2020-09-09 00:00:24,10.17,10.17,10.17,100.00,887988,33,20349,-73
2020-09-09 00:01:14,10.13,10.13,10.13,100.00,886907,33,19945,-72
2020-09-09 00:02:05,10.12,10.12,10.12,100.00,882887,33,19954,-72
2020-09-09 00:02:56,10.09,10.09,10.09,100.00,890756,33,19945,-73
2020-09-09 00:03:46,10.08,10.08,10.08,100.00,890009,33,19992,-72
2020-09-09 00:04:37,10.06,10.06,10.06,100.00,890926,33,19989,-72
2020-09-09 00:05:28,10.06,10.06,10.06,100.00,887898,33,19953,-72
2020-09-09 00:06:18,10.02,10.02,10.02,100.00,889591,33,20300,-73
2020-09-09 00:07:09,10.02,10.02,10.02,100.00,885971,33,20418,-72
2020-09-09 00:08:00,10.01,10.01,10.01,100.00,883723,33,19956,-72
2020-09-09 00:08:50,9.98,9.98,9.98,100.00,885878,33,19953,-73
2020-09-09 00:09:41,10.00,10.00,10.00,100.00,888907,33,19948,-73
2020-09-09 00:10:32,10.01,10.01,10.01,100.00,886805,33,20025,-73
2020-09-09 00:11:23,9.99,9.99,9.99,100.00,884518,33,19945,-72
2020-09-09 00:12:14,9.99,9.99,9.99,100.00,888928,33,20257,-72
2020-09-09 00:13:04,9.98,9.98,9.98,100.00,890754,33,19968,-73
2020-09-09 00:13:55,9.98,9.98,9.98,100.00,889730,33,19983,-73
2020-09-09 00:14:46,9.95,9.95,9.95,100.00,890811,33,19937,-73
2020-09-09 00:15:37,9.91,9.91,9.91,100.00,890757,33,19945,-73
2020-09-09 00:16:27,9.89,9.89,9.89,100.00,889737,33,20039,-73
2020-09-09 00:17:18,9.85,9.85,9.85,100.00,884776,33,19941,-73
2020-09-09 00:18:09,9.87,9.87,9.87,100.00,887822,33,20341,-73
2020-09-09 00:18:59,9.85,9.85,9.85,100.00,888916,33,19964,-73
2020-09-09 00:19:50,9.85,9.85,9.85,100.00,892737,33,20001,-73
2020-09-09 00:20:41,9.80,9.80,9.80,100.00,893703,33,19949,-73
2020-09-09 00:21:32,9.82,9.82,9.82,100.00,892634,33,19944,-73
2020-09-09 00:22:22,9.82,9.82,9.82,100.00,892810,33,19937,-73
2020-09-09 00:23:13,9.81,9.81,9.81,100.00,893259,33,19944,-73
2020-09-09 00:24:04,9.82,9.82,9.82,100.00,895858,33,19936,-73
2020-09-09 00:24:54,9.81,9.81,9.81,100.00,895760,33,19983,-73
2020-09-09 00:25:45,9.83,9.83,9.83,100.00,892661,33,19962,-73
2020-09-09 00:26:36,9.84,9.84,9.84,100.00,889676,33,19945,-73
2020-09-09 00:27:27,9.83,9.83,9.83,100.00,887840,33,19971,-73
2020-09-09 00:28:17,9.80,9.80,9.80,100.00,890872,33,20017,-73
2020-09-09 00:29:08,9.78,9.78,9.78,100.00,892702,33,19955,-73
2020-09-09 00:29:59,9.75,9.75,9.75,100.00,893995,33,20275,-73
2020-09-09 00:30:50,9.72,9.72,9.72,100.00,896021,33,20324,-73
2020-09-09 00:31:40,9.72,9.72,9.72,100.00,892735,33,20295,-73
2020-09-09 00:32:31,9.71,9.71,9.71,100.00,889312,33,19961,-73
2020-09-09 00:33:22,9.71,9.71,9.71,100.00,887279,33,19945,-73
2020-09-09 00:34:12,9.70,9.70,9.70,100.00,889831,33,20312,-72
2020-09-09 00:35:03,9.68,9.68,9.68,100.00,890893,33,20336,-73
2020-09-09 00:35:54,9.68,9.68,9.68,100.00,889628,33,20001,-73
2020-09-09 00:36:46,9.66,9.66,9.66,100.00,889676,33,19999,-73
2020-09-09 00:37:36,9.64,9.64,9.64,100.00,887872,33,19960,-73
2020-09-09 00:38:34,9.66,9.66,9.66,100.00,886685,33,20340,-73
2020-09-09 00:39:25,9.68,9.68,9.68,100.00,886754,33,19941,-72
2020-09-09 00:40:15,9.71,9.71,9.71,100.00,888615,33,19945,-73
2020-09-09 00:41:06,9.72,9.72,9.72,100.00,887682,33,19993,-72
2020-09-09 00:41:57,9.73,9.73,9.73,100.00,890702,33,19941,-73
2020-09-09 00:42:48,9.72,9.72,9.72,100.00,889566,33,19941,-73
2020-09-09 00:43:38,9.73,9.73,9.73,100.00,890479,33,19937,-73
2020-09-09 00:44:29,9.73,9.73,9.73,100.00,890722,33,19981,-72
2020-09-09 00:45:20,9.73,9.73,9.73,100.00,889602,33,20304,-73
2020-09-09 00:46:10,9.72,9.72,9.72,100.00,890833,33,20024,-73
2020-09-09 00:47:01,9.70,9.70,9.70,100.00,890666,33,19959,-72
2020-09-09 00:47:52,9.69,9.69,9.69,100.00,889759,33,20291,-73
2020-09-09 00:48:42,9.68,9.68,9.68,100.00,887653,33,20304,-73
2020-09-09 00:49:33,9.66,9.66,9.66,100.00,887849,33,19985,-72
2020-09-09 00:50:24,9.67,9.67,9.67,100.00,890887,33,19948,-73
2020-09-09 00:51:16,9.66,9.66,9.66,100.00,887678,33,19941,-73
2020-09-09 00:52:06,9.66,9.66,9.66,100.00,889736,33,19951,-73
2020-09-09 00:52:57,9.67,9.67,9.67,100.00,888861,33,19951,-73
2020-09-09 00:53:48,9.67,9.67,9.67,100.00,892732,33,19941,-73
2020-09-09 00:54:39,9.65,9.65,9.65,100.00,893680,33,19955,-73
2020-09-09 00:55:29,9.67,9.67,9.67,100.00,895518,33,20320,-73
2020-09-09 00:56:20,9.65,9.65,9.65,100.00,892697,33,20311,-73
2020-09-09 00:57:10,9.63,9.63,9.63,100.00,892750,33,19936,-73
2020-09-09 00:58:01,9.60,9.60,9.60,100.00,887637,33,19950,-73
2020-09-09 00:58:52,9.61,9.61,9.61,100.00,886557,33,19942,-73
2020-09-09 00:59:42,9.59,9.59,9.59,100.00,885773,33,19956,-72
2020-09-09 01:00:33,9.57,9.57,9.57,100.00,884751,33,20005,-73
2020-09-09 01:01:24,9.57,9.57,9.57,100.00,887653,33,19942,-73
2020-09-09 01:02:15,9.59,9.59,9.59,100.00,890872,33,20385,-72
2020-09-09 01:03:05,9.60,9.60,9.60,100.00,890654,33,19945,-73
2020-09-09 01:03:56,9.60,9.60,9.60,100.00,889454,33,20003,-72
2020-09-09 01:04:47,9.56,9.56,9.56,100.00,889554,33,19936,-73
2020-09-09 01:05:37,9.55,9.55,9.55,100.00,884640,33,19952,-73
2020-09-09 01:06:35,9.52,9.52,9.52,100.00,884688,33,20376,-73
2020-09-09 01:07:26,9.48,9.48,9.48,100.00,886840,33,19982,-73
2020-09-09 01:08:16,9.49,9.49,9.49,100.00,886678,33,19959,-72
2020-09-09 01:09:07,9.46,9.46,9.46,100.00,886460,33,19965,-73
2020-09-09 01:09:58,9.49,9.49,9.49,100.00,887493,33,19941,-73
2020-09-09 01:10:49,9.48,9.48,9.48,100.00,886235,33,19945,-73
2020-09-09 01:11:39,9.45,9.45,9.45,100.00,886644,33,20004,-73
2020-09-09 01:12:30,9.46,9.46,9.46,100.00,887667,33,19941,-73
2020-09-09 01:13:21,9.45,9.45,9.45,100.00,886678,33,19945,-73
2020-09-09 01:14:12,9.46,9.46,9.46,100.00,887674,33,19981,-73
2020-09-09 01:15:05,9.43,9.43,9.43,100.00,884544,33,19966,-72
2020-09-09 01:15:56,9.42,9.42,9.42,100.00,889474,33,19945,-72
2020-09-09 01:16:47,9.44,9.44,9.44,100.00,889580,33,19947,-73
2020-09-09 01:17:37,9.41,9.41,9.41,100.00,888776,33,19953,-73
2020-09-09 01:18:28,9.39,9.39,9.39,100.00,892522,33,19968,-73
2020-09-09 01:19:19,9.39,9.39,9.39,100.00,890192,33,20005,-73
2020-09-09 01:20:17,9.37,9.37,9.37,100.00,889579,33,19964,-73
2020-09-09 01:21:08,9.35,9.35,9.35,100.00,885296,33,20240,-73
2020-09-09 01:21:58,9.34,9.34,9.34,100.00,888319,33,19941,-73
2020-09-09 01:22:49,9.35,9.35,9.35,100.00,885710,33,19972,-72
2020-09-09 01:23:40,9.37,9.37,9.37,100.00,883614,33,19942,-73
2020-09-09 01:24:30,9.37,9.37,9.37,100.00,884602,33,19945,-73
2020-09-09 01:25:21,9.37,9.37,9.37,100.00,888648,33,20004,-73
2020-09-09 01:26:12,9.36,9.36,9.36,100.00,889596,33,19945,-73
2020-09-09 01:27:03,9.37,9.37,9.37,100.00,887261,33,19955,-72
2020-09-09 01:27:53,9.38,9.38,9.38,100.00,887598,33,19980,-73
2020-09-09 01:28:44,9.37,9.37,9.37,100.00,889507,33,19992,-73
2020-09-09 01:29:35,9.36,9.36,9.36,100.00,890615,33,19941,-72
2020-09-09 01:30:25,9.37,9.37,9.37,100.00,890387,33,19941,-72
2020-09-09 01:31:16,9.34,9.34,9.34,100.00,889487,33,19976,-72
2020-09-09 01:32:07,9.31,9.31,9.31,100.00,887545,33,19945,-73
2020-09-09 01:32:57,9.31,9.31,9.31,100.00,886454,33,20317,-73
2020-09-09 01:33:48,9.29,9.29,9.29,100.00,887582,33,20324,-72
2020-09-09 01:34:38,9.26,9.26,9.26,100.00,887576,33,19937,-73
2020-09-09 01:35:29,9.26,9.26,9.26,100.00,887560,33,20332,-73
2020-09-09 01:36:20,9.24,9.24,9.24,100.00,890654,33,19993,-73
2020-09-09 01:37:10,9.23,9.23,9.23,100.00,890110,33,20001,-73
2020-09-09 01:38:01,9.25,9.25,9.25,100.00,892440,33,19949,-72
2020-09-09 01:38:52,9.26,9.26,9.26,100.00,887496,33,20027,-72
2020-09-09 01:39:43,9.26,9.26,9.26,100.00,883572,33,20358,-73
2020-09-09 01:40:34,9.26,9.26,9.26,100.00,885477,33,20002,-73
2020-09-09 01:41:25,9.27,9.27,9.27,100.00,885749,33,20388,-73
2020-09-09 01:42:16,9.24,9.24,9.24,100.00,840117,33,1468991,-72
2020-09-09 01:43:07,9.20,9.20,9.20,100.00,885605,33,20002,-73
2020-09-09 01:43:57,9.18,9.18,9.18,100.00,885721,33,20005,-72
2020-09-09 01:44:48,9.18,9.18,9.18,100.00,886602,33,20246,-73
2020-09-09 01:45:39,9.17,9.17,9.17,100.00,882760,33,19956,-73
2020-09-09 01:46:29,9.17,9.17,9.17,100.00,887595,33,19955,-72
2020-09-09 01:47:20,9.15,9.15,9.15,100.00,887565,33,19975,-73
2020-09-09 01:48:11,9.17,9.17,9.17,100.00,886430,33,19945,-72
2020-09-09 01:49:02,9.14,9.14,9.14,100.00,885575,33,19969,-73
2020-09-09 01:49:53,9.12,9.12,9.12,100.00,884587,33,19956,-72
2020-09-09 01:50:43,9.10,9.10,9.10,100.00,887722,33,20025,-73
2020-09-09 01:51:34,9.09,9.09,9.09,100.00,887150,33,19956,-72
2020-09-09 01:52:25,9.08,9.08,9.08,100.00,885998,33,20004,-73
2020-09-09 01:53:16,9.07,9.07,9.07,100.00,887438,33,19977,-72
2020-09-09 01:54:06,9.06,9.06,9.06,100.00,890533,33,19952,-73
2020-09-09 01:54:57,9.05,9.05,9.05,100.00,887094,33,20273,-72
2020-09-09 01:55:48,9.04,9.04,9.04,100.00,889446,33,19937,-72
2020-09-09 01:56:38,9.02,9.02,9.02,100.00,888506,33,20004,-73
2020-09-09 01:57:29,9.00,9.00,9.00,100.00,889424,33,20324,-72
2020-09-09 01:58:20,8.98,8.98,8.98,100.00,884487,33,20464,-72
2020-09-09 01:59:12,8.99,8.99,8.99,100.00,884504,33,19946,-73
2020-09-09 02:00:02,8.96,8.96,8.96,100.00,886431,33,19945,-72
2020-09-09 02:00:53,8.95,8.95,8.95,100.00,884612,33,19945,-72
2020-09-09 02:01:44,8.95,8.95,8.95,100.00,887488,33,19961,-72
2020-09-09 02:02:34,8.93,8.93,8.93,100.00,888644,33,19941,-72
2020-09-09 02:03:25,8.97,8.97,8.97,100.00,892196,33,19947,-73
2020-09-09 02:04:16,8.95,8.95,8.95,100.00,889367,33,19941,-72
2020-09-09 02:05:07,8.95,8.95,8.95,100.00,884189,33,20317,-72
2020-09-09 02:05:57,8.97,8.97,8.97,100.00,887509,33,19937,-72
2020-09-09 02:06:48,8.99,8.99,8.99,100.00,886294,33,19983,-73
2020-09-09 02:07:39,9.00,9.00,9.00,100.00,887401,33,19977,-72
2020-09-09 02:08:29,8.97,8.97,8.97,100.00,884501,33,19945,-72
2020-09-09 02:09:20,8.97,8.97,8.97,100.00,881616,33,19954,-72
2020-09-09 02:10:11,8.95,8.95,8.95,100.00,882251,33,19938,-73
2020-09-09 02:11:01,8.93,8.93,8.93,100.00,887404,33,19941,-72
2020-09-09 02:11:52,8.92,8.92,8.92,100.00,887498,33,19941,-72
2020-09-09 02:12:42,8.90,8.90,8.90,100.00,889360,33,19948,-73
2020-09-09 02:13:33,8.89,8.89,8.89,100.00,889328,33,20000,-72
2020-09-09 02:14:24,8.89,8.89,8.89,100.00,889597,33,19955,-72
2020-09-09 02:15:14,8.86,8.86,8.86,100.00,887387,33,19953,-73
2020-09-09 02:16:05,8.88,8.88,8.88,100.00,883106,33,20368,-73
2020-09-09 02:16:55,8.87,8.87,8.87,100.00,884517,33,20437,-73
2020-09-09 02:17:46,8.87,8.87,8.87,100.00,888055,33,19941,-72
2020-09-09 02:18:37,8.86,8.86,8.86,100.00,887366,33,20045,-72
2020-09-09 02:19:28,8.90,8.90,8.90,100.00,886483,33,19941,-72
2020-09-09 02:20:18,8.89,8.89,8.89,100.00,887442,33,19953,-73
2020-09-09 02:21:09,8.88,8.88,8.88,100.00,889330,33,19953,-73
2020-09-09 02:22:00,8.84,8.84,8.84,100.00,886431,33,19941,-73
2020-09-09 02:22:51,8.85,8.85,8.85,100.00,887186,33,20279,-73
2020-09-09 02:23:41,8.83,8.83,8.83,100.00,890174,33,19956,-72
2020-09-09 02:24:32,8.83,8.83,8.83,100.00,890449,33,20277,-72
2020-09-09 02:25:22,8.82,8.82,8.82,100.00,886350,33,20327,-72
2020-09-09 02:26:13,8.80,8.80,8.80,100.00,887599,33,20000,-73
2020-09-09 02:27:04,8.78,8.78,8.78,100.00,888542,33,20023,-73
2020-09-09 02:27:55,8.77,8.77,8.77,100.00,886390,33,19941,-73
2020-09-09 02:28:45,8.80,8.80,8.80,100.00,887546,33,20261,-72
2020-09-09 02:29:36,8.76,8.76,8.76,100.00,885081,33,19950,-73
2020-09-09 02:30:27,8.75,8.75,8.75,100.00,886366,33,19949,-72
2020-09-09 02:31:17,8.72,8.72,8.72,100.00,887689,33,19992,-72
2020-09-09 02:32:08,8.69,8.69,8.69,100.00,888456,33,19941,-72
2020-09-09 02:32:59,8.73,8.73,8.73,100.00,889199,33,20012,-73
2020-09-09 02:33:49,8.76,8.76,8.76,100.00,887368,33,19951,-72
2020-09-09 02:34:40,8.72,8.72,8.72,100.00,886979,33,19945,-73
2020-09-09 02:35:30,8.74,8.74,8.74,100.00,886359,33,20348,-72
2020-09-09 02:36:21,8.75,8.75,8.75,100.00,886029,33,19972,-72
2020-09-09 02:37:12,8.73,8.73,8.73,100.00,887664,33,19968,-72
2020-09-09 02:38:02,8.72,8.72,8.72,100.00,890332,33,20400,-72
2020-09-09 02:38:53,8.73,8.73,8.73,100.00,892328,33,19972,-73
2020-09-09 02:39:44,8.69,8.69,8.69,100.00,888334,33,20339,-72
2020-09-09 02:40:34,8.68,8.68,8.68,100.00,889444,33,19984,-73
2020-09-09 02:41:26,8.67,8.67,8.67,100.00,888662,33,19937,-72
2020-09-09 02:42:17,8.63,8.63,8.63,100.00,886232,33,19945,-72
2020-09-09 02:43:08,8.63,8.63,8.63,100.00,884530,33,20013,-73
2020-09-09 02:43:59,8.62,8.62,8.62,100.00,884457,33,20347,-72
2020-09-09 02:44:49,8.60,8.60,8.60,100.00,884489,33,19945,-73
2020-09-09 02:45:40,8.60,8.60,8.60,100.00,886381,33,19945,-72
2020-09-09 02:46:31,8.61,8.61,8.61,100.00,881528,33,20097,-72
2020-09-09 02:47:21,8.59,8.59,8.59,100.00,883449,33,19952,-72
2020-09-09 02:48:12,8.58,8.58,8.58,100.00,883422,33,19942,-72
2020-09-09 02:49:02,8.59,8.59,8.59,100.00,887072,33,19941,-72
2020-09-09 02:49:53,8.59,8.59,8.59,100.00,888303,33,20021,-72
2020-09-09 02:50:44,8.63,8.63,8.63,100.00,889305,33,19949,-73
2020-09-09 02:51:34,8.63,8.63,8.63,100.00,885429,33,20005,-73
2020-09-09 02:52:25,8.62,8.62,8.62,100.00,885557,33,19952,-72
2020-09-09 02:53:16,8.63,8.63,8.63,100.00,886212,33,19948,-73
2020-09-09 02:54:07,8.63,8.63,8.63,100.00,886477,33,19971,-73
2020-09-09 02:54:57,8.59,8.59,8.59,100.00,881424,33,19986,-73
2020-09-09 02:55:48,8.58,8.58,8.58,100.00,880405,33,19985,-72
2020-09-09 02:56:39,8.58,8.58,8.58,100.00,882623,33,20388,-72
2020-09-09 02:57:30,8.56,8.56,8.56,100.00,883440,33,19985,-73
2020-09-09 02:58:20,8.55,8.55,8.55,100.00,884399,33,20144,-72
2020-09-09 02:59:11,8.57,8.57,8.57,100.00,886338,33,19937,-73
2020-09-09 03:00:02,8.58,8.58,8.58,100.00,881401,33,19950,-72
2020-09-09 03:00:53,8.55,8.55,8.55,100.00,881168,33,20308,-72
2020-09-09 03:01:43,8.52,8.52,8.52,100.00,882435,33,19950,-73
2020-09-09 03:02:34,8.51,8.51,8.51,100.00,886356,33,19941,-73
2020-09-09 03:03:25,8.49,8.49,8.49,100.00,887096,33,20412,-72
2020-09-09 03:04:15,8.48,8.48,8.48,100.00,883288,33,20054,-72
2020-09-09 03:05:06,8.46,8.46,8.46,100.00,881332,33,20365,-73
2020-09-09 03:05:57,8.44,8.44,8.44,100.00,887231,33,19961,-72
2020-09-09 03:06:47,8.42,8.42,8.42,100.00,890499,33,19955,-72
2020-09-09 03:07:38,8.44,8.44,8.44,100.00,886416,33,19941,-73
2020-09-09 03:08:29,8.44,8.44,8.44,100.00,883407,33,19956,-72
2020-09-09 03:09:19,8.45,8.45,8.45,100.00,885454,33,19942,-72
2020-09-09 03:10:10,8.44,8.44,8.44,100.00,887427,33,19937,-73
2020-09-09 03:11:01,8.44,8.44,8.44,100.00,889246,33,20371,-73
2020-09-09 03:11:51,8.42,8.42,8.42,100.00,883010,33,19945,-73
2020-09-09 03:12:42,8.43,8.43,8.43,100.00,881065,33,20333,-73
2020-09-09 03:13:33,8.44,8.44,8.44,100.00,885420,33,20089,-72
2020-09-09 03:14:23,8.43,8.43,8.43,100.00,887283,33,19985,-73
2020-09-09 03:15:14,8.43,8.43,8.43,100.00,886184,33,20072,-73
2020-09-09 03:16:07,8.42,8.42,8.42,100.00,881310,33,19966,-73
2020-09-09 03:16:57,8.41,8.41,8.41,100.00,878631,33,19998,-73
2020-09-09 03:17:48,8.38,8.38,8.38,100.00,882815,33,19972,-73
2020-09-09 03:18:39,8.37,8.37,8.37,100.00,887374,33,19949,-73
2020-09-09 03:19:29,8.36,8.36,8.36,100.00,890360,33,19945,-72
2020-09-09 03:20:20,8.35,8.35,8.35,100.00,888870,33,20323,-72
2020-09-09 03:21:11,8.33,8.33,8.33,100.00,889363,33,20004,-73
2020-09-09 03:22:01,8.30,8.30,8.30,100.00,890415,33,19941,-72
2020-09-09 03:22:52,8.28,8.28,8.28,100.00,889391,33,19968,-73
2020-09-09 03:23:43,8.26,8.26,8.26,100.00,886282,33,20004,-73
2020-09-09 03:24:33,8.28,8.28,8.28,100.00,884361,33,19957,-72
2020-09-09 03:25:24,8.25,8.25,8.25,100.00,884308,33,19997,-72
2020-09-09 03:26:15,8.23,8.23,8.23,100.00,884355,33,20341,-73
2020-09-09 03:27:06,8.21,8.21,8.21,100.00,886349,33,20329,-72
2020-09-09 03:27:56,8.21,8.21,8.21,100.00,887488,33,19986,-72
2020-09-09 03:28:47,8.17,8.17,8.17,100.00,885803,33,20008,-73
2020-09-09 03:29:37,8.15,8.15,8.15,100.00,880390,33,19942,-73
2020-09-09 03:30:28,8.17,8.17,8.17,100.00,881444,33,20026,-72
2020-09-09 03:31:19,8.18,8.18,8.18,100.00,884404,33,20266,-73
2020-09-09 03:32:09,8.18,8.18,8.18,100.00,884381,33,20013,-72
2020-09-09 03:33:00,8.20,8.20,8.20,100.00,883316,33,20360,-72
2020-09-09 03:33:51,8.21,8.21,8.21,100.00,882352,33,19942,-72
2020-09-09 03:34:41,8.19,8.19,8.19,100.00,880331,33,19941,-72
2020-09-09 03:35:32,8.18,8.18,8.18,100.00,882152,33,20348,-72
2020-09-09 03:36:23,8.18,8.18,8.18,100.00,882216,33,20035,-73
2020-09-09 03:37:13,8.17,8.17,8.17,100.00,883291,33,19938,-72
2020-09-09 03:38:05,8.15,8.15,8.15,100.00,879462,33,19954,-72
2020-09-09 03:38:56,8.16,8.16,8.16,100.00,881547,33,20053,-73
2020-09-09 03:39:46,8.16,8.16,8.16,100.00,882168,33,19954,-72
2020-09-09 03:40:37,8.17,8.17,8.17,100.00,884284,33,19958,-73
2020-09-09 03:41:28,8.12,8.12,8.12,100.00,886202,33,20067,-72
2020-09-09 03:42:19,8.13,8.13,8.13,100.00,887131,33,19946,-72
2020-09-09 03:43:12,8.14,8.14,8.14,100.00,890257,33,19963,-72
2020-09-09 03:44:02,8.12,8.12,8.12,100.00,892352,33,19956,-72
2020-09-09 03:44:53,8.13,8.13,8.13,100.00,888874,33,19953,-73
2020-09-09 03:45:44,8.11,8.11,8.11,100.00,889318,33,19948,-72
2020-09-09 03:46:35,8.14,8.14,8.14,100.00,885297,33,20324,-72
2020-09-09 03:47:26,8.13,8.13,8.13,100.00,886289,33,20311,-72
2020-09-09 03:48:17,8.14,8.14,8.14,100.00,885598,33,20395,-72
2020-09-09 03:49:07,8.12,8.12,8.12,100.00,887069,33,19977,-72
2020-09-09 03:49:58,8.08,8.08,8.08,100.00,886982,33,19941,-72
2020-09-09 03:50:49,8.07,8.07,8.07,100.00,886096,33,20067,-73
2020-09-09 03:51:39,8.07,8.07,8.07,100.00,885019,33,19942,-72
2020-09-09 03:52:30,8.06,8.06,8.06,100.00,883332,33,19961,-72
2020-09-09 03:53:21,8.06,8.06,8.06,100.00,885332,33,20411,-72
2020-09-09 03:54:11,8.07,8.07,8.07,100.00,885425,33,19941,-72
2020-09-09 03:55:03,8.09,8.09,8.09,100.00,882849,33,19946,-72
2020-09-09 03:55:54,8.07,8.07,8.07,100.00,885479,33,20021,-72
2020-09-09 03:56:44,8.08,8.08,8.08,100.00,885562,33,20337,-72
2020-09-09 03:57:35,8.08,8.08,8.08,100.00,886478,33,20052,-72
2020-09-09 03:58:26,8.07,8.07,8.07,100.00,882377,33,20379,-72
2020-09-09 03:59:16,8.05,8.05,8.05,100.00,881442,33,20285,-72
2020-09-09 04:00:07,8.03,8.03,8.03,100.00,885427,33,19942,-72
2020-09-09 04:00:58,8.05,8.05,8.05,100.00,884691,33,20371,-73
2020-09-09 04:01:48,8.06,8.06,8.06,100.00,883432,33,19956,-72
2020-09-09 04:02:39,8.06,8.06,8.06,100.00,882613,33,19938,-72
2020-09-09 04:03:29,8.06,8.06,8.06,100.00,887469,33,20352,-72
2020-09-09 04:04:27,8.06,8.06,8.06,100.00,884544,33,20027,-72
2020-09-09 04:05:18,8.04,8.04,8.04,100.00,883770,33,19985,-72
2020-09-09 04:05:58,8.05,8.05,8.05,100.00,887171,33,19947,-72
2020-09-09 04:06:49,8.05,8.05,8.05,100.00,889654,33,20359,-73
2020-09-09 04:07:43,8.03,8.03,8.03,100.00,889704,33,19937,-72
2020-09-09 04:08:34,8.04,8.04,8.04,100.00,891278,33,20268,-73
2020-09-09 04:09:24,8.04,8.04,8.04,100.00,889504,33,20005,-72
2020-09-09 04:10:15,8.00,8.00,8.00,100.00,891018,33,19937,-72
2020-09-09 04:11:06,8.00,8.00,8.00,100.00,895719,33,19944,-72
2020-09-09 04:11:56,7.99,7.99,7.99,100.00,895381,33,19994,-72
2020-09-09 04:12:47,7.98,7.98,7.98,100.00,894290,33,19952,-73
2020-09-09 04:13:38,7.97,7.97,7.97,100.00,892841,33,20323,-72
2020-09-09 04:14:28,7.97,7.97,7.97,100.00,890861,33,19952,-72
2020-09-09 04:15:19,7.96,7.96,7.96,100.00,892840,33,20344,-72
2020-09-09 04:16:09,7.94,7.94,7.94,100.00,890897,33,19945,-72
2020-09-09 04:17:00,7.95,7.95,7.95,100.00,892501,33,19944,-72
2020-09-09 04:17:51,7.98,7.98,7.98,100.00,892901,33,19951,-73
2020-09-09 04:18:42,7.96,7.96,7.96,100.00,889920,33,19940,-72
2020-09-09 04:19:35,7.93,7.93,7.93,100.00,888017,33,19952,-72
2020-09-09 04:20:27,7.93,7.93,7.93,100.00,885103,33,19952,-72
2020-09-09 04:21:17,7.94,7.94,7.94,100.00,888090,33,19950,-72
2020-09-09 04:22:08,7.91,7.91,7.91,100.00,891082,33,20253,-72
2020-09-09 04:22:58,7.90,7.90,7.90,100.00,895704,33,19944,-72
2020-09-09 04:23:58,7.90,7.90,7.90,100.00,892793,33,20047,-72
2020-09-09 04:24:49,7.90,7.90,7.90,100.00,892849,33,19959,-72
2020-09-09 04:25:45,7.89,7.89,7.89,100.00,891776,33,19944,-72
2020-09-09 04:26:36,7.89,7.89,7.89,100.00,889694,33,19995,-72
2020-09-09 04:27:27,7.87,7.87,7.87,100.00,891422,33,19948,-72
2020-09-09 04:28:17,7.87,7.87,7.87,100.00,892975,33,19940,-72
2020-09-09 04:29:15,7.87,7.87,7.87,100.00,893114,33,19937,-72
2020-09-09 04:30:06,7.85,7.85,7.85,100.00,892952,33,20361,-72
2020-09-09 04:30:56,7.85,7.85,7.85,100.00,892943,33,20312,-72
2020-09-09 04:31:47,7.86,7.86,7.86,100.00,892780,33,19941,-72
2020-09-09 04:32:37,7.86,7.86,7.86,100.00,892806,33,19975,-72
2020-09-09 04:33:28,7.87,7.87,7.87,100.00,887598,33,19941,-72
2020-09-09 04:34:19,7.87,7.87,7.87,100.00,889318,33,19976,-72
2020-09-09 04:35:09,7.85,7.85,7.85,100.00,891873,33,19949,-72
2020-09-09 04:36:00,7.87,7.87,7.87,100.00,894481,33,19944,-72
2020-09-09 04:36:51,7.86,7.86,7.86,100.00,893643,33,19937,-72
2020-09-09 04:37:42,7.85,7.85,7.85,100.00,889766,33,19941,-72
2020-09-09 04:38:32,7.86,7.86,7.86,100.00,883635,33,19942,-72
2020-09-09 04:39:23,7.87,7.87,7.87,100.00,885740,33,19952,-72
2020-09-09 04:40:13,7.87,7.87,7.87,100.00,884782,33,19972,-72
2020-09-09 04:41:04,7.86,7.86,7.86,100.00,884776,33,19946,-72
2020-09-09 04:41:55,7.84,7.84,7.84,100.00,888953,33,19998,-72
2020-09-09 04:42:47,7.84,7.84,7.84,100.00,892464,33,19971,-72
2020-09-09 04:43:37,7.85,7.85,7.85,100.00,892294,33,20327,-72
2020-09-09 04:44:28,7.85,7.85,7.85,100.00,894004,33,20323,-72
2020-09-09 04:45:19,7.85,7.85,7.85,100.00,894657,33,19962,-72
2020-09-09 04:46:09,7.84,7.84,7.84,100.00,892758,33,20343,-72
2020-09-09 04:47:00,7.86,7.86,7.86,100.00,892811,33,20011,-72
2020-09-09 04:47:51,7.84,7.84,7.84,100.00,892939,33,20176,-73
2020-09-09 04:48:48,7.85,7.85,7.85,100.00,895306,33,19952,-72
2020-09-09 04:49:39,7.85,7.85,7.85,100.00,895641,33,19953,-72
2020-09-09 04:50:40,7.86,7.86,7.86,100.00,893729,33,19995,-72
2020-09-09 04:51:31,7.85,7.85,7.85,100.00,892653,33,20000,-73
2020-09-09 04:52:28,7.87,7.87,7.87,100.00,894943,33,19944,-72
2020-09-09 04:53:20,7.86,7.86,7.86,100.00,893736,33,19940,-73
2020-09-09 04:54:10,7.86,7.86,7.86,100.00,892488,33,19948,-73
2020-09-09 04:55:02,7.86,7.86,7.86,100.00,890543,33,19975,-73
2020-09-09 08:26:06,15.59,15.59,15.59,92.99,892589,33,20323,-74
2020-09-09 08:26:57,15.59,15.59,15.59,92.94,891650,33,20414,-73
2020-09-09 08:27:47,15.62,15.62,15.62,93.17,892771,33,19944,-73
2020-09-09 08:28:38,15.66,15.66,15.66,93.02,893965,33,20044,-73
2020-09-09 08:29:29,15.74,15.74,15.74,94.38,895667,33,19944,-74
2020-09-09 10:01:41,19.34,19.34,19.34,75.92,895618,33,19998,-73
2020-09-09 12:40:51,27.44,27.44,27.44,47.16,889682,33,19965,-73
2020-09-09 12:41:43,27.73,27.73,27.73,43.20,886957,33,20380,-73
2020-09-09 12:42:34,28.78,28.78,28.78,42.04,890770,33,19937,-73
2020-09-09 12:43:24,28.80,28.80,28.80,40.55,893458,33,19948,-73
2020-09-09 12:44:15,29.10,29.10,29.10,41.25,892700,33,19952,-73
2020-09-09 12:45:05,28.92,28.92,28.92,40.25,892702,33,19949,-73
2020-09-09 12:45:56,28.80,28.80,28.80,41.21,893501,33,20391,-73
2020-09-09 12:46:47,27.90,27.90,27.90,43.91,894883,33,19936,-73
2020-09-09 12:47:37,28.29,28.29,28.29,41.04,892306,33,19971,-74
2020-09-09 17:32:56,20.09,20.09,20.09,64.91,898560,33,20362,-73
2020-09-09 17:33:47,19.99,19.99,19.99,65.92,898555,33,20003,-72
2020-09-09 17:34:37,19.91,19.91,19.91,66.30,898460,33,20018,-72
2020-09-09 17:35:28,19.85,19.85,19.85,66.46,895117,33,19948,-72
2020-09-09 17:36:19,19.80,19.80,19.80,66.36,894566,33,20320,-72
2020-09-09 17:37:09,19.73,19.73,19.73,66.37,896494,33,19948,-72
2020-09-09 17:38:00,19.69,19.69,19.69,66.48,898517,33,20274,-72
2020-09-09 17:38:50,19.64,19.64,19.64,66.27,895354,33,20193,-73
2020-09-09 17:39:41,19.55,19.55,19.55,66.63,898548,33,19944,-72
2020-09-09 17:40:31,19.49,19.49,19.49,66.86,895508,33,19969,-72
2020-09-09 17:41:22,19.45,19.45,19.45,67.09,892549,33,19945,-72
2020-09-09 17:42:12,19.41,19.41,19.41,67.78,892338,33,20319,-72
2020-09-09 17:43:03,19.38,19.38,19.38,67.31,893601,33,19948,-72
2020-09-09 17:43:55,19.35,19.35,19.35,66.58,895716,33,19967,-72
2020-09-09 17:44:45,19.29,19.29,19.29,67.01,889309,33,19941,-73
2020-09-09 17:45:36,19.21,19.21,19.21,67.94,892547,33,20033,-72
2020-09-09 17:46:26,19.14,19.14,19.14,68.21,893723,33,19936,-72
2020-09-09 17:47:17,19.09,19.09,19.09,67.75,892368,33,20256,-72
2020-09-09 17:48:08,19.05,19.05,19.05,67.95,889356,33,20392,-72
2020-09-09 17:48:58,18.99,18.99,18.99,68.98,890518,33,20377,-72
2020-09-09 17:49:49,18.94,18.94,18.94,70.71,892571,33,19996,-72
2020-09-09 17:50:39,18.90,18.90,18.90,70.89,890747,33,20323,-72
2020-09-09 17:51:30,18.89,18.89,18.89,70.93,892734,33,20000,-72
2020-09-09 17:52:23,18.83,18.83,18.83,71.04,893578,33,19975,-72
2020-09-09 17:53:14,18.76,18.76,18.76,71.64,895512,33,20032,-72
2020-09-09 17:54:04,18.68,18.68,18.68,72.14,895849,33,20377,-72
2020-09-09 17:54:55,18.67,18.67,18.67,72.65,892553,33,19975,-74
2020-09-09 17:55:45,18.58,18.58,18.58,72.70,892553,33,19950,-72
2020-09-09 17:56:36,18.54,18.54,18.54,72.66,895463,33,20436,-72
2020-09-09 17:57:27,18.51,18.51,18.51,72.64,891288,33,19952,-72
2020-09-09 17:58:17,18.45,18.45,18.45,72.92,886252,33,19957,-71
2020-09-09 17:59:09,18.43,18.43,18.43,72.88,890315,33,20424,-71
2020-09-09 17:59:59,18.36,18.36,18.36,73.18,890570,33,20374,-72
2020-09-09 18:00:50,18.31,18.31,18.31,73.46,889461,33,19953,-72
2020-09-09 18:01:40,18.27,18.27,18.27,73.89,890452,33,19976,-72
2020-09-09 18:02:31,18.22,18.22,18.22,73.91,893558,33,19937,-72
2020-09-09 18:03:22,18.19,18.19,18.19,74.67,895629,33,20354,-72
2020-09-09 18:04:12,18.15,18.15,18.15,74.31,892531,33,20333,-72
2020-09-09 18:05:03,18.11,18.11,18.11,74.96,892526,33,19947,-71
2020-09-09 18:05:54,18.09,18.09,18.09,74.79,895489,33,19960,-71
2020-09-09 18:06:44,18.06,18.06,18.06,74.89,895313,33,19940,-72
2020-09-09 18:07:35,18.01,18.01,18.01,74.92,894352,33,20319,-72
2020-09-09 18:08:26,17.97,17.97,17.97,74.86,892299,33,19972,-72
2020-09-09 18:09:17,17.94,17.94,17.94,74.93,893552,33,20266,-71
2020-09-09 18:10:07,17.91,17.91,17.91,75.23,895774,33,19950,-71
2020-09-09 18:10:58,17.89,17.89,17.89,75.24,895424,33,19951,-72
2020-09-09 18:11:49,17.89,17.89,17.89,75.12,895464,33,19936,-72
2020-09-09 18:12:39,17.82,17.82,17.82,75.23,892237,33,19940,-72
2020-09-09 18:13:30,17.80,17.80,17.80,75.14,892076,33,19948,-71
2020-09-09 18:14:20,17.77,17.77,17.77,75.03,893217,33,19949,-72
2020-09-09 18:15:11,17.79,17.79,17.79,75.00,895319,33,20039,-72
2020-09-09 18:16:05,17.73,17.73,17.73,75.34,895538,33,20014,-72
2020-09-09 18:16:56,17.69,17.69,17.69,75.67,890956,33,19953,-72
2020-09-09 18:17:46,17.63,17.63,17.63,76.10,889426,33,20336,-72
2020-09-09 18:18:37,17.61,17.61,17.61,76.39,889300,33,19963,-72
2020-09-09 18:19:27,17.60,17.60,17.60,76.50,890122,33,20340,-72
2020-09-09 18:20:18,17.63,17.63,17.63,76.85,893052,33,19947,-72
2020-09-09 18:21:09,17.60,17.60,17.60,76.96,895466,33,19948,-72
2020-09-09 18:22:00,17.58,17.58,17.58,76.91,888865,33,19942,-72
2020-09-09 18:22:51,17.57,17.57,17.57,76.90,889424,33,19980,-72
2020-09-09 18:23:41,17.54,17.54,17.54,77.03,891557,33,20315,-72
2020-09-09 18:24:32,17.52,17.52,17.52,77.20,892464,33,19944,-72
2020-09-09 18:25:23,17.50,17.50,17.50,77.37,892402,33,19940,-72
2020-09-09 18:35:14,17.06,17.06,17.06,80.84,891991,33,20276,-72
2020-09-09 18:36:05,17.05,17.05,17.05,81.18,889314,33,19996,-72
2020-09-09 18:37:55,16.99,16.99,16.99,81.46,893546,33,20280,-72
2020-09-09 18:38:46,16.91,16.91,16.91,82.14,895378,33,19958,-72
2020-09-09 18:39:36,16.92,16.92,16.92,81.91,895544,33,19948,-72
2020-09-09 18:40:27,16.89,16.89,16.89,82.60,895326,33,19958,-72
2020-09-09 18:41:18,16.87,16.87,16.87,82.75,895644,33,19944,-72
2020-09-09 18:42:08,16.88,16.88,16.88,82.83,895626,33,20002,-72
2020-09-09 18:42:59,16.84,16.84,16.84,83.25,892230,33,19954,-72
2020-09-09 18:43:49,16.86,16.86,16.86,83.64,892307,33,20096,-72
2020-09-09 18:44:40,16.83,16.83,16.83,83.84,893471,33,20008,-73
2020-09-09 18:45:30,16.79,16.79,16.79,83.79,895465,33,19940,-72
2020-09-09 18:46:21,16.78,16.78,16.78,84.27,895842,33,19936,-72
2020-09-09 18:47:11,16.72,16.72,16.72,84.59,892146,33,19991,-72
2020-09-09 18:48:02,16.75,16.75,16.75,84.62,888827,33,20065,-72
2020-09-09 18:48:54,16.70,16.70,16.70,85.03,887376,33,19992,-72
2020-09-09 18:49:44,16.74,16.74,16.74,85.19,887446,33,20431,-72
2020-09-09 18:50:35,16.67,16.67,16.67,85.44,890617,33,19937,-73
2020-09-09 18:51:25,16.65,16.65,16.65,86.25,893724,33,20011,-71
2020-09-09 18:52:16,16.65,16.65,16.65,86.15,892436,33,19986,-71
2020-09-09 18:53:07,16.61,16.61,16.61,86.46,892243,33,19941,-72
2020-09-09 18:53:57,16.57,16.57,16.57,86.60,890314,33,20336,-72
2020-09-09 18:54:48,16.55,16.55,16.55,86.90,892375,33,19963,-72
2020-09-09 18:55:39,16.50,16.50,16.50,87.23,893586,33,19959,-73
2020-09-09 18:56:29,16.48,16.48,16.48,87.25,895749,33,19962,-72
2020-09-09 18:57:20,16.48,16.48,16.48,87.34,892337,33,19959,-72
2020-09-09 18:58:11,16.45,16.45,16.45,87.42,892242,33,20008,-73
2020-09-09 18:59:01,16.43,16.43,16.43,88.19,890202,33,19945,-71
2020-09-09 18:59:52,16.44,16.44,16.44,88.11,888986,33,19970,-72
2020-09-09 19:00:42,16.42,16.42,16.42,88.36,889389,33,19972,-72
2020-09-09 19:01:33,16.39,16.39,16.39,88.97,887327,33,19953,-72
2020-09-09 19:02:24,16.38,16.38,16.38,88.83,889038,33,20351,-72
2020-09-09 19:03:14,16.39,16.39,16.39,89.25,887132,33,20040,-72
2020-09-09 19:04:05,16.40,16.40,16.40,89.75,890350,33,20047,-73
2020-09-09 19:04:55,16.42,16.42,16.42,90.15,890298,33,20000,-72
2020-09-09 19:05:46,16.43,16.43,16.43,90.34,885881,33,19992,-73
2020-09-09 19:06:37,16.40,16.40,16.40,90.51,884418,33,19941,-72
2020-09-09 19:07:27,16.38,16.38,16.38,90.66,885462,33,19934,-71
2020-09-09 19:08:18,16.32,16.32,16.32,91.04,886744,33,19961,-72
2020-09-09 19:09:09,16.32,16.32,16.32,91.04,887414,33,19965,-72
2020-09-09 19:09:59,16.32,16.32,16.32,91.14,887041,33,20007,-72
2020-09-09 19:10:50,16.28,16.28,16.28,91.41,890327,33,19981,-73
2020-09-09 19:11:40,16.29,16.29,16.29,91.28,893253,33,19955,-72
2020-09-09 19:12:31,16.24,16.24,16.24,91.99,895491,33,19936,-72
2020-09-09 19:13:23,16.25,16.25,16.25,91.97,895422,33,19974,-72
2020-09-09 19:14:19,16.24,16.24,16.24,91.98,895544,33,20043,-72
2020-09-09 19:15:11,16.26,16.26,16.26,91.81,892453,33,20275,-72
2020-09-09 19:16:02,16.22,16.22,16.22,92.16,892423,33,19968,-71
2020-09-09 19:16:52,16.20,16.20,16.20,92.32,893437,33,19949,-72
2020-09-09 19:17:43,16.17,16.17,16.17,92.61,891372,33,19945,-72
2020-09-09 19:18:33,16.12,16.12,16.12,92.87,889329,33,19953,-72
2020-09-09 19:19:24,16.10,16.10,16.10,93.11,892393,33,19975,-72
2020-09-09 19:20:15,16.05,16.05,16.05,94.36,893355,33,20038,-72
2020-09-09 19:21:05,16.05,16.05,16.05,94.10,895200,33,19952,-73
2020-09-09 19:21:56,16.03,16.03,16.03,94.35,891549,33,19964,-72
2020-09-09 19:22:46,16.03,16.03,16.03,94.72,892439,33,19937,-72
2020-09-09 19:23:37,16.04,16.04,16.04,95.95,893542,33,19971,-72
2020-09-09 19:24:28,15.97,15.97,15.97,96.78,892460,33,20024,-72
2020-09-09 19:25:18,15.93,15.93,15.93,97.57,892354,33,19952,-72
2020-09-09 19:26:09,15.90,15.90,15.90,98.32,893582,33,19951,-71
2020-09-09 19:27:00,15.93,15.93,15.93,97.88,892318,33,19987,-72
2020-09-09 19:27:50,15.90,15.90,15.90,97.90,892383,33,19974,-72
2020-09-09 19:28:41,15.88,15.88,15.88,98.25,890413,33,19940,-72
2020-09-09 19:29:32,15.86,15.86,15.86,98.22,891422,33,19953,-72
2020-09-09 19:30:22,15.85,15.85,15.85,98.74,890364,33,19945,-72
2020-09-09 19:31:15,15.83,15.83,15.83,99.17,892783,33,20007,-72
2020-09-09 19:32:06,15.79,15.79,15.79,99.74,892827,33,20323,-72
2020-09-09 19:32:56,15.77,15.77,15.77,99.93,894327,33,19963,-72
2020-09-09 19:33:47,15.81,15.81,15.81,99.66,896322,33,19944,-72
2020-09-09 19:34:38,15.78,15.78,15.78,100.00,896154,33,19958,-72
2020-09-09 19:35:29,15.75,15.75,15.75,100.00,889763,33,19974,-72
2020-09-09 19:36:20,15.72,15.72,15.72,100.00,889546,33,20315,-72
2020-09-09 19:37:10,15.68,15.68,15.68,100.00,887900,33,19953,-72
2020-09-09 19:38:01,15.67,15.67,15.67,100.00,890817,33,19984,-72
2020-09-09 19:38:52,15.65,15.65,15.65,100.00,890925,33,19965,-72
2020-09-09 19:39:42,15.61,15.61,15.61,100.00,893038,33,19936,-72
2020-09-09 19:40:33,15.59,15.59,15.59,100.00,893942,33,19951,-72
2020-09-09 19:41:23,15.55,15.55,15.55,100.00,892919,33,19941,-72
2020-09-09 19:42:14,15.55,15.55,15.55,100.00,893536,33,20000,-72
2020-09-09 19:43:05,15.57,15.57,15.57,100.00,898561,33,19970,-72
2020-09-09 19:43:55,15.55,15.55,15.55,100.00,894531,33,19960,-72
2020-09-09 19:44:46,15.51,15.51,15.51,100.00,892769,33,20342,-72
2020-09-09 19:45:38,15.50,15.50,15.50,100.00,896807,33,20034,-72
2020-09-09 19:46:30,15.52,15.52,15.52,100.00,898829,33,19944,-72
2020-09-09 19:47:20,15.47,15.47,15.47,100.00,897677,33,19937,-72
2020-09-09 19:48:11,15.45,15.45,15.45,100.00,895910,33,19992,-72
2020-09-09 19:49:02,15.40,15.40,15.40,100.00,895779,33,20008,-72
2020-09-09 19:49:52,15.37,15.37,15.37,100.00,896024,33,20406,-72
2020-09-09 19:50:43,15.35,15.35,15.35,100.00,898822,33,19974,-72
2020-09-09 19:51:34,15.31,15.31,15.31,100.00,895465,33,20003,-71
2020-09-09 19:52:24,15.28,15.28,15.28,100.00,895770,33,19963,-72
2020-09-09 19:53:15,15.28,15.28,15.28,100.00,896764,33,19963,-72
2020-09-09 19:54:05,15.25,15.25,15.25,100.00,898898,33,19952,-72
2020-09-09 19:54:56,15.24,15.24,15.24,100.00,897996,33,19952,-72
2020-09-09 19:55:47,15.22,15.22,15.22,100.00,898964,33,19976,-72
2020-09-09 19:56:38,15.20,15.20,15.20,100.00,895740,33,20355,-72
2020-09-09 19:57:28,15.19,15.19,15.19,100.00,898641,33,20352,-72
2020-09-09 19:58:19,15.19,15.19,15.19,100.00,895461,33,20012,-71
2020-09-09 19:59:09,15.17,15.17,15.17,100.00,895943,33,20015,-72
2020-09-09 20:00:00,15.17,15.17,15.17,100.00,893163,33,19953,-72
2020-09-09 20:00:51,15.16,15.16,15.16,100.00,895544,33,19952,-72
2020-09-09 20:01:41,15.12,15.12,15.12,100.00,896123,33,19949,-72
2020-09-09 20:02:32,15.09,15.09,15.09,100.00,895876,33,19959,-72
2020-09-09 20:03:23,15.11,15.11,15.11,100.00,898758,33,19950,-72
2020-09-09 20:04:14,15.13,15.13,15.13,100.00,898663,33,20008,-72
2020-09-09 20:05:04,15.12,15.12,15.12,100.00,897587,33,20263,-72
2020-09-09 20:05:55,15.09,15.09,15.09,100.00,895877,33,19937,-72
2020-09-09 20:06:46,15.07,15.07,15.07,100.00,898685,33,19987,-73
2020-09-09 20:07:36,15.04,15.04,15.04,100.00,898844,33,20380,-72
2020-09-09 20:08:27,15.05,15.05,15.05,100.00,895868,33,19936,-72
2020-09-09 20:09:17,15.03,15.03,15.03,100.00,895244,33,19975,-72
2020-09-09 20:10:08,15.07,15.07,15.07,100.00,897006,33,19949,-73
2020-09-09 20:10:59,15.09,15.09,15.09,100.00,898505,33,19961,-72
2020-09-09 20:11:49,15.07,15.07,15.07,100.00,895896,33,19992,-72
2020-09-09 20:12:40,15.07,15.07,15.07,100.00,898684,33,20432,-73
2020-09-09 20:13:30,15.07,15.07,15.07,100.00,895709,33,19973,-73
2020-09-09 20:14:21,15.07,15.07,15.07,100.00,895765,33,19974,-72
2020-09-09 20:15:12,15.06,15.06,15.06,100.00,896981,33,19963,-72
2020-09-09 20:16:02,15.07,15.07,15.07,100.00,895677,33,20358,-72
2020-09-09 20:16:55,15.09,15.09,15.09,100.00,898879,33,19945,-72
2020-09-09 20:17:45,15.00,15.00,15.00,100.00,895514,33,19961,-72
2020-09-09 20:18:36,15.02,15.02,15.02,100.00,895668,33,20043,-72
2020-09-09 20:19:27,14.99,14.99,14.99,100.00,895612,33,20387,-72
2020-09-09 20:20:18,14.96,14.96,14.96,100.00,896133,33,19983,-72
2020-09-09 20:21:08,14.95,14.95,14.95,100.00,895739,33,19936,-72
2020-09-09 20:21:59,14.92,14.92,14.92,100.00,896034,33,20351,-72
2020-09-09 20:22:50,14.90,14.90,14.90,100.00,898445,33,19975,-72
2020-09-09 20:23:41,14.89,14.89,14.89,100.00,898699,33,20083,-72
2020-09-09 20:24:31,14.87,14.87,14.87,100.00,898895,33,19940,-72
2020-09-09 20:25:22,14.83,14.83,14.83,100.00,897606,33,19939,-72
2020-09-09 20:26:13,14.81,14.81,14.81,100.00,896900,33,19936,-72
2020-09-09 20:27:03,14.78,14.78,14.78,100.00,898853,33,19956,-72
2020-09-09 20:27:54,14.78,14.78,14.78,100.00,897750,33,20303,-72
2020-09-09 20:28:44,14.76,14.76,14.76,100.00,895660,33,20075,-72
2020-09-09 20:29:35,14.74,14.74,14.74,100.00,898764,33,20365,-72
2020-09-09 20:30:26,14.72,14.72,14.72,100.00,895799,33,19956,-72
2020-09-09 20:31:17,14.70,14.70,14.70,100.00,894674,33,20302,-72
2020-09-09 20:32:07,14.68,14.68,14.68,100.00,894001,33,20304,-72
2020-09-09 20:32:58,14.66,14.66,14.66,100.00,895597,33,19959,-72
2020-09-09 20:33:48,14.65,14.65,14.65,100.00,896061,33,19936,-72
2020-09-09 20:34:39,14.71,14.71,14.71,100.00,895560,33,20315,-72
2020-09-09 20:35:30,14.65,14.65,14.65,100.00,895836,33,20403,-72
2020-09-09 20:36:21,14.61,14.61,14.61,100.00,898987,33,19960,-73
2020-09-09 20:37:12,14.62,14.62,14.62,100.00,898617,33,19948,-72
2020-09-09 20:38:02,14.60,14.60,14.60,100.00,898772,33,19951,-72
2020-09-09 20:38:53,14.57,14.57,14.57,100.00,894212,33,20278,-72
2020-09-09 20:39:44,14.57,14.57,14.57,100.00,893612,33,19953,-72
2020-09-09 20:40:35,14.55,14.55,14.55,100.00,898457,33,19952,-72
2020-09-09 20:41:25,14.52,14.52,14.52,100.00,898692,33,19951,-72
2020-09-09 20:42:16,14.54,14.54,14.54,100.00,898359,33,19971,-72
2020-09-09 20:43:06,14.51,14.51,14.51,100.00,895479,33,19952,-72
2020-09-09 20:43:57,14.49,14.49,14.49,100.00,898754,33,19940,-72
2020-09-09 20:44:47,14.49,14.49,14.49,100.00,898747,33,19968,-72
2020-09-09 20:45:38,14.46,14.46,14.46,100.00,898871,33,20298,-72
2020-09-09 20:46:30,14.45,14.45,14.45,100.00,895959,33,19940,-72
2020-09-09 20:47:21,14.46,14.46,14.46,100.00,898704,33,19940,-72
2020-09-09 20:48:12,14.42,14.42,14.42,100.00,895390,33,20053,-72
2020-09-09 20:49:02,14.43,14.43,14.43,100.00,895795,33,20049,-72
2020-09-09 20:49:53,14.43,14.43,14.43,100.00,896558,33,19940,-72
2020-09-09 20:50:44,14.40,14.40,14.40,100.00,895783,33,20043,-72
2020-09-09 20:51:34,14.38,14.38,14.38,100.00,895881,33,19963,-72
2020-09-09 20:52:25,14.37,14.37,14.37,100.00,898922,33,19936,-72
2020-09-09 20:53:16,14.36,14.36,14.36,100.00,898901,33,19940,-72
2020-09-09 20:54:07,14.33,14.33,14.33,100.00,898876,33,20307,-72
2020-09-09 20:54:57,14.34,14.34,14.34,100.00,895542,33,19949,-72
2020-09-09 20:55:48,14.31,14.31,14.31,100.00,898668,33,19936,-72
2020-09-09 20:56:39,14.29,14.29,14.29,100.00,898695,33,20124,-72
2020-09-09 20:57:29,14.31,14.31,14.31,100.00,898886,33,19948,-72
2020-09-09 20:58:20,14.32,14.32,14.32,100.00,895602,33,19987,-72
2020-09-09 20:59:10,14.27,14.27,14.27,100.00,898695,33,20282,-72
2020-09-09 21:00:01,14.27,14.27,14.27,100.00,898158,33,20313,-72
2020-09-09 21:00:52,14.24,14.24,14.24,100.00,898770,33,19937,-72
2020-09-09 21:01:42,14.21,14.21,14.21,100.00,898668,33,19956,-72
2020-09-09 21:02:33,14.20,14.20,14.20,100.00,898796,33,20290,-72
2020-09-09 21:03:24,14.17,14.17,14.17,100.00,897960,33,19948,-72
2020-09-09 21:04:14,14.16,14.16,14.16,100.00,895702,33,19941,-72
2020-09-09 21:05:05,14.13,14.13,14.13,100.00,895673,33,20371,-72
2020-09-09 21:05:56,14.14,14.14,14.14,100.00,898431,33,20003,-72
2020-09-09 21:06:46,14.14,14.14,14.14,100.00,895661,33,19971,-72
2020-09-09 21:07:37,14.11,14.11,14.11,100.00,892235,33,20339,-72
2020-09-09 21:08:28,14.09,14.09,14.09,100.00,893730,33,19945,-72
2020-09-09 21:09:18,14.08,14.08,14.08,100.00,893624,33,19940,-72
2020-09-09 21:10:09,14.10,14.10,14.10,100.00,895553,33,19936,-72
2020-09-09 21:11:00,14.07,14.07,14.07,100.00,896625,33,19970,-72
2020-09-09 21:11:50,14.10,14.10,14.10,100.00,895669,33,19952,-72
2020-09-09 21:12:41,14.05,14.05,14.05,100.00,898817,33,19978,-72
2020-09-09 21:13:32,14.03,14.03,14.03,100.00,898731,33,20307,-72
2020-09-09 21:14:23,14.03,14.03,14.03,100.00,898691,33,19963,-72
2020-09-09 21:15:13,14.02,14.02,14.02,100.00,898615,33,19954,-72
2020-09-09 21:16:05,14.02,14.02,14.02,100.00,898921,33,19936,-72
2020-09-09 21:16:56,14.02,14.02,14.02,100.00,898570,33,19972,-73
2020-09-09 21:17:46,14.00,14.00,14.00,100.00,898270,33,19941,-72
2020-09-09 21:18:37,13.99,13.99,13.99,100.00,894571,33,19959,-73
2020-09-09 21:19:28,13.97,13.97,13.97,100.00,889512,33,19983,-72
2020-09-09 21:20:18,13.95,13.95,13.95,100.00,893555,33,20422,-72
2020-09-09 21:21:09,13.95,13.95,13.95,100.00,895649,33,20395,-72
2020-09-09 21:22:00,13.92,13.92,13.92,100.00,893824,33,19945,-72
2020-09-09 21:22:50,13.93,13.93,13.93,100.00,895666,33,19990,-72
2020-09-09 21:23:41,13.89,13.89,13.89,100.00,896713,33,19944,-72
2020-09-09 21:24:32,13.87,13.87,13.87,100.00,895654,33,19940,-73
2020-09-09 21:25:23,13.87,13.87,13.87,100.00,898647,33,19978,-72
2020-09-09 21:26:13,13.86,13.86,13.86,100.00,898812,33,19967,-72
2020-09-09 21:27:04,13.88,13.88,13.88,100.00,898638,33,19940,-72
2020-09-09 21:27:55,13.90,13.90,13.90,100.00,891104,33,20003,-72
2020-09-09 21:28:45,13.88,13.88,13.88,100.00,890269,33,20019,-73
2020-09-09 21:29:36,13.87,13.87,13.87,100.00,893434,33,19955,-72
2020-09-09 21:30:26,13.89,13.89,13.89,100.00,893205,33,19957,-72
2020-09-09 21:31:17,13.92,13.92,13.92,100.00,892479,33,19953,-72
2020-09-09 21:32:08,13.91,13.91,13.91,100.00,890681,33,19953,-72
2020-09-09 21:33:00,13.90,13.90,13.90,100.00,892423,33,19940,-72
2020-09-09 21:33:51,13.86,13.86,13.86,100.00,893782,33,20015,-72
2020-09-09 21:34:42,13.84,13.84,13.84,100.00,897076,33,19971,-72
2020-09-09 21:35:32,13.82,13.82,13.82,100.00,895575,33,20018,-72
2020-09-09 21:36:23,13.80,13.80,13.80,100.00,895596,33,19936,-71
2020-09-09 21:37:14,13.81,13.81,13.81,100.00,893450,33,19953,-72
2020-09-09 21:38:06,13.80,13.80,13.80,100.00,889524,33,19964,-72
2020-09-09 21:38:56,13.75,13.75,13.75,100.00,887736,33,19945,-73
2020-09-09 21:39:49,13.73,13.73,13.73,100.00,889053,33,19960,-73
2020-09-09 21:40:40,13.73,13.73,13.73,100.00,893520,33,20338,-73
2020-09-09 21:41:30,13.73,13.73,13.73,100.00,894002,33,20058,-72
2020-09-09 21:42:21,13.71,13.71,13.71,100.00,892299,33,20298,-72
2020-09-09 21:43:12,13.68,13.68,13.68,100.00,896576,33,19944,-73
2020-09-09 21:44:02,13.71,13.71,13.71,100.00,895547,33,19956,-73
2020-09-09 21:44:54,13.73,13.73,13.73,100.00,895538,33,19967,-72
2020-09-09 21:45:45,13.72,13.72,13.72,100.00,890225,33,20375,-72
2020-09-09 21:46:35,13.71,13.71,13.71,100.00,889366,33,19941,-73
2020-09-09 21:47:26,13.69,13.69,13.69,100.00,890512,33,19955,-72
2020-09-09 21:48:17,13.69,13.69,13.69,100.00,889303,33,20288,-73
2020-09-09 21:49:09,13.70,13.70,13.70,100.00,890512,33,19953,-72
2020-09-09 21:50:00,13.71,13.71,13.71,100.00,893920,33,19955,-72
2020-09-09 21:50:51,13.69,13.69,13.69,100.00,896802,33,20045,-72
2020-09-09 21:51:41,13.73,13.73,13.73,100.00,898582,33,19964,-72
2020-09-09 21:52:32,13.73,13.73,13.73,100.00,892489,33,19948,-72
2020-09-09 21:53:22,13.71,13.71,13.71,100.00,892428,33,19944,-72
2020-09-09 21:54:13,13.67,13.67,13.67,100.00,893282,33,20274,-72
2020-09-09 21:55:03,13.66,13.66,13.66,100.00,896636,33,19962,-72
2020-09-09 21:55:54,13.63,13.63,13.63,100.00,897699,33,20334,-72
2020-09-09 21:56:45,13.63,13.63,13.63,100.00,892430,33,19975,-72
2020-09-09 21:57:36,13.64,13.64,13.64,100.00,892540,33,19937,-73
2020-09-09 21:58:27,13.66,13.66,13.66,100.00,890642,33,19955,-72
2020-09-09 21:59:18,13.62,13.62,13.62,100.00,893681,33,20377,-72
2020-09-09 22:00:08,13.60,13.60,13.60,100.00,896789,33,19951,-72
2020-09-09 22:00:59,13.60,13.60,13.60,100.00,897427,33,19940,-72
2020-09-09 22:01:50,13.57,13.57,13.57,100.00,895574,33,20044,-72
2020-09-09 22:02:41,13.60,13.60,13.60,100.00,895441,33,19991,-72
2020-09-09 22:03:31,13.57,13.57,13.57,100.00,895539,33,19951,-72
2020-09-09 22:04:22,13.55,13.55,13.55,100.00,896687,33,19940,-72
2020-09-09 22:05:13,13.55,13.55,13.55,100.00,898634,33,19996,-72
2020-09-09 22:06:03,13.54,13.54,13.54,100.00,895455,33,19954,-72
2020-09-09 22:06:54,13.58,13.58,13.58,100.00,895458,33,19948,-72
2020-09-09 22:07:44,13.58,13.58,13.58,100.00,893442,33,20278,-72
2020-09-09 22:08:35,13.56,13.56,13.56,100.00,892400,33,19983,-72
2020-09-09 22:09:26,13.56,13.56,13.56,100.00,893702,33,19937,-72
2020-09-09 22:10:16,13.57,13.57,13.57,100.00,895694,33,19963,-72
2020-09-09 22:11:07,13.54,13.54,13.54,100.00,895285,33,19966,-72
2020-09-09 22:11:57,13.54,13.54,13.54,100.00,898496,33,19954,-72
2020-09-09 22:12:48,13.54,13.54,13.54,100.00,895382,33,19986,-72
2020-09-09 22:13:39,13.51,13.51,13.51,100.00,889301,33,20013,-72
2020-09-09 22:14:29,13.49,13.49,13.49,100.00,890642,33,19967,-72
2020-09-09 22:15:20,13.48,13.48,13.48,100.00,891419,33,19953,-72
2020-09-09 22:16:11,13.49,13.49,13.49,100.00,892670,33,20004,-72
2020-09-09 22:17:01,13.50,13.50,13.50,100.00,890309,33,19941,-72
2020-09-09 22:17:52,13.49,13.49,13.49,100.00,890402,33,19953,-72
2020-09-09 22:18:42,13.49,13.49,13.49,100.00,892212,33,20422,-72
2020-09-09 22:19:33,13.50,13.50,13.50,100.00,893523,33,19949,-72
2020-09-09 22:20:24,13.44,13.44,13.44,100.00,892255,33,19948,-72
2020-09-09 22:21:14,13.44,13.44,13.44,100.00,891918,33,20339,-72
2020-09-09 22:22:05,13.41,13.41,13.41,100.00,890356,33,19988,-72
2020-09-09 22:22:56,13.43,13.43,13.43,100.00,893493,33,19996,-73
2020-09-09 22:23:46,13.41,13.41,13.41,100.00,896302,33,19954,-72
2020-09-09 22:24:37,13.40,13.40,13.40,100.00,894126,33,19959,-72
2020-09-09 22:25:27,13.41,13.41,13.41,100.00,889425,33,20408,-72
2020-09-09 22:26:18,13.42,13.42,13.42,100.00,887560,33,19941,-72
2020-09-09 22:27:09,13.48,13.48,13.48,100.00,888444,33,19941,-72
2020-09-09 22:28:00,13.47,13.47,13.47,100.00,887421,33,19976,-72
2020-09-09 22:28:51,13.48,13.48,13.48,100.00,886316,33,19965,-72
2020-09-09 22:29:41,13.53,13.53,13.53,100.00,884630,33,19951,-72
2020-09-09 22:30:33,13.54,13.54,13.54,100.00,882321,33,19954,-72
2020-09-09 22:31:24,13.57,13.57,13.57,100.00,885792,33,19996,-72
2020-09-09 22:32:14,13.57,13.57,13.57,100.00,888784,33,19946,-72
2020-09-09 22:33:05,13.60,13.60,13.60,100.00,890305,33,20371,-72
2020-09-09 22:33:57,13.62,13.62,13.62,100.00,893559,33,19932,-72
2020-09-09 22:34:47,13.64,13.64,13.64,100.00,896617,33,19960,-72
2020-09-09 22:35:38,13.68,13.68,13.68,100.00,898494,33,19940,-72
2020-09-09 22:36:29,13.73,13.73,13.73,100.00,895305,33,19955,-72
2020-09-09 22:37:20,13.74,13.74,13.74,100.00,891299,33,19979,-72
2020-09-09 22:38:10,13.75,13.75,13.75,100.00,891197,33,20361,-72
2020-09-09 22:39:01,13.76,13.76,13.76,100.00,893471,33,19955,-72
2020-09-09 22:39:52,13.77,13.77,13.77,100.00,895444,33,19992,-72
2020-09-09 22:40:42,13.75,13.75,13.75,100.00,895534,33,19936,-72
2020-09-09 22:41:33,13.74,13.74,13.74,100.00,895394,33,19956,-72
2020-09-09 22:42:24,13.76,13.76,13.76,100.00,898218,33,19994,-72
2020-09-09 22:43:14,13.76,13.76,13.76,100.00,898488,33,20015,-72
2020-09-09 22:44:06,13.76,13.76,13.76,100.00,898385,33,20018,-72
2020-09-09 22:44:57,13.76,13.76,13.76,100.00,895228,33,20312,-72
2020-09-09 22:45:47,13.73,13.73,13.73,100.00,898507,33,19936,-72
2020-09-09 22:46:38,13.73,13.73,13.73,100.00,898502,33,19940,-72
2020-09-09 22:47:29,13.69,13.69,13.69,100.00,898534,33,19940,-72
2020-09-09 22:48:20,13.66,13.66,13.66,100.00,898363,33,19940,-72
2020-09-09 22:49:13,13.66,13.66,13.66,100.00,898430,33,19959,-72
2020-09-09 22:50:03,13.67,13.67,13.67,100.00,897343,33,19966,-72
2020-09-09 22:50:54,13.67,13.67,13.67,100.00,895775,33,19948,-72
2020-09-09 22:51:46,13.70,13.70,13.70,100.00,895599,33,19937,-72
2020-09-09 22:52:37,13.67,13.67,13.67,100.00,895840,33,19944,-72
2020-09-09 22:53:29,13.67,13.67,13.67,100.00,895791,33,19959,-72
2020-09-09 22:54:20,13.71,13.71,13.71,100.00,895362,33,20304,-72
2020-09-09 22:55:11,13.68,13.68,13.68,100.00,898151,33,20268,-72
2020-09-09 22:56:02,13.74,13.74,13.74,100.00,895322,33,20020,-73
2020-09-09 22:56:53,13.75,13.75,13.75,100.00,888736,33,19956,-72
2020-09-09 22:57:43,13.79,13.79,13.79,100.00,887386,33,20325,-72
2020-09-09 22:58:35,13.83,13.83,13.83,100.00,885513,33,20293,-72
2020-09-09 22:59:25,13.83,13.83,13.83,100.00,887382,33,19975,-72
2020-09-09 23:00:16,13.88,13.88,13.88,100.00,891620,33,20354,-72
2020-09-09 23:01:06,13.91,13.91,13.91,100.00,892999,33,20011,-72
2020-09-09 23:01:59,13.92,13.92,13.92,100.00,892358,33,19968,-72
2020-09-09 23:02:50,13.96,13.96,13.96,100.00,890431,33,20331,-72
2020-09-09 23:03:40,13.93,13.93,13.93,100.00,889175,33,19963,-73
2020-09-09 23:04:31,13.97,13.97,13.97,100.00,890465,33,19961,-72
2020-09-09 23:05:22,13.96,13.96,13.96,100.00,887480,33,19946,-72
2020-09-09 23:06:13,13.97,13.97,13.97,100.00,888182,33,20360,-72
2020-09-09 23:07:04,13.97,13.97,13.97,100.00,892414,33,20028,-72
2020-09-09 23:07:54,13.97,13.97,13.97,100.00,893350,33,19967,-72
2020-09-09 23:08:45,13.98,13.98,13.98,100.00,896076,33,20405,-72
2020-09-09 23:09:36,13.95,13.95,13.95,100.00,894329,33,19944,-72
2020-09-09 23:10:26,13.98,13.98,13.98,100.00,891759,33,19952,-73
2020-09-09 23:11:20,14.01,14.01,14.01,100.00,894404,33,19941,-72
2020-09-09 23:12:10,14.01,14.01,14.01,100.00,894215,33,20028,-72
2020-09-09 23:13:02,14.04,14.04,14.04,100.00,891922,33,19937,-72
2020-09-09 23:13:53,14.02,14.02,14.02,100.00,889644,33,20001,-72
2020-09-09 23:14:44,14.01,14.01,14.01,100.00,894352,33,19932,-72
2020-09-09 23:15:35,14.02,14.02,14.02,100.00,896970,33,19991,-72
2020-09-09 23:16:30,14.05,14.05,14.05,100.00,898978,33,20016,-72
2020-09-09 23:17:21,14.06,14.06,14.06,100.00,897727,33,19951,-72
2020-09-09 23:18:11,14.04,14.04,14.04,100.00,896453,33,19952,-72
2020-09-09 23:19:02,14.03,14.03,14.03,100.00,894464,33,20264,-72
2020-09-09 23:19:53,14.08,14.08,14.08,100.00,893290,33,20296,-72
2020-09-09 23:20:44,14.09,14.09,14.09,100.00,891308,33,20300,-72
2020-09-09 23:21:38,14.08,14.08,14.08,100.00,894465,33,20062,-72
2020-09-09 23:22:29,14.11,14.11,14.11,100.00,893296,33,19991,-72
2020-09-09 23:23:21,14.08,14.08,14.08,100.00,891551,33,20392,-72
2020-09-09 23:24:12,14.10,14.10,14.10,100.00,890903,33,19957,-72
2020-09-09 23:25:03,14.08,14.08,14.08,100.00,894567,33,19968,-72
2020-09-09 23:25:53,14.09,14.09,14.09,100.00,894560,33,19965,-72
2020-09-09 23:26:44,14.06,14.06,14.06,100.00,893245,33,19973,-72
2020-09-09 23:27:35,14.04,14.04,14.04,100.00,894333,33,19992,-72
2020-09-09 23:28:26,14.00,14.00,14.00,100.00,894236,33,19976,-72
2020-09-09 23:29:16,13.98,13.98,13.98,100.00,893207,33,20077,-73
2020-09-09 23:30:08,13.93,13.93,13.93,100.00,894448,33,19948,-72
2020-09-09 23:30:58,13.89,13.89,13.89,100.00,894313,33,19955,-72
2020-09-09 23:31:49,13.90,13.90,13.90,100.00,896226,33,20385,-72
2020-09-09 23:32:41,13.87,13.87,13.87,100.00,889865,33,20423,-73
2020-09-09 23:33:31,13.87,13.87,13.87,100.00,888318,33,19964,-72
2020-09-09 23:34:22,13.90,13.90,13.90,100.00,892605,33,19961,-72
2020-09-09 23:35:13,13.88,13.88,13.88,100.00,897179,33,19952,-72
2020-09-09 23:36:04,13.86,13.86,13.86,100.00,899377,33,19995,-72
2020-09-09 23:36:55,13.89,13.89,13.89,100.00,899428,33,20362,-72
2020-09-09 23:37:45,13.88,13.88,13.88,100.00,896110,33,20310,-72
2020-09-09 23:38:36,13.88,13.88,13.88,100.00,896387,33,20406,-72
2020-09-09 23:39:27,13.90,13.90,13.90,100.00,894374,33,19956,-72
2020-09-09 23:40:18,13.83,13.83,13.83,100.00,896362,33,19960,-72
2020-09-09 23:41:08,13.87,13.87,13.87,100.00,896188,33,19940,-72
2020-09-09 23:41:59,13.88,13.88,13.88,100.00,896084,33,19952,-72
2020-09-09 23:42:49,13.87,13.87,13.87,100.00,892775,33,19937,-72
2020-09-09 23:43:40,13.88,13.88,13.88,100.00,890945,33,19999,-72
2020-09-09 23:44:31,13.84,13.84,13.84,100.00,891280,33,20359,-72
2020-09-09 23:45:24,13.83,13.83,13.83,100.00,893189,33,20331,-72
2020-09-09 23:46:15,13.80,13.80,13.80,100.00,890297,33,19949,-72
2020-09-09 23:47:06,13.77,13.77,13.77,100.00,892621,33,19957,-72
2020-09-09 23:47:56,13.76,13.76,13.76,100.00,892836,33,20010,-72
2020-09-09 23:48:48,13.74,13.74,13.74,100.00,891150,33,19988,-72
2020-09-09 23:49:38,13.76,13.76,13.76,100.00,891330,33,20284,-72
2020-09-09 23:50:29,13.76,13.76,13.76,100.00,887301,33,19968,-72
2020-09-09 23:51:19,13.73,13.73,13.73,100.00,886244,33,20053,-72
2020-09-09 23:52:10,13.73,13.73,13.73,100.00,888529,33,19953,-72
2020-09-09 23:53:01,13.74,13.74,13.74,100.00,891368,33,19961,-72
2020-09-09 23:53:51,13.70,13.70,13.70,100.00,891278,33,19945,-72
2020-09-09 23:54:42,13.76,13.76,13.76,100.00,891346,33,19953,-72
2020-09-09 23:55:34,13.75,13.75,13.75,100.00,894592,33,19949,-72
2020-09-09 23:56:25,13.74,13.74,13.74,100.00,890182,33,19957,-72
2020-09-09 23:57:16,13.75,13.75,13.75,100.00,888415,33,20384,-72
2020-09-09 23:58:06,13.76,13.76,13.76,100.00,888446,33,19986,-72
2020-09-09 23:58:57,13.77,13.77,13.77,100.00,887990,33,20391,-72
2020-09-09 23:59:48,13.74,13.74,13.74,100.00,890150,33,20065,-72