19947,-71
2020-09-09 21:11:49,13.65,13.65,13.65,99.23,892457,33,19953,-71
2020-09-09 21:12:41,13.61,13.61,13.61,99.64,889397,33,19973,-72
2020-09-09 21:13:32,13.58,13.58,13.58,99.80,886537,33,19945,-71
2020-09-09 21:14:23,13.58,13.58,13.58,100.00,884497,33,20356,-71
2020-09-09 21:15:13,13.57,13.57,13.57,100.00,886638,33,19944,-71
2020-09-09 21:16:05,13.57,13.57,13.57,100.00,887661,33,19942,-71
2020-09-09 21:16:56,13.56,13.56,13.56,100.00,889444,33,19961,-71
2020-09-09 21:17:46,13.53,13.53,13.53,100.00,890786,33,19949,-71
2020-09-09 21:18:37,13.53,13.53,13.53,100.00,889470,33,19945,-71
2020-09-09 21:19:28,13.51,13.51,13.51,100.00,889510,33,19959,-71
2020-09-09 21:20:18,13.49,13.49,13.49,100.00,887516,33,19957,-71
2020-09-09 21:21:09,13.50,13.50,13.50,100.00,889485,33,19944,-71
2020-09-09 21:22:00,13.48,13.48,13.48,100.00,890687,33,19937,-71
2020-09-09 21:22:50,13.48,13.48,13.48,100.00,889472,33,19951,-71
2020-09-09 21:23:41,13.42,13.42,13.42,100.00,889472,33,19948,-71
2020-09-09 21:24:32,13.41,13.41,13.41,100.00,887423,33,19969,-71
2020-09-09 21:25:23,13.40,13.40,13.40,100.00,886472,33,19941,-71
2020-09-09 21:26:13,13.39,13.39,13.39,100.00,887671,33,19992,-71
2020-09-09 21:27:04,13.42,13.42,13.42,100.00,890500,33,19988,-71
2020-09-09 21:27:55,13.43,13.43,13.43,100.00,886128,33,19980,-71
2020-09-09 21:28:46,13.42,13.42,13.42,100.00,886138,33,19998,-71
2020-09-09 21:29:37,13.42,13.42,13.42,100.00,885696,33,19949,-72
2020-09-09 21:30:27,13.43,13.43,13.43,100.00,886471,33,20261,-72
2020-09-09 21:31:19,13.44,13.44,13.44,100.00,887510,33,19941,-71
2020-09-09 21:32:10,13.43,13.43,13.43,100.00,890528,33,19949,-72
2020-09-09 21:33:01,13.43,13.43,13.43,100.00,892588,33,19953,-72
2020-09-09 21:33:51,13.39,13.39,13.39,100.00,889528,33,20371,-71
2020-09-09 21:34:42,13.37,13.37,13.37,100.00,889665,33,19937,-71
2020-09-09 21:35:33,13.33,13.33,13.33,100.00,890669,33,20296,-71
2020-09-09 21:36:23,13.32,13.32,13.32,100.00,892468,33,19953,-71
2020-09-09 21:37:14,13.33,13.33,13.33,100.00,886278,33,19961,-71
2020-09-09 21:38:06,13.30,13.30,13.30,100.00,886467,33,20403,-70
2020-09-09 21:38:57,13.30,13.30,13.30,100.00,887335,33,19937,-71
2020-09-09 21:39:50,13.28,13.28,13.28,100.00,887585,33,19941,-71
2020-09-09 21:40:41,13.27,13.27,13.27,100.00,889467,33,19937,-71
2020-09-09 21:41:32,13.26,13.26,13.26,100.00,886424,33,19941,-71
2020-09-09 21:42:22,13.22,13.22,13.22,100.00,881504,33,19968,-71
2020-09-09 21:43:13,13.20,13.20,13.20,100.00,881404,33,19956,-71
2020-09-09 21:44:04,13.22,13.22,13.22,100.00,884577,33,19974,-71
2020-09-09 21:44:55,13.24,13.24,13.24,100.00,882349,33,19965,-71
2020-09-09 21:45:46,13.24,13.24,13.24,100.00,886501,33,19956,-71
2020-09-09 21:46:37,13.23,13.23,13.23,100.00,885770,33,19972,-71
2020-09-09 21:47:28,13.24,13.24,13.24,100.00,886548,33,19955,-70
2020-09-09 21:48:19,13.23,13.23,13.23,100.00,887391,33,19984,-71
2020-09-09 21:49:10,13.24,13.24,13.24,100.00,884450,33,20008,-71
2020-09-09 21:50:00,13.24,13.24,13.24,100.00,886273,33,19971,-71
2020-09-09 21:50:51,13.22,13.22,13.22,100.00,882202,33,19941,-71
2020-09-09 21:51:41,13.25,13.25,13.25,100.00,883413,33,19949,-71
2020-09-09 21:52:32,13.24,13.24,13.24,100.00,882591,33,20353,-71
2020-09-09 21:53:23,13.24,13.24,13.24,100.00,886477,33,19937,-71
2020-09-09 21:54:13,13.20,13.20,13.20,100.00,884320,33,20313,-71
2020-09-09 21:55:04,13.19,13.19,13.19,100.00,886465,33,19988,-71
2020-09-09 21:55:54,13.17,13.17,13.17,100.00,885470,33,20357,-70
2020-09-09 21:56:45,13.17,13.17,13.17,100.00,886448,33,20329,-70
2020-09-09 21:57:35,13.18,13.18,13.18,100.00,887485,33,20332,-71
2020-09-09 21:58:26,13.18,13.18,13.18,100.00,886394,33,20085,-71
2020-09-09 21:59:16,13.16,13.16,13.16,100.00,884358,33,19942,-71
2020-09-09 22:00:07,13.14,13.14,13.14,100.00,887602,33,19946,-71
2020-09-09 22:00:58,13.14,13.14,13.14,100.00,887452,33,19953,-71
2020-09-09 22:01:49,13.10,13.10,13.10,100.00,883263,33,19941,-71
2020-09-09 22:02:42,13.13,13.13,13.13,100.00,881579,33,19953,-71
2020-09-09 22:03:33,13.12,13.12,13.12,100.00,885841,33,19953,-71
2020-09-09 22:04:24,13.09,13.09,13.09,100.00,887826,33,19937,-71
2020-09-09 22:05:14,13.07,13.07,13.07,100.00,886298,33,20400,-71
2020-09-09 22:06:05,13.10,13.10,13.10,100.00,881548,33,20353,-71
2020-09-09 22:06:56,13.13,13.13,13.13,100.00,884328,33,20281,-71
2020-09-09 22:07:46,13.13,13.13,13.13,100.00,888194,33,19937,-71
2020-09-09 22:08:37,13.10,13.10,13.10,100.00,889321,33,19941,-71
2020-09-09 22:09:28,13.10,13.10,13.10,100.00,886379,33,19977,-71
2020-09-09 22:10:19,13.11,13.11,13.11,100.00,887545,33,19953,-71
2020-09-09 22:11:10,13.07,13.07,13.07,100.00,890459,33,19952,-71
2020-09-09 22:12:00,13.08,13.08,13.08,100.00,889334,33,19955,-71
2020-09-09 22:12:51,13.05,13.05,13.05,100.00,885786,33,20317,-71
2020-09-09 22:13:42,13.03,13.03,13.03,100.00,886976,33,19941,-71
2020-09-09 22:14:32,13.02,13.02,13.02,100.00,890602,33,19945,-71
2020-09-09 22:15:23,13.00,13.00,13.00,100.00,892501,33,19936,-71
2020-09-09 22:16:14,13.02,13.02,13.02,100.00,892312,33,20337,-71
2020-09-09 22:17:04,13.02,13.02,13.02,100.00,892176,33,20268,-71
2020-09-09 22:17:55,13.00,13.00,13.00,100.00,886236,33,19948,-71
2020-09-09 22:18:46,13.00,13.00,13.00,100.00,886671,33,19964,-71
2020-09-09 22:19:37,13.02,13.02,13.02,100.00,886452,33,19954,-71
2020-09-09 22:20:28,12.96,12.96,12.96,100.00,887285,33,19942,-70
2020-09-09 22:21:19,12.95,12.95,12.95,100.00,882443,33,20472,-71
2020-09-09 22:22:09,12.92,12.92,12.92,100.00,885565,33,19941,-71
2020-09-09 22:23:00,12.93,12.93,12.93,100.00,889276,33,19956,-71
2020-09-09 22:23:51,12.94,12.94,12.94,100.00,887107,33,19941,-71
2020-09-09 22:24:41,12.93,12.93,12.93,100.00,886886,33,19941,-71
2020-09-09 22:25:32,12.93,12.93,12.93,100.00,882182,33,19973,-71
2020-09-09 22:26:24,12.95,12.95,12.95,100.00,882441,33,20333,-71
2020-09-09 22:27:16,12.99,12.99,12.99,100.00,886523,33,19966,-71
2020-09-09 22:28:06,12.98,12.98,12.98,100.00,888569,33,19940,-71
2020-09-09 22:28:57,13.00,13.00,13.00,100.00,887268,33,20254,-71
2020-09-09 22:29:49,13.04,13.04,13.04,100.00,884963,33,20250,-71
2020-09-09 22:30:39,13.07,13.07,13.07,100.00,885528,33,20001,-71
2020-09-09 22:31:30,13.08,13.08,13.08,100.00,884313,33,19952,-71
2020-09-09 22:32:21,13.10,13.10,13.10,100.00,888521,33,20249,-70
2020-09-09 22:33:11,13.14,13.14,13.14,100.00,891235,33,19996,-71
2020-09-09 22:34:02,13.14,13.14,13.14,100.00,890199,33,20340,-71
2020-09-09 22:34:53,13.18,13.18,13.18,100.00,887244,33,19979,-71
2020-09-09 22:35:43,13.19,13.19,13.19,100.00,888459,33,19977,-71
2020-09-09 22:36:34,13.24,13.24,13.24,100.00,887386,33,19941,-71
2020-09-09 22:37:25,13.23,13.23,13.23,100.00,887377,33,20305,-71
2020-09-09 22:38:15,13.24,13.24,13.24,100.00,885298,33,19953,-71
2020-09-09 22:39:06,13.25,13.25,13.25,100.00,888265,33,19983,-71
2020-09-09 22:39:57,13.25,13.25,13.25,100.00,891436,33,19955,-71
2020-09-09 22:40:47,13.26,13.26,13.26,100.00,893392,33,19967,-71
2020-09-09 22:41:40,13.25,13.25,13.25,100.00,887352,33,20285,-71
2020-09-09 22:42:31,13.29,13.29,13.29,100.00,887502,33,20064,-71
2020-09-09 22:43:21,13.31,13.31,13.31,100.00,886681,33,20313,-70
2020-09-09 22:44:12,13.29,13.29,13.29,100.00,890265,33,20261,-71
2020-09-09 22:45:02,13.28,13.28,13.28,100.00,891099,33,20312,-71
2020-09-09 22:45:53,13.27,13.27,13.27,100.00,890259,33,20000,-71
2020-09-09 22:46:44,13.25,13.25,13.25,100.00,887236,33,19957,-71
2020-09-09 22:47:34,13.23,13.23,13.23,100.00,888550,33,20366,-71
2020-09-09 22:48:25,13.20,13.20,13.20,100.00,888299,33,19945,-71
2020-09-09 22:49:16,13.20,13.20,13.20,100.00,890313,33,19944,-71
2020-09-09 22:50:06,13.21,13.21,13.21,100.00,885215,33,19997,-71
2020-09-09 22:50:57,13.21,13.21,13.21,100.00,884275,33,19984,-71
2020-09-09 22:51:47,13.22,13.22,13.22,100.00,886291,33,19941,-71
2020-09-09 22:52:38,13.19,13.19,13.19,100.00,888379,33,20371,-71
2020-09-09 22:53:29,13.19,13.19,13.19,100.00,890344,33,20324,-71
2020-09-09 22:54:19,13.21,13.21,13.21,100.00,890274,33,19967,-71
2020-09-09 22:55:10,13.21,13.21,13.21,100.00,887113,33,20425,-71
2020-09-09 22:56:01,13.23,13.23,13.23,100.00,887275,33,19996,-71
2020-09-09 22:56:53,13.24,13.24,13.24,100.00,885141,33,19953,-71
2020-09-09 22:57:44,13.29,13.29,13.29,100.00,884034,33,19962,-71
2020-09-09 22:58:35,13.32,13.32,13.32,100.00,882514,33,19941,-71
2020-09-09 22:59:25,13.32,13.32,13.32,100.00,882097,33,20387,-71
2020-09-09 23:00:16,13.39,13.39,13.39,100.00,885999,33,19964,-70
2020-09-09 23:01:07,13.38,13.38,13.38,100.00,888172,33,19957,-71
2020-09-09 23:01:59,13.41,13.41,13.41,100.00,884189,33,19957,-71
2020-09-09 23:02:50,13.43,13.43,13.43,100.00,885340,33,20002,-71
2020-09-09 23:03:41,13.43,13.43,13.43,100.00,885076,33,19998,-71
2020-09-09 23:04:32,13.47,13.47,13.47,100.00,888416,33,19956,-71
2020-09-09 23:05:23,13.46,13.46,13.46,100.00,886681,33,19969,-71
2020-09-09 23:06:13,13.49,13.49,13.49,100.00,888196,33,20039,-71
2020-09-09 23:07:04,13.48,13.48,13.48,100.00,887009,33,19953,-71
2020-09-09 23:07:54,13.49,13.49,13.49,100.00,885899,33,20112,-71
2020-09-09 23:08:45,13.48,13.48,13.48,100.00,885290,33,19957,-71
2020-09-09 23:09:36,13.48,13.48,13.48,100.00,887171,33,20336,-71
2020-09-09 23:10:26,13.50,13.50,13.50,100.00,887205,33,20285,-71
2020-09-09 23:11:20,13.52,13.52,13.52,99.86,885332,33,20378,-70
2020-09-09 23:12:10,13.50,13.50,13.50,99.92,885540,33,19941,-71
2020-09-09 23:13:01,13.55,13.55,13.55,99.65,885533,33,19965,-71
2020-09-09 23:13:52,13.55,13.55,13.55,99.70,888452,33,19941,-71
2020-09-09 23:14:44,13.54,13.54,13.54,99.81,887844,33,19942,-71
2020-09-09 23:15:34,13.53,13.53,13.53,99.76,893112,33,20314,-71
2020-09-09 23:16:25,13.55,13.55,13.55,99.74,893426,33,19952,-71
2020-09-09 23:17:16,13.56,13.56,13.56,99.60,890116,33,20427,-71
2020-09-09 23:18:06,13.55,13.55,13.55,99.77,887211,33,20001,-71
2020-09-09 23:18:57,13.54,13.54,13.54,99.89,888360,33,20316,-71
2020-09-09 23:19:48,13.57,13.57,13.57,99.69,888370,33,20352,-71
2020-09-09 23:20:38,13.59,13.59,13.59,99.33,887171,33,19940,-71
2020-09-09 23:21:30,13.59,13.59,13.59,99.17,882408,33,20384,-71
2020-09-09 23:22:20,13.62,13.62,13.62,99.03,882393,33,19954,-71
2020-09-09 23:23:11,13.59,13.59,13.59,98.94,882261,33,19958,-71
2020-09-09 23:24:03,13.60,13.60,13.60,98.83,883971,33,19941,-71
2020-09-09 23:24:53,13.59,13.59,13.59,98.52,883157,33,19961,-71
2020-09-09 23:25:44,13.59,13.59,13.59,98.27,888061,33,20362,-71
2020-09-09 23:26:35,13.57,13.57,13.57,98.03,885229,33,19954,-72
2020-09-09 23:27:25,13.55,13.55,13.55,98.09,884069,33,20017,-72
2020-09-09 23:28:16,13.53,13.53,13.53,98.16,883385,33,19953,-71
2020-09-09 23:29:07,13.50,13.50,13.50,98.31,888171,33,19993,-71
2020-09-09 23:29:57,13.46,13.46,13.46,98.53,888362,33,20051,-71
2020-09-09 23:30:48,13.43,13.43,13.43,98.59,889038,33,19981,-71
2020-09-09 23:31:39,13.39,13.39,13.39,98.86,889663,33,19955,-71
2020-09-09 23:32:29,13.37,13.37,13.37,99.31,886337,33,19965,-71
2020-09-09 23:33:20,13.37,13.37,13.37,99.24,883827,33,20451,-71
2020-09-09 23:34:11,13.38,13.38,13.38,99.16,881891,33,20274,-71
2020-09-09 23:35:01,13.38,13.38,13.38,99.14,879864,33,20022,-71
2020-09-09 23:35:52,13.37,13.37,13.37,99.19,881872,33,20321,-71
2020-09-09 23:36:42,13.37,13.37,13.37,99.17,885852,33,19961,-71
2020-09-09 23:37:33,13.37,13.37,13.37,98.91,886565,33,19942,-71
2020-09-09 23:38:24,13.36,13.36,13.36,99.04,887999,33,19964,-71
2020-09-09 23:39:14,13.37,13.37,13.37,98.90,886711,33,19946,-71
2020-09-09 23:40:05,13.34,13.34,13.34,98.76,883719,33,20338,-71
2020-09-09 23:40:55,13.36,13.36,13.36,98.82,884491,33,19973,-71
2020-09-09 23:41:46,13.37,13.37,13.37,98.69,884671,33,20316,-71
2020-09-09 23:42:37,13.36,13.36,13.36,98.68,881752,33,20308,-71
2020-09-09 23:43:27,13.36,13.36,13.36,98.59,884618,33,19949,-72
2020-09-09 23:44:18,13.33,13.33,13.33,98.70,882887,33,19998,-71
2020-09-09 23:45:09,13.31,13.31,13.31,98.82,883713,33,19945,-71
2020-09-09 23:46:00,13.29,13.29,13.29,98.96,886055,33,19938,-71
2020-09-09 23:46:51,13.28,13.28,13.28,99.02,889614,33,19949,-71
2020-09-09 23:47:41,13.29,13.29,13.29,99.17,886475,33,19957,-71
2020-09-09 23:48:32,13.26,13.26,13.26,99.17,880881,33,20295,-71
2020-09-09 23:49:23,13.25,13.25,13.25,99.13,878845,33,19994,-71
2020-09-09 23:50:14,13.27,13.27,13.27,99.04,879832,33,19982,-71
2020-09-09 23:51:05,13.27,13.27,13.27,99.14,883698,33,19977,-71
2020-09-09 23:51:56,13.25,13.25,13.25,99.30,883834,33,20366,-71
2020-09-09 23:52:46,13.26,13.26,13.26,99.26,884808,33,20364,-71
2020-09-09 23:53:37,13.23,13.23,13.23,99.69,883583,33,19942,-71
2020-09-09 23:54:28,13.28,13.28,13.28,99.67,882053,33,19976,-71
2020-09-09 23:55:19,13.26,13.26,13.26,99.60,882175,33,19950,-71
2020-09-09 23:56:10,13.27,13.27,13.27,99.70,884790,33,19957,-71
2020-09-09 23:57:00,13.26,13.26,13.26,99.73,886566,33,20050,-71
2020-09-09 23:57:51,13.25,13.25,13.25,99.68,883759,33,19945,-71
2020-09-09 23:58:42,13.22,13.22,13.22,99.54,878530,33,19993,-71
2020-09-09 23:59:32,13.24,13.24,13.24,99.46,876001,33,19957,-71