2020-09-08 00:00:21,13.00,6.30,11.20,99.90,898492,33,20028,-79
2020-09-08 00:00:52,10.95,6.15,11.30,99.90,900205,32,20453,-78
2020-09-08 00:01:23,9.73,6.72,11.30,99.90,901692,32,20078,-80
2020-09-08 00:01:53,8.85,7.22,11.20,99.90,898779,32,20077,-79
2020-09-08 00:02:24,8.45,6.65,11.20,99.90,903218,32,20071,-79
2020-09-08 00:02:55,14.13,7.93,11.20,99.90,904125,32,20444,-81
2020-09-08 00:03:25,10.45,6.85,11.20,99.90,905682,32,20034,-79
2020-09-08 00:03:56,10.52,6.47,11.20,99.90,904297,32,20369,-79
2020-09-08 00:04:27,11.73,6.47,11.20,99.90,898455,33,20054,-79
2020-09-08 00:04:57,13.95,6.87,11.20,99.90,898669,32,20067,-79
2020-09-08 00:05:28,12.85,6.87,11.30,99.90,897542,33,20115,-78
2020-09-08 00:05:59,9.77,6.03,11.30,99.90,898314,33,20424,-80
2020-09-08 00:06:30,8.85,6.72,11.30,99.90,895704,33,20062,-80
2020-09-08 00:07:01,10.15,6.05,11.40,99.90,897552,32,20068,-79
2020-09-08 00:07:31,8.38,6.12,11.40,99.90,900255,32,20071,-79
2020-09-08 00:08:02,7.75,6.10,11.50,99.90,901797,32,20035,-80
2020-09-08 00:08:33,10.85,6.30,11.50,99.90,901411,32,20048,-80
2020-09-08 00:09:16,9.45,5.97,11.50,99.90,901626,32,20114,-79
2020-09-08 00:09:47,9.68,6.70,11.40,99.90,901559,32,20037,-81
2020-09-08 00:10:18,8.93,6.18,11.40,99.90,899907,32,20023,-79
2020-09-08 00:10:48,8.32,6.10,11.40,99.90,899810,32,20402,-78
2020-09-08 00:11:19,7.47,6.03,11.30,99.90,898980,32,20331,-80
2020-09-08 00:11:50,10.48,6.30,11.30,99.90,901297,32,20091,-79
2020-09-08 00:12:20,8.40,6.30,11.30,99.90,908104,32,20086,-78
2020-09-08 00:12:51,8.80,6.05,11.30,99.90,904642,32,20491,-80
2020-09-08 00:13:22,11.18,6.35,11.30,99.90,903174,32,20031,-79
2020-09-08 00:13:53,11.02,6.15,11.30,99.90,898066,33,20028,-79
2020-09-08 00:14:23,9.20,6.80,11.30,99.90,904200,32,20089,-79
2020-09-08 00:14:54,14.75,7.28,11.30,99.90,904502,32,20111,-79
2020-09-08 00:15:24,13.25,6.95,11.30,99.90,903938,32,20090,-78
2020-09-08 00:15:55,9.63,6.93,11.30,99.90,907914,32,20398,-79
2020-09-08 00:16:26,11.30,6.72,11.20,99.90,907622,32,20034,-79
2020-09-08 00:16:56,12.90,7.35,11.20,99.90,904251,32,20089,-79
2020-09-08 00:17:27,7.12,6.22,11.20,99.90,900492,33,20138,-79
2020-09-08 00:17:58,12.43,6.45,11.10,99.90,895548,33,20096,-79
2020-09-08 00:18:29,12.18,6.75,11.10,99.90,901531,32,20035,-79
2020-09-08 00:18:59,7.10,6.40,11.10,99.90,901428,32,20059,-80
2020-09-08 00:19:30,12.48,6.75,11.10,99.90,898056,32,20175,-79
2020-09-08 00:20:02,7.78,6.18,11.10,99.90,892479,33,20037,-79
2020-09-08 00:20:32,11.95,6.43,11.10,99.90,898272,33,20036,-78
2020-09-08 00:21:03,10.10,6.25,11.10,99.90,897783,33,20040,-80
2020-09-08 00:21:34,8.73,6.03,11.20,99.90,900464,32,20559,-80
2020-09-08 00:22:05,8.90,6.00,11.20,99.90,895149,33,20032,-79
2020-09-08 00:22:35,7.35,5.68,11.20,99.90,901360,32,20515,-80
2020-09-08 00:23:06,7.40,5.80,11.20,99.90,907684,32,20031,-79
2020-09-08 00:23:37,9.48,5.22,11.20,99.90,907093,32,20027,-80
2020-09-08 00:24:07,8.90,5.90,11.20,99.90,901358,32,20070,-79
2020-09-08 00:24:38,8.05,6.15,11.20,99.90,898745,32,20083,-79
2020-09-08 00:25:09,9.30,5.93,11.20,99.90,895188,33,20033,-78
2020-09-08 00:25:39,10.50,6.32,11.10,99.90,895596,33,20040,-81
2020-09-08 00:26:10,8.57,5.80,11.20,99.90,901306,32,20096,-79
2020-09-08 00:26:41,9.50,6.07,11.20,99.90,901347,32,20436,-78
2020-09-08 00:27:11,9.75,5.70,11.10,99.90,901233,32,20103,-81
2020-09-08 00:27:42,8.30,5.62,11.10,99.90,898393,33,20130,-78
2020-09-08 00:28:13,10.65,5.37,11.10,99.90,905310,32,20547,-78
2020-09-08 00:28:43,8.20,5.85,11.10,99.90,910419,32,20038,-80
2020-09-08 00:29:14,8.95,6.12,11.20,99.90,906980,32,20023,-79
2020-09-08 00:29:45,9.55,5.50,11.20,99.90,904294,32,20023,-79
2020-09-08 00:30:15,10.20,5.87,11.10,99.90,901628,32,20464,-80
2020-09-08 00:30:46,10.25,5.95,11.10,99.90,901484,32,20027,-80
2020-09-08 00:31:17,12.00,6.70,11.10,99.90,905274,32,20433,-79
2020-09-08 00:31:47,7.03,6.03,11.10,99.90,907406,32,20043,-81
2020-09-08 00:32:18,9.73,5.50,11.00,99.90,907524,32,20054,-79
2020-09-08 00:32:49,8.25,5.82,11.00,99.90,907776,32,20383,-78
2020-09-08 00:33:19,9.35,5.85,11.00,99.90,903425,32,20051,-81
2020-09-08 00:33:50,12.88,6.10,11.00,99.90,910743,32,20069,-79
2020-09-08 00:34:21,9.25,6.53,11.00,99.90,907172,32,20077,-79
2020-09-08 00:34:52,11.50,6.32,11.00,99.90,907483,32,20089,-80
2020-09-08 00:35:22,8.75,6.30,11.00,99.90,902384,32,20036,-79
2020-09-08 00:35:53,9.70,6.30,11.00,99.90,901316,32,20077,-79
2020-09-08 00:36:24,7.30,5.90,11.00,99.90,898998,32,20048,-80
2020-09-08 00:36:55,8.90,6.18,11.00,99.90,895335,33,20019,-78
2020-09-08 00:37:26,9.65,6.50,11.00,99.90,901112,32,20196,-81
2020-09-08 00:37:56,9.93,6.70,11.00,99.90,910703,32,20023,-80
2020-09-08 00:38:27,8.45,6.22,11.00,99.90,907114,32,20159,-78
2020-09-08 00:38:58,6.70,6.00,11.00,99.90,904195,32,20031,-79
2020-09-08 00:39:28,8.73,5.95,10.90,99.90,901395,32,20081,-78
2020-09-08 00:39:59,9.45,6.47,11.00,99.90,901532,32,20023,-78
2020-09-08 00:40:30,9.13,5.75,11.00,99.90,898194,33,20369,-81
2020-09-08 00:41:00,9.32,5.70,11.10,99.90,898522,32,20024,-79
2020-09-08 00:41:31,11.07,6.47,11.10,99.90,898301,33,20047,-78
2020-09-08 00:42:02,10.02,5.70,11.10,99.90,894669,33,20062,-81
2020-09-08 00:42:33,8.75,5.95,11.10,99.90,897901,33,20408,-79
2020-09-08 00:43:03,6.28,5.22,11.10,99.90,898112,33,20043,-79
2020-09-08 00:43:34,11.93,6.20,11.10,99.90,900669,32,20060,-80
2020-09-08 00:44:05,10.73,5.97,11.10,99.90,901304,32,20028,-78
2020-09-08 00:44:35,9.27,6.25,11.10,99.90,901260,32,20193,-80
2020-09-08 00:45:06,8.90,6.30,11.10,99.90,907266,32,20054,-81
2020-09-08 00:45:37,11.10,6.37,11.10,99.90,901871,32,20119,-79
2020-09-08 00:46:08,8.85,6.18,11.10,99.90,898469,32,20139,-79
2020-09-08 00:46:38,8.82,5.75,11.10,99.90,897914,33,20491,-80
2020-09-08 00:47:09,7.72,5.80,11.10,99.90,895028,33,20071,-80
2020-09-08 00:47:40,7.85,5.75,11.10,99.90,895493,32,20040,-78
2020-09-08 00:48:10,6.15,5.40,11.10,99.90,901411,32,20035,-80
2020-09-08 00:48:41,11.12,5.95,11.20,99.90,901027,32,20134,-78
2020-09-08 00:49:12,8.70,6.00,11.10,99.90,901672,32,20051,-80
2020-09-08 00:49:43,12.75,5.93,11.10,99.90,909701,32,20106,-80
2020-09-08 00:50:14,7.62,5.78,11.10,99.90,904414,32,20329,-79
2020-09-08 00:50:44,12.48,6.12,11.10,99.90,901470,32,20051,-80
2020-09-08 00:51:15,12.70,6.00,11.10,99.90,904407,32,20329,-80
2020-09-08 00:51:48,9.85,5.65,11.20,99.90,907746,32,20081,-80
2020-09-08 00:52:19,11.48,5.90,11.10,99.90,910215,32,20407,-79
2020-09-08 00:52:50,8.98,5.87,11.10,99.90,906803,32,20113,-79
2020-09-08 00:53:21,7.40,6.15,11.10,99.90,904103,32,20458,-79
2020-09-08 00:53:52,9.43,6.10,11.10,99.90,901609,32,20035,-80
2020-09-08 00:54:23,10.73,6.60,11.10,99.90,904657,32,20070,-79
2020-09-08 00:54:54,15.02,6.80,11.00,99.90,901145,32,20440,-79
2020-09-08 00:55:25,10.05,6.43,11.00,99.90,903825,32,20126,-79
2020-09-08 00:56:03,11.23,7.18,11.00,99.90,904518,32,20069,-79
2020-09-08 00:56:37,8.18,6.30,11.10,99.90,899188,32,20423,-79
2020-09-08 00:57:12,10.60,7.45,11.00,99.90,896329,33,20431,-80
2020-09-08 00:57:45,13.02,7.55,11.00,99.90,896749,33,20052,-79
2020-09-08 00:58:19,11.75,9.43,11.00,99.90,902441,32,20074,-79
2020-09-08 00:58:50,12.98,9.77,10.90,99.90,905638,32,20085,-80
2020-09-08 00:59:20,13.02,9.25,10.80,99.90,905827,32,20141,-80
2020-09-08 00:59:54,11.55,8.48,10.80,99.90,912981,32,20034,-78
2020-09-08 01:00:24,12.37,8.15,10.80,99.90,904311,32,20027,-80
2020-09-08 01:01:16,11.43,8.35,10.80,99.90,904738,32,20028,-80
2020-09-08 01:01:57,10.13,7.72,10.70,99.90,901912,32,20032,-79
2020-09-08 01:02:58,10.55,7.68,10.70,99.90,904409,32,20428,-78
2020-09-08 01:03:58,12.10,7.97,10.70,99.90,903219,32,20472,-80
2020-09-08 01:04:48,12.68,7.87,10.70,99.90,897733,33,20060,-80
2020-09-08 01:05:29,9.15,7.70,10.70,99.90,898191,33,20162,-80
2020-09-08 01:06:20,10.70,10.70,10.70,99.90,904526,32,20096,-78
2020-09-08 01:07:11,12.57,7.82,10.80,99.90,906612,32,19942,-80
2020-09-08 01:08:06,9.90,7.18,10.70,99.90,900028,32,20066,-79
2020-09-08 01:08:42,11.20,7.22,10.70,99.90,897997,33,20339,-80
2020-09-08 01:09:31,13.48,7.87,10.80,99.90,900962,32,20058,-80
2020-09-08 01:10:20,10.52,7.10,10.70,99.90,898068,33,20074,-79
2020-09-08 01:11:09,10.82,7.15,10.70,99.90,897184,32,20480,-79
2020-09-08 01:11:42,16.98,7.50,10.70,99.90,900446,33,20392,-79
2020-09-08 01:12:20,10.38,6.87,10.70,99.90,900998,32,20028,-79
2020-09-08 01:13:14,7.43,6.40,10.70,99.90,895396,32,20052,-78
2020-09-08 01:13:51,12.73,7.10,10.70,99.90,888350,33,20498,-78
2020-09-08 01:14:38,11.90,6.90,10.70,99.90,888933,33,20116,-80
2020-09-08 01:15:18,10.13,7.20,10.70,99.90,895079,33,20040,-80
2020-09-08 01:15:53,9.75,6.97,10.70,99.90,900947,32,20043,-80
2020-09-08 01:16:25,12.32,7.22,10.70,99.90,903902,32,20475,-79
2020-09-08 01:16:58,10.00,7.30,10.70,99.90,902511,32,20047,-80
2020-09-08 01:17:31,9.55,6.80,10.70,99.90,906500,32,20467,-79
2020-09-08 01:18:03,9.50,6.87,10.60,99.90,906593,32,20065,-79
2020-09-08 01:18:43,10.10,6.87,10.70,99.90,903062,32,20047,-79
2020-09-08 01:19:14,11.80,7.95,10.70,99.90,894465,33,20059,-80
2020-09-08 01:19:48,11.63,7.43,10.70,99.90,895004,33,20041,-80
2020-09-08 01:20:20,11.43,7.25,10.70,99.90,887394,33,20045,-79
2020-09-08 01:20:52,8.15,6.53,10.70,99.90,895116,33,20041,-79
2020-09-08 01:21:26,9.75,7.35,10.70,99.90,898925,32,20062,-80
2020-09-08 01:21:57,11.05,7.12,10.70,99.90,900796,32,20151,-80
2020-09-08 01:22:36,8.15,7.30,10.70,99.90,900361,32,21373,-80
2020-09-08 01:23:07,9.65,7.00,10.70,99.90,900007,32,20050,-79
2020-09-08 01:23:37,9.55,6.50,10.70,99.90,901448,32,20062,-80
2020-09-08 01:24:08,9.52,6.53,10.70,99.90,900776,32,20093,-79
2020-09-08 01:24:39,8.45,7.00,10.70,99.90,901113,32,20031,-79
2020-09-08 01:25:09,11.45,7.07,10.80,99.90,891589,33,20398,-79
2020-09-08 01:25:40,10.45,7.18,10.80,99.90,891980,33,20061,-79
2020-09-08 01:26:11,9.63,6.60,10.80,99.90,894735,33,20048,-80
2020-09-08 01:26:42,11.35,7.15,10.80,99.90,897891,33,20063,-80
2020-09-08 01:27:12,12.57,7.18,10.80,99.90,894783,33,20048,-79
2020-09-08 01:27:43,10.18,6.60,10.80,99.90,894788,33,20438,-79
2020-09-08 01:28:14,10.50,6.47,10.80,99.90,895198,32,20048,-80
2020-09-08 01:28:44,13.15,7.45,10.80,99.90,903939,32,20094,-79
2020-09-08 01:29:15,8.88,6.60,10.80,99.90,903939,32,20424,-80
2020-09-08 01:29:46,10.30,6.43,10.80,99.90,897797,33,20119,-79
2020-09-08 01:30:17,10.48,6.82,10.80,99.90,894217,33,20040,-79
2020-09-08 01:30:47,7.90,6.65,10.70,99.90,892104,33,20044,-79
2020-09-08 01:31:18,7.82,6.43,10.70,99.90,897542,33,20094,-80
2020-09-08 01:31:49,7.90,5.90,10.80,99.90,897602,33,20037,-79
2020-09-08 01:32:20,8.55,6.32,10.70,99.90,895325,33,20512,-80
2020-09-08 01:32:51,8.30,6.35,10.70,99.90,898028,32,20456,-80
2020-09-08 01:33:22,9.68,6.03,10.70,99.90,900685,33,20099,-79
2020-09-08 01:33:52,9.23,5.75,10.70,99.90,905644,32,20043,-81
2020-09-08 01:34:24,8.75,6.40,10.70,99.90,907140,32,20043,-80
2020-09-08 01:34:54,8.93,5.57,10.70,99.90,904236,32,20058,-80
2020-09-08 01:35:25,8.45,6.30,10.80,99.90,901822,32,20047,-80
2020-09-08 01:35:56,11.43,7.40,10.80,99.90,897990,33,20143,-79
2020-09-08 01:36:38,11.10,7.85,10.80,99.90,897789,32,20044,-78
2020-09-08 01:37:09,10.18,7.40,10.70,99.90,899073,32,20723,-79
2020-09-08 01:37:39,10.38,6.85,10.70,99.90,905229,32,20043,-79
2020-09-08 01:38:10,10.38,8.10,10.70,99.90,902296,32,20118,-79
2020-09-08 01:38:41,9.20,7.18,10.70,99.90,900898,32,20062,-79
2020-09-08 01:39:12,14.90,8.30,10.70,99.90,900905,32,20405,-80
2020-09-08 01:39:42,11.50,7.62,10.60,99.90,892422,33,20045,-78
2020-09-08 01:40:13,12.82,7.72,10.60,99.90,894754,33,20090,-79
2020-09-08 01:40:44,12.57,10.27,10.70,99.90,897708,33,20227,-79
2020-09-08 01:41:14,17.77,11.85,10.60,99.90,901298,32,20537,-78
2020-09-08 01:41:45,16.67,10.77,10.50,99.90,903717,32,20035,-80
2020-09-08 01:42:16,15.10,9.65,10.50,99.90,898226,33,20092,-78
2020-09-08 01:42:46,11.43,9.10,10.50,99.90,900312,32,20062,-79
2020-09-08 01:43:17,11.57,8.98,10.50,99.90,901372,32,20036,-80
2020-09-08 01:43:48,11.07,8.18,10.50,99.90,904311,32,20028,-79
2020-09-08 01:44:18,18.05,8.73,10.50,99.90,902999,32,20039,-79
2020-09-08 01:44:49,12.18,8.30,10.50,99.90,901114,32,20389,-80
2020-09-08 01:45:20,12.82,7.78,10.60,99.90,901310,32,20039,-79
2020-09-08 01:45:50,10.30,7.90,10.60,99.90,903922,32,20039,-78
2020-09-08 01:46:21,10.13,7.20,10.60,99.90,901248,32,20495,-78
2020-09-08 01:46:52,8.05,6.75,10.60,99.90,904085,32,20047,-79
2020-09-08 01:47:23,8.80,6.70,10.60,99.90,901081,32,20125,-79
2020-09-08 01:47:53,8.73,7.28,10.50,99.90,900892,33,20059,-78
2020-09-08 01:48:24,10.30,6.97,10.50,99.90,898147,33,20036,-78
2020-09-08 01:48:55,7.97,6.87,10.50,99.90,900979,32,20048,-78
2020-09-08 01:49:25,12.70,7.18,10.50,99.90,903982,32,20452,-79
2020-09-08 01:49:56,10.63,6.80,10.50,99.90,903822,32,20047,-79
2020-09-08 01:50:27,11.05,7.03,10.50,99.90,900907,33,20126,-78
2020-09-08 01:50:57,9.18,6.82,10.50,99.90,900765,32,20090,-80
2020-09-08 01:51:28,11.98,7.65,10.50,99.90,896365,33,20490,-79
2020-09-08 01:51:59,10.45,7.37,10.50,99.90,894788,33,20111,-78
2020-09-08 01:52:29,16.02,7.72,10.50,99.90,891967,33,20124,-79
2020-09-08 01:53:00,10.93,6.80,10.50,99.90,892249,33,20112,-79
2020-09-08 01:53:31,13.25,7.78,10.50,99.90,903959,32,20578,-78
2020-09-08 01:54:01,17.02,8.52,10.50,99.90,907530,32,20125,-80
2020-09-08 01:54:32,9.80,7.75,10.50,99.90,910587,32,20022,-79
2020-09-08 01:55:03,11.50,8.23,10.50,99.90,907152,32,20451,-79
2020-09-08 01:55:34,10.57,7.80,10.50,99.90,900516,32,20035,-79
2020-09-08 01:56:04,10.10,7.53,10.50,99.90,907287,32,20038,-78
2020-09-08 01:56:35,8.73,7.40,10.40,99.90,904289,32,20023,-80
2020-09-08 01:57:06,11.35,7.80,10.50,99.90,904002,32,20095,-79
2020-09-08 01:57:37,9.93,7.50,10.50,99.90,901742,32,20107,-78
2020-09-08 01:58:07,12.40,7.25,10.50,99.90,891865,33,20045,-80
2020-09-08 01:58:38,12.00,7.47,10.50,99.90,897766,33,20135,-78
2020-09-08 01:59:09,15.90,7.90,10.60,99.90,901139,32,20040,-79
2020-09-08 01:59:39,11.00,7.37,10.60,99.90,909640,32,20034,-79
2020-09-08 02:00:10,11.60,7.60,10.60,99.90,907254,32,20023,-79
2020-09-08 02:00:41,14.20,8.20,10.60,99.90,907439,32,20119,-79
2020-09-08 02:01:12,11.77,8.15,10.60,99.90,906877,32,20031,-79
2020-09-08 02:01:42,11.50,8.60,10.50,99.90,906871,32,20031,-79
2020-09-08 02:02:13,14.68,8.10,10.50,99.90,907043,32,20121,-79
2020-09-08 02:02:44,13.35,8.38,10.50,99.90,904189,32,20074,-78
2020-09-08 02:03:14,10.38,7.90,10.50,99.90,898276,32,20060,-78
2020-09-08 02:03:45,9.80,7.90,10.50,99.90,906257,32,20114,-79
2020-09-08 02:04:16,12.90,7.82,10.50,99.90,905177,32,20030,-80
2020-09-08 02:04:46,18.55,8.07,10.40,99.90,904328,32,20032,-79
2020-09-08 02:05:17,15.05,9.23,10.50,99.90,906067,32,20031,-78
2020-09-08 02:05:49,14.25,8.07,10.50,99.90,897567,33,20107,-80
2020-09-08 02:06:19,17.87,8.77,10.50,99.90,901101,32,20421,-78
2020-09-08 02:06:50,12.55,8.65,10.50,99.90,904305,32,20453,-79
2020-09-08 02:07:21,14.18,7.75,10.50,99.90,901003,32,20062,-77
2020-09-08 02:07:51,9.25,8.20,10.50,99.90,901062,32,20569,-77
2020-09-08 02:08:22,12.48,7.28,10.50,99.90,898025,33,20448,-79
2020-09-08 02:08:53,10.82,8.20,10.50,99.90,894849,33,20058,-78
2020-09-08 02:09:23,10.77,8.07,10.50,99.90,899968,32,20345,-78
2020-09-08 02:09:54,14.18,8.40,10.50,99.90,906726,32,20428,-78
2020-09-08 02:10:25,12.23,8.20,10.50,99.90,907339,32,20027,-77
2020-09-08 02:10:55,13.62,8.43,10.50,99.90,900952,32,20107,-78
2020-09-08 02:11:26,9.98,7.60,10.50,99.90,896311,33,20059,-79
2020-09-08 02:11:57,11.75,7.72,10.50,99.90,894586,33,20471,-78
2020-09-08 02:12:27,13.88,9.02,10.50,99.90,898090,32,20086,-78
2020-09-08 02:12:58,14.02,8.30,10.50,99.90,894841,32,20048,-79
2020-09-08 02:13:29,14.30,7.90,10.60,99.90,902299,32,20118,-79
2020-09-08 02:13:59,10.30,7.35,10.60,99.90,900911,32,20087,-77
2020-09-08 02:14:30,10.15,7.57,10.50,99.90,903748,32,20493,-79
2020-09-08 02:15:01,11.12,8.13,10.50,99.90,903919,32,20039,-77
2020-09-08 02:15:31,12.02,8.23,10.50,99.90,899640,32,20032,-77
2020-09-08 02:16:03,9.38,8.35,10.50,99.90,900781,32,20122,-78
2020-09-08 02:16:33,10.40,7.85,10.50,99.90,900918,32,20065,-78
2020-09-08 02:17:04,9.40,8.10,10.50,99.90,901184,32,20065,-79
2020-09-08 02:17:35,12.77,8.25,10.50,99.90,906316,32,20038,-78
2020-09-08 02:18:06,14.55,9.30,10.50,99.90,904056,32,20035,-79
2020-09-08 02:18:36,8.40,7.70,10.40,99.90,903678,32,20035,-79
2020-09-08 02:19:07,13.50,9.55,10.40,99.90,903846,32,20103,-78
2020-09-08 02:19:38,9.70,8.18,10.40,99.90,897879,33,20036,-77
2020-09-08 02:20:08,13.15,8.80,10.40,99.90,898017,32,20143,-77
2020-09-08 02:20:39,9.70,8.50,10.40,99.90,897500,33,20036,-77
2020-09-08 02:21:10,12.45,8.43,10.40,99.90,903856,32,20166,-77
2020-09-08 02:21:40,15.82,10.13,10.50,99.90,903145,32,20081,-78
2020-09-08 02:22:11,10.95,9.32,10.50,99.90,903879,32,20452,-77
2020-09-08 02:22:42,13.70,10.07,10.40,99.90,907077,32,20042,-78
2020-09-08 02:23:12,12.63,10.10,10.40,99.90,903982,32,20106,-78
2020-09-08 02:23:43,11.57,10.02,10.40,99.90,900869,32,20047,-78
2020-09-08 02:24:14,13.35,9.90,10.30,99.90,897534,33,20408,-77
2020-09-08 02:24:44,15.38,9.95,10.40,99.90,897888,33,20062,-78
2020-09-08 02:25:15,10.75,8.80,10.30,99.90,895448,33,20051,-79
2020-09-08 02:25:46,15.65,8.57,10.40,99.90,897965,32,20074,-78
2020-09-08 02:26:16,14.52,9.15,10.40,99.90,897764,33,20491,-78
2020-09-08 02:26:47,16.50,9.68,10.40,99.90,894630,33,20066,-77
2020-09-08 02:27:18,16.52,9.82,10.40,99.90,897627,32,20079,-77
2020-09-08 02:27:48,12.55,9.30,10.40,99.90,898102,32,20040,-80
2020-09-08 02:28:19,14.70,10.10,10.40,99.90,900917,32,20110,-81
2020-09-08 02:28:50,13.20,9.30,10.40,99.90,900973,32,20471,-78
2020-09-08 02:29:21,15.55,9.60,10.40,99.90,898037,32,20116,-78
2020-09-08 02:29:51,11.48,9.13,10.40,99.90,897906,32,20075,-78
2020-09-08 02:30:22,14.20,10.13,10.40,99.90,903738,32,20043,-78
2020-09-08 02:30:53,11.57,9.55,10.40,99.90,910220,32,20129,-77
2020-09-08 02:31:23,12.20,9.95,10.40,99.90,910490,32,20069,-78
2020-09-08 02:31:54,12.05,9.43,10.40,99.90,910149,32,20106,-79
2020-09-08 02:32:25,17.17,9.32,10.40,99.90,904007,32,20035,-79
2020-09-08 02:32:56,10.43,7.97,10.40,99.90,903883,32,20450,-78
2020-09-08 02:33:26,11.93,9.27,10.50,99.90,899543,32,20059,-79
2020-09-08 02:33:57,12.85,8.60,10.50,99.90,897661,33,20088,-77
2020-09-08 02:34:28,15.32,9.50,10.50,99.90,897850,33,20067,-78
2020-09-08 02:34:58,17.85,9.75,10.40,99.90,897399,33,20032,-79
2020-09-08 02:35:29,12.07,9.75,10.50,99.90,903408,32,20468,-78
2020-09-08 02:36:00,16.27,10.27,10.50,99.90,901313,32,20149,-78
2020-09-08 02:36:31,14.63,10.88,10.50,99.90,900786,32,20052,-80
2020-09-08 02:37:02,15.98,10.55,10.50,99.90,898206,32,20419,-81
2020-09-08 02:37:33,11.68,10.23,10.50,99.90,903346,32,20105,-82
2020-09-08 02:38:03,13.35,9.88,10.50,99.90,907624,32,20082,-82
2020-09-08 02:38:34,11.60,10.13,10.50,99.90,904171,32,20072,-81
2020-09-08 02:39:05,13.48,10.02,10.50,99.90,898058,32,20090,-80
2020-09-08 02:39:35,14.80,9.90,10.50,99.90,898740,32,20063,-80
2020-09-08 02:40:06,15.95,10.13,10.40,99.90,898385,32,20387,-80
2020-09-08 02:40:37,16.67,9.57,10.50,99.90,898165,32,20098,-80
2020-09-08 02:41:07,23.98,10.10,10.50,99.90,900962,32,20362,-80
2020-09-08 02:41:38,11.88,9.18,10.50,99.90,897450,33,20409,-80
2020-09-08 02:42:09,13.10,9.02,10.50,99.90,904208,32,20059,-80
2020-09-08 02:42:39,16.12,9.43,10.50,99.90,901145,32,20046,-80
2020-09-08 02:43:11,16.02,10.00,10.50,99.90,904031,32,20077,-81
2020-09-08 02:43:42,16.37,9.93,10.50,99.90,904266,32,20579,-82
2020-09-08 02:44:12,15.60,9.85,10.40,99.90,898134,33,20040,-81
2020-09-08 02:44:43,16.17,9.43,10.40,99.90,898413,32,20054,-80
2020-09-08 02:45:14,16.02,9.00,10.30,99.90,901268,32,20091,-79
2020-09-08 02:45:44,13.57,9.30,10.30,99.90,901129,32,20420,-79
2020-09-08 02:46:15,13.10,9.32,10.30,99.90,900770,32,20459,-78
2020-09-08 02:46:46,12.85,9.65,10.30,99.90,899687,32,20027,-79
2020-09-08 02:47:17,17.40,9.65,10.30,99.90,900617,32,20515,-79
2020-09-08 02:47:48,17.37,9.98,10.20,99.90,898094,32,20050,-77
2020-09-08 02:48:18,12.35,9.27,10.30,99.90,891644,33,20075,-77
2020-09-08 02:48:49,10.75,9.20,10.30,99.90,897793,33,20146,-78
2020-09-08 02:49:20,16.67,10.13,10.30,99.90,896163,32,20062,-78
2020-09-08 02:49:50,13.80,9.35,10.30,99.90,904199,32,20036,-77
2020-09-08 02:50:21,16.10,10.10,10.30,99.90,903701,32,20035,-79
2020-09-08 02:50:52,11.73,8.80,10.30,99.90,897787,33,20058,-77
2020-09-08 02:51:22,13.77,9.27,10.30,99.90,896255,33,20040,-77
2020-09-08 02:51:53,10.40,9.23,10.30,99.90,897916,33,20456,-78
2020-09-08 02:52:24,12.48,8.88,10.40,99.90,898385,32,20082,-78
2020-09-08 02:52:54,11.68,9.50,10.30,99.90,897818,33,20388,-77
2020-09-08 02:53:25,15.32,9.05,10.40,99.90,898588,33,20032,-78
2020-09-08 02:53:56,13.20,9.55,10.40,99.90,900872,33,20032,-79
2020-09-08 02:54:26,11.98,8.98,10.30,99.90,900943,32,20140,-77
2020-09-08 02:54:57,13.68,9.65,10.40,99.90,900866,33,20461,-77
2020-09-08 02:55:28,13.07,8.88,10.30,99.90,898818,33,20460,-78
2020-09-08 02:55:59,19.00,10.40,10.30,99.90,900385,32,20059,-77
2020-09-08 02:56:29,14.73,9.60,10.30,99.90,900826,33,20075,-79
2020-09-08 02:57:00,13.43,9.77,10.30,99.90,897775,33,20066,-78
2020-09-08 02:57:31,11.63,9.13,10.30,99.90,897399,32,20386,-79
2020-09-08 02:58:02,12.27,9.70,10.30,99.90,906935,32,20038,-79
2020-09-08 02:58:33,15.02,9.65,10.30,99.90,907209,32,20063,-78
2020-09-08 02:59:04,12.95,9.77,10.30,99.90,910399,32,20207,-79
2020-09-08 02:59:34,14.93,10.25,10.30,99.90,905581,32,20027,-77
2020-09-08 03:00:05,12.35,9.25,10.30,99.90,903980,32,20412,-79
2020-09-08 03:00:36,15.07,9.98,10.30,99.90,900906,33,20040,-79
2020-09-08 03:01:06,15.95,10.23,10.30,99.90,900449,33,20031,-78
2020-09-08 03:01:37,10.82,9.73,10.30,99.90,902831,32,20463,-78
2020-09-08 03:02:08,16.17,9.07,10.40,99.90,904066,32,20054,-78
2020-09-08 03:02:38,13.30,9.82,10.40,99.90,901462,32,20035,-77
2020-09-08 03:03:09,15.98,10.13,10.40,99.90,895497,33,20048,-79
2020-09-08 03:03:40,19.12,11.70,10.40,99.90,895663,32,20415,-77
2020-09-08 03:04:10,17.98,11.15,10.40,99.90,898453,32,20032,-77
2020-09-08 03:04:41,21.70,12.25,10.40,99.90,907381,32,20043,-78
2020-09-08 03:05:12,23.50,13.48,10.40,99.90,907692,32,20039,-79
2020-09-08 03:05:42,24.12,13.77,10.40,99.90,901502,32,20337,-78
2020-09-08 03:06:13,26.30,13.82,10.30,99.90,901381,32,20092,-81
2020-09-08 03:06:44,34.63,14.30,10.30,99.90,898496,32,20425,-80
2020-09-08 03:07:14,27.48,15.70,10.40,99.90,895354,33,20028,-79
2020-09-08 03:07:45,34.55,17.12,10.30,99.90,899327,32,20032,-80
2020-09-08 03:08:16,32.47,16.67,10.30,99.90,900763,32,20158,-79
2020-09-08 03:08:46,56.10,17.42,10.30,99.90,898160,33,20361,-78
2020-09-08 03:09:17,51.22,17.70,10.40,99.90,897411,33,20518,-79
2020-09-08 03:09:48,52.67,18.30,10.40,99.90,898496,32,20044,-79
2020-09-08 03:10:18,42.90,18.70,10.40,99.90,901432,32,20097,-79
2020-09-08 03:10:49,34.95,17.25,10.40,99.90,901377,32,20035,-79
2020-09-08 03:11:20,36.70,16.12,10.40,99.90,893149,33,20353,-79
2020-09-08 03:11:51,38.65,16.87,10.50,99.90,897413,32,20115,-79
2020-09-08 03:12:21,34.05,16.08,10.50,99.90,901180,32,20040,-80
2020-09-08 03:12:52,37.15,18.12,10.50,99.90,904953,32,20097,-77
2020-09-08 03:13:23,33.13,16.50,10.50,99.90,905643,32,20031,-77
2020-09-08 03:13:53,36.97,18.65,10.50,99.90,904919,32,20070,-77
2020-09-08 03:14:24,61.45,16.60,10.50,99.90,902005,32,20099,-78
2020-09-08 03:14:55,39.65,16.67,10.50,99.90,901837,32,20044,-77
2020-09-08 03:15:26,40.28,17.75,10.50,99.90,905129,32,20043,-78
2020-09-08 03:15:56,34.42,16.42,10.50,99.90,901867,32,20101,-78
2020-09-08 03:16:27,89.85,19.17,10.60,99.90,905383,32,20142,-77
2020-09-08 03:16:58,48.90,17.40,10.60,99.90,898264,33,20066,-77
2020-09-08 03:17:28,66.62,18.83,10.60,99.90,899116,32,20099,-77
2020-09-08 03:17:59,53.92,18.80,10.60,99.90,904901,32,20431,-78
2020-09-08 03:18:30,125.72,20.90,10.60,99.90,902747,32,20392,-78
2020-09-08 03:19:00,44.05,18.05,10.60,99.90,898804,33,20091,-77
2020-09-08 03:19:31,81.05,20.80,10.70,99.90,896718,32,20029,-78
2020-09-08 03:20:02,93.78,21.50,10.70,99.90,904880,32,20396,-77
2020-09-08 03:20:32,67.22,20.48,10.70,99.90,908321,32,20023,-78
2020-09-08 03:21:03,81.63,19.85,10.80,99.90,911213,32,20149,-78
2020-09-08 03:21:34,134.32,23.00,10.80,99.90,908759,32,20109,-77
2020-09-08 03:22:05,138.00,23.67,10.80,99.90,907822,32,20092,-77
2020-09-08 03:22:36,146.57,23.87,10.70,99.90,901935,32,20036,-77
2020-09-08 03:23:07,78.70,21.90,10.70,99.90,898163,33,20033,-78
2020-09-08 03:23:38,87.75,22.08,10.80,99.90,898629,33,20035,-78
2020-09-08 03:24:08,78.43,19.25,10.80,99.90,896261,32,20055,-77
2020-09-08 03:24:39,77.10,20.90,10.80,99.90,898643,33,20060,-78
2020-09-08 03:25:28,133.25,23.00,10.80,99.90,902022,32,20060,-77
2020-09-08 03:25:59,106.93,22.48,10.80,99.90,903381,32,20043,-77
2020-09-08 03:26:30,108.12,24.75,10.80,99.90,904018,32,20097,-77
2020-09-08 03:27:01,71.35,22.17,10.80,99.90,903034,32,20053,-77
2020-09-08 03:27:32,197.32,31.98,10.80,99.90,906845,32,20027,-77
2020-09-08 03:28:03,165.45,29.40,10.80,99.90,905469,32,20027,-77
2020-09-08 03:28:34,121.93,26.05,10.70,99.90,908241,32,20035,-78
2020-09-08 03:29:05,141.43,28.73,10.70,99.90,900955,32,20023,-77
2020-09-08 03:29:35,121.75,25.00,10.70,99.90,905088,32,20036,-77
2020-09-08 03:30:06,109.03,23.38,10.70,99.90,904546,32,20114,-77
2020-09-08 03:30:37,113.55,24.33,10.70,99.90,908176,32,20235,-77
2020-09-08 03:31:08,110.15,27.67,10.80,99.90,908028,32,20043,-77
2020-09-08 03:31:38,129.60,26.77,10.80,99.90,904339,32,20054,-77
2020-09-08 03:32:09,113.75,26.00,10.80,99.90,904448,32,20043,-77
2020-09-08 03:32:40,52.53,21.92,10.70,99.90,901818,32,20504,-77
2020-09-08 03:33:10,154.87,24.08,10.80,99.90,908224,32,20096,-77
2020-09-08 03:33:41,173.00,25.95,10.70,99.90,905004,32,20039,-77
2020-09-08 03:34:12,119.15,25.67,10.70,99.90,901484,32,20098,-76
2020-09-08 03:34:42,82.43,23.95,10.70,99.90,901792,32,20054,-77
2020-09-08 03:35:13,143.73,26.08,10.70,99.90,898538,33,20044,-77
2020-09-08 03:35:44,91.37,22.60,10.80,99.90,898797,33,20127,-77
2020-09-08 03:36:14,80.70,22.87,10.80,99.90,898585,33,20032,-77
2020-09-08 03:36:45,129.30,26.92,10.80,99.90,901770,32,20115,-77
2020-09-08 03:37:16,77.72,23.67,10.80,99.90,901374,32,20334,-77
2020-09-08 03:37:47,92.55,21.98,10.80,99.90,898475,33,20024,-77
2020-09-08 03:38:17,92.93,21.65,10.80,99.90,902035,32,20476,-77
2020-09-08 03:38:48,111.75,24.73,10.80,99.90,902085,32,20314,-77
2020-09-08 03:39:19,57.33,22.85,10.80,99.90,898903,32,20036,-78
2020-09-08 03:39:49,96.82,24.15,10.80,99.90,901250,32,20050,-77
2020-09-08 03:40:20,89.37,23.27,10.80,99.90,898648,32,20040,-77
2020-09-08 03:40:51,178.27,29.33,10.80,99.90,898841,33,20035,-77
2020-09-08 03:41:22,167.55,27.80,10.80,99.90,898792,33,20036,-77
2020-09-08 03:41:53,125.38,28.27,10.80,99.90,901898,32,20059,-77
2020-09-08 03:42:25,64.40,23.33,10.70,99.90,898730,33,20440,-77
2020-09-08 03:42:55,92.22,23.33,10.80,99.90,898961,32,20032,-77
2020-09-08 03:43:26,94.18,24.85,10.80,99.90,900982,32,20103,-77
2020-09-08 03:43:57,85.05,23.60,10.80,99.90,902198,32,20111,-77
2020-09-08 03:44:28,62.42,22.90,10.80,99.90,901495,32,20042,-77
2020-09-08 03:44:59,88.12,24.80,10.80,99.90,892800,33,20090,-77
2020-09-08 03:45:30,98.95,26.60,10.80,99.90,899082,32,20103,-77
2020-09-08 03:46:00,51.72,20.58,10.80,99.90,901699,32,20057,-77
2020-09-08 03:46:32,110.95,30.12,10.80,99.90,904941,32,20452,-77
2020-09-08 03:47:03,66.28,22.65,10.70,99.90,907500,32,20096,-77
2020-09-08 03:47:40,73.28,22.83,10.70,99.90,902705,32,20089,-77
2020-09-08 03:48:11,78.68,26.58,10.70,99.90,900392,32,20588,-77
2020-09-08 03:48:43,70.97,22.83,10.70,99.90,901687,32,20561,-77
2020-09-08 03:49:14,80.75,23.38,10.70,99.90,899468,32,20472,-77
2020-09-08 03:49:45,45.22,20.88,10.70,99.90,904782,32,20523,-77
2020-09-08 03:50:16,134.60,27.60,10.70,99.90,901940,32,20039,-77
2020-09-08 03:50:46,51.30,21.67,10.80,99.90,902333,32,20047,-77
2020-09-08 03:51:19,53.53,21.70,10.70,99.90,899210,32,20039,-77
2020-09-08 03:51:50,83.87,23.12,10.80,99.90,901646,32,20089,-77
2020-09-08 03:52:21,54.13,22.42,10.80,99.90,907753,32,20069,-77
2020-09-08 03:52:53,93.45,24.15,10.80,99.90,908092,32,20096,-77
2020-09-08 03:53:24,77.32,23.92,10.80,99.90,903019,32,20475,-77
2020-09-08 03:53:55,69.32,23.08,10.80,99.90,895982,33,20111,-77
2020-09-08 03:54:26,127.25,28.45,10.80,99.90,892709,33,20111,-77
2020-09-08 03:54:57,83.57,27.67,10.80,99.90,895738,33,20039,-77
2020-09-08 03:55:27,61.97,23.10,10.80,99.90,897618,32,20040,-76
2020-09-08 03:55:58,101.18,24.98,10.80,99.90,904970,32,20061,-77
2020-09-08 03:56:29,112.25,30.60,10.80,99.90,904619,32,20403,-77
2020-09-08 03:56:59,125.72,32.53,10.80,99.90,901053,32,20047,-77
2020-09-08 03:57:30,64.10,25.65,10.80,99.90,901233,32,20066,-77
2020-09-08 03:58:02,122.53,28.00,10.70,99.90,898916,32,20071,-77
2020-09-08 03:58:32,116.20,33.90,10.70,99.90,901771,32,20036,-77
2020-09-08 03:59:03,76.82,26.00,10.70,99.90,904289,32,20039,-77
2020-09-08 03:59:34,81.10,28.65,10.80,99.90,895400,33,20040,-77
2020-09-08 04:00:13,93.65,32.53,10.70,99.90,899119,32,20390,-77
2020-09-08 04:00:59,150.43,37.33,10.80,99.90,900313,32,20123,-77
2020-09-08 04:01:30,118.40,31.52,10.70,99.90,907313,32,20035,-77
2020-09-08 04:02:01,92.78,29.87,10.70,99.90,899352,32,20036,-77
2020-09-08 04:02:31,51.22,24.40,10.70,99.90,895639,33,20461,-77
2020-09-08 04:03:06,55.20,23.15,10.70,99.90,901907,32,20028,-77
2020-09-08 04:03:36,85.93,27.50,10.80,99.90,905333,32,20055,-79
2020-09-08 04:04:08,88.18,28.40,10.80,99.90,904649,32,20027,-77
2020-09-08 04:04:38,47.85,23.55,10.80,99.90,898461,33,20024,-77
2020-09-08 04:05:11,49.55,23.52,10.80,99.90,901825,32,20043,-77
2020-09-08 04:05:41,42.38,22.95,10.80,99.90,905006,32,20047,-77
2020-09-08 04:06:24,56.65,24.40,10.80,99.90,904948,32,20024,-77
2020-09-08 04:06:55,81.37,26.48,10.80,99.90,909531,32,20043,-77
2020-09-08 04:07:35,83.12,27.80,10.80,99.90,901190,32,20052,-77
2020-09-08 04:08:08,89.30,25.60,10.80,99.90,901059,32,20031,-77
2020-09-08 04:08:59,99.85,30.52,10.80,99.90,898389,33,20383,-77
2020-09-08 04:09:39,105.50,27.48,10.80,99.90,903460,32,20044,-77
2020-09-08 04:10:18,80.95,27.10,10.80,99.90,901537,32,20083,-77
2020-09-08 04:11:08,81.93,25.70,10.80,99.90,901641,32,20046,-77
2020-09-08 04:11:39,79.85,22.70,10.80,99.90,898320,33,20027,-77
2020-09-08 04:12:10,85.75,24.25,10.80,99.90,907250,32,20046,-77
2020-09-08 04:12:48,135.23,32.00,10.70,99.90,903815,32,20099,-77
2020-09-08 04:13:20,78.15,26.52,10.70,99.90,901909,32,20035,-77
2020-09-08 04:14:03,55.80,23.95,10.70,99.90,901232,32,20114,-77
2020-09-08 04:14:34,118.70,28.05,10.70,99.90,901079,32,20035,-77
2020-09-08 04:15:09,119.97,27.20,10.70,99.90,899761,32,20046,-77
2020-09-08 04:15:40,101.00,27.00,10.70,99.90,904654,32,20043,-77
2020-09-08 04:16:21,93.60,26.90,10.70,99.90,907689,32,20091,-77
2020-09-08 04:17:01,139.60,37.60,10.70,99.90,904892,32,20066,-77
2020-09-08 04:17:32,110.90,27.92,10.70,99.90,908216,32,20082,-77
2020-09-08 04:18:03,189.07,35.88,10.70,99.90,904164,32,20170,-77
2020-09-08 04:18:35,50.72,26.02,10.60,99.90,901734,32,20079,-77
2020-09-08 04:19:10,166.95,35.55,10.60,99.90,897987,33,20118,-77
2020-09-08 04:19:54,192.68,38.88,10.60,99.90,902013,32,20039,-77
2020-09-08 04:20:34,98.03,27.80,10.60,99.90,906755,32,20108,-77
2020-09-08 04:21:19,98.05,30.02,10.60,99.90,907712,32,20168,-77
2020-09-08 04:22:10,231.00,42.20,10.60,99.90,898685,33,20040,-77
2020-09-08 04:23:01,75.75,26.30,10.60,99.90,904268,32,20039,-77
2020-09-08 04:23:31,10.70,10.70,10.70,99.90,909243,32,20435,-77
2020-09-08 04:24:13,75.28,25.77,10.70,99.90,908001,32,19954,-77
2020-09-08 04:24:44,126.65,27.80,10.70,99.90,907989,32,20100,-77
2020-09-08 04:25:14,64.93,24.45,10.70,99.90,906297,32,20452,-77
2020-09-08 04:25:55,75.65,24.77,10.70,99.90,908804,32,20036,-77
2020-09-08 04:26:26,48.95,24.08,10.80,99.90,906366,32,20132,-77
2020-09-08 04:27:00,78.87,25.30,10.80,99.90,904713,32,20134,-77
2020-09-08 04:27:31,197.20,26.77,10.80,99.90,902971,32,20035,-77
2020-09-08 04:28:04,206.63,31.58,10.80,99.90,902168,32,20125,-76
2020-09-08 04:28:36,223.00,31.98,10.80,99.90,901400,32,20527,-77
2020-09-08 04:29:08,219.85,30.23,10.80,99.90,904768,32,20082,-77
2020-09-08 04:29:42,162.98,29.35,10.70,99.90,904107,32,20391,-77
2020-09-08 04:30:13,188.10,33.80,10.70,99.90,901687,32,20166,-77
2020-09-08 04:30:48,381.38,49.85,10.70,99.90,895442,33,20061,-76
2020-09-08 04:31:19,142.07,28.38,10.70,99.90,896748,32,20067,-77
2020-09-08 04:31:51,73.20,27.58,10.60,99.90,898648,33,20088,-77
2020-09-08 04:32:21,154.45,34.17,10.70,99.90,903051,32,20114,-77
2020-09-08 04:32:54,240.32,33.63,10.70,99.90,902036,32,20054,-77
2020-09-08 04:33:30,173.27,37.15,10.60,99.90,899261,32,20105,-77
2020-09-08 04:34:01,70.40,30.67,10.60,99.90,897825,33,20024,-77
2020-09-08 04:34:34,211.25,33.72,10.60,99.90,898148,32,20070,-77
2020-09-08 04:35:05,141.27,30.23,10.60,99.90,902541,32,20035,-77
2020-09-08 04:35:35,124.18,31.58,10.70,99.90,903981,32,20381,-77
2020-09-08 04:36:06,86.45,28.23,10.60,99.90,901768,32,20024,-77
2020-09-08 04:36:38,48.15,25.85,10.70,99.90,901605,32,20044,-77
2020-09-08 04:37:11,202.70,32.83,10.70,99.90,901622,32,20103,-77
2020-09-08 04:37:43,86.75,30.17,10.70,99.90,901831,32,20066,-77
2020-09-08 04:38:17,49.83,26.75,10.70,99.90,895643,33,20028,-77
2020-09-08 04:38:47,116.12,27.83,10.80,99.90,896124,33,20105,-77
2020-09-08 04:39:19,199.60,29.02,10.80,99.90,893624,33,20071,-77
2020-09-08 04:39:51,72.12,25.35,10.80,99.90,902085,32,20044,-77
2020-09-08 04:40:24,121.28,28.65,10.70,99.90,904783,32,20039,-77
2020-09-08 04:40:56,236.77,34.05,10.80,99.90,905104,32,20059,-77
2020-09-08 04:41:35,161.27,29.25,10.70,99.90,899039,32,20097,-77
2020-09-08 04:42:09,249.02,37.97,10.70,99.90,898460,33,20375,-77
2020-09-08 04:42:54,111.45,29.48,10.70,99.90,897002,33,20032,-77
2020-09-08 04:43:27,156.30,33.25,10.70,99.90,902982,32,20107,-77
2020-09-08 04:43:59,80.72,28.02,10.70,99.90,905309,32,20090,-77
2020-09-08 04:44:38,149.80,32.45,10.60,99.90,906745,32,20400,-77
2020-09-08 04:45:09,77.47,26.83,10.70,99.90,902767,32,20089,-77
2020-09-08 04:45:44,61.88,25.98,10.70,99.90,901338,32,20109,-77
2020-09-08 04:46:19,71.70,25.12,10.70,99.90,899896,32,20061,-77
2020-09-08 04:46:50,82.12,25.55,10.80,99.90,902623,32,20097,-77
2020-09-08 04:47:21,80.97,23.85,10.80,99.90,903153,32,20774,-77
2020-09-08 04:47:53,76.93,24.87,10.80,99.90,898289,33,20067,-77
2020-09-08 04:48:24,48.80,23.70,10.80,99.90,898265,33,20062,-76
2020-09-08 04:48:56,56.75,24.63,10.80,99.90,895362,33,20044,-77
2020-09-08 04:49:26,90.60,25.62,10.90,99.90,898946,32,20036,-77
2020-09-08 04:49:58,98.60,28.10,10.80,99.90,898674,32,20115,-77
2020-09-08 04:50:39,45.00,25.02,10.90,99.90,898868,32,20024,-77
2020-09-08 04:51:17,77.15,24.92,10.90,99.90,899445,32,20048,-77
2020-09-08 04:51:58,106.75,25.73,10.90,99.90,900381,32,20043,-77
2020-09-08 04:52:30,167.87,26.50,10.90,99.90,901516,32,20035,-78
2020-09-08 04:53:15,169.68,28.70,10.90,99.90,901608,32,20035,-77
2020-09-08 04:53:49,129.52,29.30,10.90,99.90,901916,32,20439,-77
2020-09-08 04:54:25,65.97,27.40,10.80,99.90,903110,32,20139,-77
2020-09-08 04:54:56,194.65,38.58,10.80,99.90,904567,32,20049,-77
2020-09-08 04:55:29,151.93,34.67,10.80,99.90,904253,32,20037,-77
2020-09-08 04:56:00,348.92,53.25,10.80,99.90,907587,32,20407,-77
2020-09-08 04:56:33,195.85,37.25,10.80,99.90,902275,32,20281,-79
2020-09-08 04:57:05,115.25,31.10,10.70,99.90,901560,33,20035,-79
2020-09-08 04:57:37,120.43,30.05,10.70,99.90,902410,32,20036,-79
2020-09-08 04:58:09,265.77,50.25,10.70,99.90,902674,32,20044,-79
2020-09-08 04:58:41,236.62,45.22,10.70,99.90,905556,32,20069,-79
2020-09-08 04:59:12,180.30,40.20,10.70,99.90,898489,33,20040,-79
2020-09-08 04:59:42,129.52,35.40,10.70,99.90,895841,33,20044,-80
2020-09-08 05:00:17,92.57,30.23,10.70,99.90,899223,33,20040,-79
2020-09-08 05:00:48,87.70,29.65,10.70,99.90,902894,32,20338,-79
2020-09-08 05:01:26,80.35,29.98,10.70,99.90,904201,32,20076,-79
2020-09-08 05:01:56,86.43,30.23,10.80,99.90,906329,32,20050,-79
2020-09-08 05:02:53,74.32,27.10,10.80,99.90,905060,32,20035,-80
2020-09-08 05:03:44,82.07,26.08,10.90,99.90,907164,32,20030,-78
2020-09-08 05:04:14,86.97,26.98,10.90,99.90,900442,33,20036,-79
2020-09-08 05:04:46,211.35,32.25,10.90,99.90,902023,32,20039,-79
2020-09-08 05:05:35,72.80,26.20,10.90,99.90,902534,32,20123,-79
2020-09-08 05:06:05,172.85,31.90,10.90,99.90,910105,32,20124,-77
2020-09-08 05:06:36,117.93,30.27,10.90,99.90,903934,32,20105,-77
2020-09-08 05:07:07,64.75,26.83,10.90,99.90,906561,32,20062,-77
2020-09-08 05:07:37,70.47,25.48,11.00,99.90,910416,32,20545,-77
2020-09-08 05:08:17,77.93,25.80,11.00,99.90,904586,32,20031,-77
2020-09-08 05:08:48,111.03,27.30,11.00,99.90,903109,32,20040,-77
2020-09-08 05:09:18,92.60,27.23,11.00,99.90,904188,32,20084,-77
2020-09-08 05:09:49,98.47,27.33,11.00,99.90,901451,32,20078,-77
2020-09-08 05:10:41,85.45,27.67,11.00,99.90,901171,32,20567,-77
2020-09-08 05:11:41,122.78,27.83,11.00,99.90,901828,32,20028,-80
2020-09-08 05:12:23,55.72,24.40,11.00,99.90,901280,32,20071,-77
2020-09-08 05:12:54,145.73,36.30,11.00,99.90,899701,32,20541,-77
2020-09-08 05:13:24,142.85,34.25,11.00,99.90,899883,32,20097,-77
2020-09-08 05:13:55,137.93,30.05,10.90,99.90,904110,32,20043,-80
2020-09-08 05:14:30,128.90,36.55,10.90,99.90,911147,32,20047,-77
2020-09-08 05:15:01,54.03,25.92,10.90,99.90,910772,32,20069,-77
2020-09-08 05:15:55,90.22,26.77,10.90,99.90,910482,32,20068,-80
2020-09-08 05:16:26,59.15,24.20,10.90,99.90,901218,32,20043,-77
2020-09-08 05:17:03,58.80,26.15,11.00,99.90,907174,32,20403,-77
2020-09-08 05:17:34,43.38,25.00,11.00,99.90,899746,32,20240,-77
2020-09-08 05:18:05,61.00,24.83,11.00,99.90,896145,33,20070,-77
2020-09-08 05:18:55,129.68,32.58,11.00,99.90,894956,33,20032,-77
2020-09-08 05:19:26,52.83,25.27,11.00,99.90,901754,32,20036,-77
2020-09-08 05:19:56,81.85,24.87,11.00,99.90,900818,32,20115,-77
2020-09-08 05:20:27,72.12,24.67,11.00,99.90,901517,32,20061,-77
2020-09-08 05:21:10,73.75,25.02,11.00,99.90,891985,33,20075,-77
2020-09-08 05:21:41,115.10,30.20,11.00,99.90,901197,32,20069,-77
2020-09-08 05:22:12,134.93,33.05,11.00,99.90,902727,32,20075,-77
2020-09-08 05:22:42,135.37,29.60,11.00,99.90,902562,32,20124,-77
2020-09-08 05:23:13,146.13,33.83,11.00,99.90,898499,33,20127,-77
2020-09-08 05:23:45,69.43,26.92,11.00,99.90,892617,33,20076,-77
2020-09-08 05:24:15,37.35,24.67,11.00,99.90,895229,33,20036,-78
2020-09-08 05:24:48,103.53,28.83,11.10,99.90,898508,33,20044,-77
2020-09-08 05:25:19,81.20,26.65,11.10,99.90,897767,33,20115,-77
2020-09-08 05:25:49,59.00,24.02,11.10,99.90,901840,32,20028,-77
2020-09-08 05:26:21,72.22,25.50,11.10,99.90,908270,32,20073,-77
2020-09-08 05:26:52,179.18,37.55,11.10,99.90,904610,32,20431,-77
2020-09-08 05:27:23,75.20,25.90,11.10,99.90,900898,33,20058,-79
2020-09-08 05:28:02,58.80,23.87,11.10,99.90,897873,33,20115,-77
2020-09-08 05:28:32,47.95,24.05,11.10,99.90,896533,33,20044,-77
2020-09-08 05:29:04,74.40,25.62,11.10,99.90,893294,33,20048,-78
2020-09-08 05:29:34,69.65,25.55,11.10,99.90,900359,33,20031,-77
2020-09-08 05:30:05,220.93,37.05,11.10,99.90,901971,32,20039,-76
2020-09-08 05:30:36,118.40,30.70,11.10,99.90,904087,32,20111,-77
2020-09-08 05:31:09,70.87,27.00,11.10,99.90,904505,32,20514,-77
2020-09-08 05:31:48,57.88,25.88,11.10,99.90,897944,33,20043,-77
2020-09-08 05:32:21,103.18,30.67,11.10,99.90,897948,32,20143,-77
2020-09-08 05:32:52,52.25,25.33,11.10,99.90,896185,33,20071,-76
2020-09-08 05:33:24,51.37,23.65,11.10,99.90,895852,32,20033,-77
2020-09-08 05:33:54,118.90,24.67,11.20,99.90,899101,32,20067,-77
2020-09-08 05:34:27,84.80,25.05,11.20,99.90,897387,32,20075,-77
2020-09-08 05:35:07,76.30,25.48,11.20,99.90,901772,32,20052,-77
2020-09-08 05:35:37,55.83,24.92,11.20,99.90,897523,33,20055,-77
2020-09-08 05:36:09,60.97,24.27,11.20,99.90,900776,32,20071,-77
2020-09-08 05:36:39,49.85,25.20,11.20,99.90,898865,32,20079,-77
2020-09-08 05:37:10,154.20,29.60,11.20,99.90,898811,32,20028,-78
2020-09-08 05:37:54,98.57,25.30,11.20,99.90,901329,32,20033,-77
2020-09-08 05:38:25,130.82,27.80,11.20,99.90,901145,33,20119,-77
2020-09-08 05:38:56,108.78,27.25,11.20,99.90,899945,32,20040,-77
2020-09-08 05:39:29,181.15,26.23,11.20,99.90,898835,32,20369,-77
2020-09-08 05:40:06,96.93,26.15,11.20,99.90,900793,32,20689,-77
2020-09-08 05:40:51,61.33,26.17,11.20,99.90,900079,32,20058,-77
2020-09-08 05:41:23,50.58,26.15,11.20,99.90,906450,32,20076,-77
2020-09-08 05:41:54,41.42,23.70,11.20,99.90,903834,32,20054,-77
2020-09-08 05:42:27,70.35,24.58,11.20,99.90,901142,33,20098,-78
2020-09-08 05:42:58,166.40,28.58,11.20,99.90,896968,33,20414,-77
2020-09-08 05:43:30,63.58,24.67,11.20,99.90,901060,32,20456,-78
2020-09-08 05:44:01,56.00,25.70,11.20,99.90,902224,32,20036,-77
2020-09-08 05:44:33,58.87,25.17,11.20,99.90,907883,32,20412,-77
2020-09-08 05:45:04,41.63,23.80,11.20,99.90,910215,32,20104,-77
2020-09-08 05:45:34,124.97,28.42,11.30,99.90,901998,32,20372,-77
2020-09-08 05:46:05,81.05,24.92,11.20,99.90,901054,32,20482,-77
2020-09-08 05:46:36,90.95,28.05,11.20,99.90,898185,33,20032,-77
2020-09-08 05:47:11,59.92,27.83,11.20,99.90,898509,33,20552,-77
2020-09-08 05:48:08,75.20,30.90,11.30,99.90,897402,33,20036,-77
2020-09-08 05:48:39,65.50,26.70,11.20,99.90,894258,33,20028,-77
2020-09-08 05:49:12,59.45,25.62,11.30,99.90,898389,33,20119,-77
2020-09-08 05:49:46,46.25,23.90,11.30,99.90,901357,32,20040,-77
2020-09-08 05:50:24,60.12,24.37,11.30,99.90,901777,32,20085,-77
2020-09-08 05:51:15,123.28,25.73,11.30,99.90,904365,32,20022,-77
2020-09-08 05:51:46,131.95,26.85,11.30,99.90,904444,32,20178,-77
2020-09-08 05:52:18,112.75,27.35,11.30,99.90,898401,33,20074,-77
2020-09-08 05:52:49,108.32,28.73,11.20,99.90,903645,32,20050,-77
2020-09-08 05:53:20,144.85,33.13,11.30,99.90,901187,33,20134,-78
2020-09-08 05:53:54,159.32,36.83,11.20,99.90,907290,32,20036,-77
2020-09-08 05:54:27,171.93,38.95,11.20,99.90,898581,33,20455,-77
2020-09-08 05:54:58,100.40,33.50,11.20,99.90,904638,32,20044,-77
2020-09-08 05:55:29,111.88,35.70,11.20,99.90,903240,32,20031,-78
2020-09-08 05:56:00,75.97,32.10,11.20,99.90,902102,32,20111,-78
2020-09-08 05:56:33,62.05,31.20,11.20,99.90,901605,32,20031,-78
2020-09-08 05:57:06,43.70,29.92,11.30,99.90,901975,32,20062,-78
2020-09-08 05:57:37,78.97,34.88,11.30,99.90,903163,32,20114,-79
2020-09-08 05:58:08,63.08,34.47,11.30,99.90,899091,33,20362,-78
2020-09-08 05:58:41,130.23,42.95,11.30,99.90,902965,32,20078,-78
2020-09-08 05:59:16,59.70,32.22,11.30,99.90,900798,32,20043,-78
2020-09-08 05:59:47,58.67,31.80,11.20,99.90,908172,32,20053,-78
2020-09-08 06:00:21,50.67,35.20,11.30,99.90,904805,32,20094,-78
2020-09-08 06:00:52,82.68,34.65,11.30,99.90,904674,32,20083,-78
2020-09-08 06:01:26,90.05,35.97,11.30,99.90,896652,33,20029,-78
2020-09-08 06:02:03,98.05,33.75,11.30,99.90,896310,33,20378,-78
2020-09-08 06:02:36,64.00,30.52,11.30,99.90,902995,32,20032,-78
2020-09-08 06:03:07,99.95,38.75,11.30,99.90,907053,32,20107,-78
2020-09-08 06:03:44,60.90,30.58,11.30,99.90,900789,32,20105,-77
2020-09-08 06:04:21,81.95,33.63,11.30,99.90,904423,32,20090,-78
2020-09-08 06:04:53,63.40,30.58,11.30,99.90,902824,32,20044,-78
2020-09-08 06:05:24,51.05,29.65,11.30,99.90,902732,32,20445,-78
2020-09-08 06:05:58,54.83,29.83,11.40,99.90,904221,32,20047,-78
2020-09-08 06:06:29,152.75,32.65,11.40,99.90,902326,32,20399,-78
2020-09-08 06:07:03,82.40,29.98,11.40,99.90,905828,32,20059,-77
2020-09-08 06:07:34,83.20,33.05,11.40,99.90,903417,32,20087,-78
2020-09-08 06:08:05,59.55,28.23,11.40,99.90,899304,32,20054,-78
2020-09-08 06:08:36,64.28,32.28,11.40,99.90,899080,33,20043,-78
2020-09-08 06:09:07,75.32,34.03,11.50,99.90,899350,32,20028,-78
2020-09-08 06:09:40,40.90,28.75,11.50,99.90,902486,32,20096,-78
2020-09-08 06:10:11,49.15,27.17,11.50,99.90,904770,32,20089,-78
2020-09-08 06:10:42,49.17,30.83,11.50,99.90,901751,32,20413,-78
2020-09-08 06:11:18,108.93,33.40,11.50,99.90,895996,32,20032,-78
2020-09-08 06:11:49,62.70,28.75,11.50,99.90,903607,32,20368,-78
2020-09-08 06:12:25,52.92,28.90,11.50,99.90,899624,32,20457,-78
2020-09-08 06:12:57,85.32,31.85,11.50,99.90,904416,32,20032,-79
2020-09-08 06:13:28,94.75,32.08,11.50,99.90,907602,32,20019,-78
2020-09-08 06:14:00,87.72,27.17,11.50,99.90,906130,32,20039,-79
2020-09-08 06:14:31,66.45,27.00,11.50,99.90,907121,32,20404,-78
2020-09-08 06:15:03,108.53,29.75,11.60,99.90,903651,32,20495,-78
2020-09-08 06:15:35,99.72,28.35,11.50,99.90,906321,32,20040,-78
2020-09-08 06:16:06,101.12,30.33,11.50,99.90,904716,32,20031,-77
2020-09-08 06:16:37,70.82,27.40,11.50,99.90,899198,32,20086,-78
2020-09-08 06:17:08,40.05,26.83,11.60,99.90,897258,33,20090,-79
2020-09-08 06:17:42,57.33,28.58,11.60,99.90,901184,32,20040,-79
2020-09-08 06:18:13,94.85,28.02,11.60,99.90,899781,32,20068,-79
2020-09-08 06:18:44,54.85,28.50,11.60,99.90,899904,32,20024,-79
2020-09-08 06:19:19,44.15,29.02,11.70,99.90,903434,32,20034,-78
2020-09-08 06:19:54,86.90,32.60,11.70,99.90,903818,32,20087,-78
2020-09-08 06:20:38,53.10,30.75,11.60,99.90,902885,32,20185,-79
2020-09-08 06:21:10,142.68,35.97,11.70,99.90,899285,33,20048,-79
2020-09-08 06:21:40,89.13,31.98,11.70,99.90,897298,33,20063,-78
2020-09-08 06:22:12,66.37,29.37,11.60,99.90,892307,33,20029,-78
2020-09-08 06:22:44,57.40,26.77,11.70,99.90,896165,33,20040,-78
2020-09-08 06:23:15,162.20,33.85,11.70,99.90,896130,33,20036,-78
2020-09-08 06:23:46,121.80,34.65,11.70,99.90,900699,32,20110,-78
2020-09-08 06:24:17,140.02,37.88,11.70,99.90,901607,32,20039,-78
2020-09-08 06:24:49,75.82,30.65,11.60,99.90,900665,32,20032,-78
2020-09-08 06:25:20,155.57,36.17,11.70,99.90,898957,33,20053,-79
2020-09-08 06:25:52,161.32,33.50,11.70,99.90,902431,32,20047,-78
2020-09-08 06:26:25,77.07,30.60,11.70,99.90,904807,32,20047,-78
2020-09-08 06:26:56,52.75,31.08,11.60,99.90,903052,32,20040,-78
2020-09-08 06:27:27,70.05,33.10,11.70,99.90,904529,32,20043,-78
2020-09-08 06:27:58,63.95,33.15,11.70,99.90,901268,32,20094,-78
2020-09-08 06:28:29,34.45,28.25,11.70,99.90,897014,33,20048,-78
2020-09-08 06:29:00,47.03,28.55,11.80,99.90,894958,33,20067,-79
2020-09-08 06:29:31,55.72,28.87,11.80,99.90,899262,32,20051,-78
2020-09-08 06:30:02,70.57,29.02,11.80,99.90,907273,32,20297,-78
2020-09-08 06:30:34,87.55,30.92,11.90,99.90,904513,32,20112,-78
2020-09-08 06:31:10,68.85,30.55,11.90,99.90,899034,32,20058,-78
2020-09-08 06:31:45,43.33,26.08,11.80,99.90,895727,33,20082,-78
2020-09-08 06:32:16,48.60,26.77,11.80,99.90,898054,32,20066,-78
2020-09-08 06:32:48,40.67,27.25,11.90,99.90,900810,32,20071,-78
2020-09-08 06:33:19,43.00,29.35,11.90,99.90,899060,32,20040,-78
2020-09-08 06:33:50,76.85,32.53,11.90,99.90,898253,33,20036,-78
2020-09-08 06:34:21,121.32,29.02,11.90,99.90,899301,32,20036,-78
2020-09-08 06:34:52,66.57,29.63,11.90,99.90,904622,32,20073,-77
2020-09-08 06:35:22,57.10,28.10,11.90,99.90,901986,32,20061,-78
2020-09-08 06:35:53,67.62,28.38,11.90,99.90,904420,32,20047,-78
2020-09-08 06:36:24,64.90,30.42,11.90,99.90,895827,33,20116,-78
2020-09-08 06:36:55,65.60,31.40,11.90,99.90,897572,33,20398,-78
2020-09-08 06:37:26,38.85,27.08,11.90,99.90,898406,32,20033,-78
2020-09-08 06:37:56,56.00,27.62,12.00,99.90,903369,32,20455,-78
2020-09-08 06:38:27,40.42,27.92,12.00,99.90,902807,32,20150,-78
2020-09-08 06:39:00,44.55,28.92,12.00,99.90,900099,32,20036,-78
2020-09-08 06:39:37,49.35,28.05,12.00,99.90,899753,32,20066,-78
2020-09-08 06:40:08,42.35,27.08,12.00,99.90,904956,32,20376,-78
2020-09-08 06:40:39,55.80,26.85,12.00,99.90,902548,32,20350,-78
2020-09-08 06:41:10,59.80,27.30,12.00,99.90,902506,32,20101,-79
2020-09-08 06:41:40,47.47,28.17,12.00,99.90,901416,32,20091,-78
2020-09-08 06:42:11,31.75,25.92,12.10,99.90,896101,32,20063,-78
2020-09-08 06:42:42,62.80,27.27,12.10,99.90,901641,32,20137,-78
2020-09-08 06:43:13,36.30,25.85,12.10,99.90,901971,32,20036,-78
2020-09-08 06:43:43,82.85,28.15,12.10,99.90,904513,32,20463,-78
2020-09-08 06:44:14,78.30,28.00,12.10,99.90,904853,32,20471,-78
2020-09-08 06:44:46,53.25,30.00,12.10,99.90,875811,33,676323,-76
2020-09-08 06:45:17,43.10,28.58,12.10,99.90,902739,32,20044,-78
2020-09-08 06:45:51,60.00,29.55,12.10,99.90,899668,32,20060,-78
2020-09-08 06:46:23,131.80,35.08,12.10,99.90,900087,32,20053,-79
2020-09-08 06:46:55,57.22,27.73,12.00,99.90,896290,33,20099,-78
2020-09-08 06:47:25,53.25,27.30,12.10,99.90,898279,33,20073,-78
2020-09-08 06:47:57,95.12,31.17,12.10,99.90,894994,33,20039,-78
2020-09-08 06:48:28,76.15,29.48,12.10,99.90,895795,33,20044,-78
2020-09-08 06:49:00,48.65,27.15,12.10,99.90,898602,33,20102,-78
2020-09-08 06:49:31,178.40,32.25,12.20,99.90,900611,32,20142,-78
2020-09-08 06:50:04,80.45,32.33,12.10,99.90,898465,33,20024,-78
2020-09-08 06:50:37,46.78,28.87,12.10,99.90,898805,33,20036,-78
2020-09-08 06:51:08,40.50,28.42,12.10,99.90,902485,32,20035,-78
2020-09-08 06:51:39,65.65,30.67,12.10,99.90,903100,32,20035,-78
2020-09-08 06:52:10,34.35,26.62,12.10,99.90,898754,33,20058,-78
2020-09-08 06:52:40,81.72,28.92,12.20,99.90,900362,33,20118,-78
2020-09-08 06:53:13,141.90,29.10,12.20,99.90,900647,33,20389,-78
2020-09-08 06:53:43,61.25,25.80,12.30,99.90,902202,32,20062,-78
2020-09-08 06:54:14,76.97,28.92,12.30,99.90,905016,32,20408,-78
2020-09-08 06:54:45,81.32,31.05,12.30,99.90,901733,32,20086,-79
2020-09-08 06:55:15,41.13,29.45,12.30,99.90,899166,33,20127,-78
2020-09-08 06:55:46,82.40,28.50,12.30,99.90,905436,32,20069,-79
2020-09-08 06:56:17,83.25,27.35,12.30,99.90,901858,33,20093,-78
2020-09-08 06:56:47,96.85,30.30,12.30,99.90,898662,33,20380,-78
2020-09-08 06:57:18,94.15,28.33,12.30,99.90,895606,33,20036,-78
2020-09-08 06:57:49,157.88,31.37,12.30,99.90,904809,32,20097,-78
2020-09-08 06:58:20,70.85,29.55,12.30,99.90,903034,32,20093,-78
2020-09-08 06:58:50,87.90,31.92,12.30,99.90,901145,32,20040,-78
2020-09-08 06:59:21,57.78,30.40,12.30,99.90,902146,32,20028,-78
2020-09-08 06:59:52,81.45,28.92,12.30,99.90,898795,33,20394,-78
2020-09-08 07:00:22,49.53,27.80,12.30,99.90,900377,32,20055,-78
2020-09-08 07:00:53,43.67,27.92,12.30,99.90,906478,32,20101,-79
2020-09-08 07:01:24,117.97,29.77,12.30,99.90,905827,32,20035,-78
2020-09-08 07:01:55,48.80,26.92,12.30,99.90,906728,32,20051,-79
2020-09-08 07:02:25,69.82,27.92,12.30,99.90,901744,32,20063,-78
2020-09-08 07:02:56,34.85,26.73,12.30,99.90,897627,33,20020,-78
2020-09-08 07:03:31,55.30,26.87,12.30,99.90,897887,33,20086,-78
2020-09-08 07:04:03,61.10,26.48,12.30,99.90,900265,33,20036,-78
2020-09-08 07:04:38,56.80,26.73,12.30,99.90,900727,32,20024,-78
2020-09-08 07:05:09,60.38,29.00,12.30,99.90,902631,32,20051,-78
2020-09-08 07:05:41,50.90,26.85,12.30,99.90,905054,32,20100,-77
2020-09-08 07:06:14,105.75,30.12,12.30,99.90,901005,33,20420,-78
2020-09-08 07:06:44,75.07,31.48,12.30,99.90,899049,33,20036,-78
2020-09-08 07:07:18,50.70,28.90,12.20,99.90,899695,32,20460,-78
2020-09-08 07:07:49,49.67,30.77,12.20,99.90,904695,32,20106,-78
2020-09-08 07:08:20,50.83,30.62,12.20,99.90,903063,32,20054,-77
2020-09-08 07:08:52,41.85,29.27,12.20,99.90,903865,32,20074,-78
2020-09-08 07:09:24,71.72,28.90,12.20,99.90,902039,32,20062,-78
2020-09-08 07:09:55,67.43,27.87,12.20,99.90,897645,33,20119,-78
2020-09-08 07:10:27,79.57,27.23,12.30,99.90,895851,33,20148,-79
2020-09-08 07:11:01,89.45,30.15,12.30,99.90,895363,33,20121,-78
2020-09-08 07:11:32,38.25,28.62,12.30,99.90,897388,33,20454,-78
2020-09-08 07:12:04,48.03,29.75,12.30,99.90,901769,33,20035,-78
2020-09-08 07:12:36,43.92,30.30,12.30,99.90,897841,32,20036,-77
2020-09-08 07:13:08,53.42,30.80,12.40,99.90,903482,32,20052,-78
2020-09-08 07:13:40,31.00,26.55,12.40,99.90,900618,33,20467,-78
2020-09-08 07:14:11,57.47,29.90,12.40,99.90,893690,33,20107,-78
2020-09-08 07:14:46,74.60,30.83,12.40,99.90,899272,33,20040,-78
2020-09-08 07:15:18,61.22,34.58,12.40,99.90,902211,32,20040,-78
2020-09-08 07:15:49,67.32,33.38,12.40,99.90,902615,32,20447,-78
2020-09-08 07:16:21,54.80,31.60,12.40,99.90,901378,33,20054,-78
2020-09-08 07:16:51,36.97,29.15,12.40,99.90,901366,33,20078,-78
2020-09-08 07:17:23,67.22,33.00,12.40,99.90,897221,33,20036,-78
2020-09-08 07:17:53,124.40,36.83,12.40,99.90,901432,33,20035,-77
2020-09-08 07:18:27,45.10,28.87,12.30,99.90,901673,33,20079,-78
2020-09-08 07:18:58,44.90,31.15,12.40,99.90,904333,32,20023,-78
2020-09-08 07:19:30,41.80,30.60,12.40,99.90,901776,32,20050,-78
2020-09-08 07:20:01,40.33,30.45,12.40,99.90,898722,33,20035,-79
2020-09-08 07:20:33,41.58,31.55,12.40,99.90,898598,33,20094,-78
2020-09-08 07:21:11,38.10,30.42,12.40,99.90,898623,33,20067,-78
2020-09-08 07:21:41,39.83,28.48,12.50,99.90,900031,32,20345,-78
2020-09-08 07:22:15,37.55,29.67,12.50,99.90,901797,33,20094,-78
2020-09-08 07:23:01,40.20,27.80,12.50,99.90,898094,33,20053,-78
2020-09-08 07:23:34,96.05,33.05,12.60,99.90,901949,32,20097,-78
2020-09-08 07:24:07,50.92,33.97,12.60,99.90,897907,33,20024,-78
2020-09-08 07:24:38,39.40,29.10,12.60,99.90,893879,33,20041,-78
2020-09-08 07:25:11,32.08,27.92,12.60,99.90,892874,33,20021,-78
2020-09-08 07:25:42,35.50,28.00,12.70,99.90,898534,33,20144,-78
2020-09-08 07:26:15,35.85,28.10,12.70,99.90,902556,32,20455,-78
2020-09-08 07:26:45,56.22,28.05,12.70,99.90,901519,33,20040,-78
2020-09-08 07:27:18,43.20,27.20,12.80,99.90,905066,32,20058,-78
2020-09-08 07:27:49,37.50,27.17,12.90,99.90,898913,33,20092,-78
2020-09-08 07:28:20,29.92,26.65,12.90,99.90,904822,32,20123,-78
2020-09-08 07:28:51,32.65,28.48,12.90,99.90,902324,32,20027,-78
2020-09-08 07:29:21,35.67,30.27,12.90,99.90,901371,32,20040,-78
2020-09-08 07:29:52,29.08,25.98,12.80,99.90,895135,33,20374,-78
2020-09-08 07:30:23,34.85,26.95,12.80,99.90,892903,33,20375,-78
2020-09-08 07:30:56,27.35,24.50,12.90,99.90,895633,33,20054,-78
2020-09-08 07:31:28,35.72,25.48,13.00,99.90,901538,32,20070,-78
2020-09-08 07:31:58,34.20,27.13,13.00,99.90,898528,33,20047,-78
2020-09-08 07:32:29,37.28,27.83,13.00,99.90,901742,33,20080,-78
2020-09-08 07:33:00,48.13,31.02,12.90,99.90,901846,32,20101,-78
2020-09-08 07:33:30,37.58,29.58,12.90,99.90,905221,32,20031,-78
2020-09-08 07:34:01,42.83,27.85,12.80,99.90,904856,32,20094,-78
2020-09-08 07:34:32,49.28,27.90,12.70,99.90,901599,32,20048,-78
2020-09-08 07:35:05,60.63,29.90,12.80,99.90,898746,33,20040,-78
2020-09-08 07:35:36,49.25,29.90,12.80,99.90,901425,32,20036,-78
2020-09-08 07:36:07,46.35,31.67,12.70,99.90,902100,32,20044,-78
2020-09-08 07:36:37,38.13,29.52,12.70,99.90,895927,33,20058,-78
2020-09-08 07:37:08,38.40,30.27,12.70,99.90,895310,33,20044,-78
2020-09-08 07:37:39,35.63,28.67,12.70,99.90,895139,33,20040,-78
2020-09-08 07:38:10,48.17,31.23,12.70,99.90,898520,33,20029,-78
2020-09-08 07:38:41,36.92,30.12,12.70,99.90,901550,32,20074,-78
2020-09-08 07:39:11,37.78,27.70,12.70,99.90,905221,32,20102,-78
2020-09-08 07:39:42,51.58,27.98,12.70,99.90,901827,33,20563,-78
2020-09-08 07:40:13,53.42,28.38,12.70,99.90,904262,32,20035,-78
2020-09-08 07:40:44,71.53,31.62,12.70,99.90,901862,33,20069,-78
2020-09-08 07:41:14,50.78,29.35,12.70,99.90,902248,32,20066,-78
2020-09-08 07:41:45,42.53,28.02,12.80,99.90,901736,32,20143,-78
2020-09-08 07:42:16,31.10,27.55,12.80,99.90,898322,33,20116,-78
2020-09-08 07:42:49,36.28,28.38,12.80,99.90,895597,33,20568,-78
2020-09-08 07:43:20,37.53,28.12,12.80,99.90,896336,33,20457,-78
2020-09-08 07:43:50,49.33,29.20,12.80,99.90,898737,33,20488,-78
2020-09-08 07:44:21,36.78,27.70,12.90,99.90,899127,33,20099,-78
2020-09-08 07:44:52,47.03,31.52,12.80,99.90,901284,32,20028,-78
2020-09-08 07:45:22,36.88,29.83,12.80,99.90,902206,32,20031,-78
2020-09-08 07:45:53,40.40,31.20,12.80,99.90,901470,33,20408,-78
2020-09-08 07:46:24,35.75,29.75,12.90,99.90,898427,33,20041,-78
2020-09-08 07:46:54,47.95,31.58,12.90,99.90,889583,33,20125,-78
2020-09-08 07:47:25,37.58,29.90,12.90,99.90,895190,33,20037,-78
2020-09-08 07:47:56,38.63,30.50,12.90,99.90,901489,32,20049,-78
2020-09-08 07:48:30,40.03,31.52,12.80,99.90,898875,32,20398,-78
2020-09-08 07:49:00,42.55,30.80,12.80,99.90,902349,32,20078,-78
2020-09-08 07:49:31,41.70,30.75,12.80,99.90,896042,33,20090,-78
2020-09-08 07:50:02,38.85,29.48,12.90,99.90,898911,33,20073,-78
2020-09-08 07:50:33,44.25,30.08,12.90,99.90,902216,32,20079,-78
2020-09-08 07:51:03,37.90,30.30,12.90,99.90,905298,32,20048,-78
2020-09-08 07:51:34,39.13,30.98,13.00,99.90,903006,32,20098,-78
2020-09-08 07:52:05,33.30,28.40,13.00,99.90,902646,32,20520,-78
2020-09-08 07:52:36,38.00,27.67,13.00,99.90,901907,32,20449,-78
2020-09-08 07:53:06,35.50,27.58,13.10,99.90,902341,32,20531,-78
2020-09-08 07:53:37,37.30,28.85,13.10,99.90,903160,32,20051,-78
2020-09-08 07:54:08,34.25,27.70,13.20,99.90,902549,32,20057,-78
2020-09-08 07:54:38,35.95,28.60,13.20,99.90,896092,33,20491,-78
2020-09-08 07:55:09,35.88,28.00,13.20,99.90,895690,33,20060,-78
2020-09-08 07:55:40,36.13,29.15,13.20,99.90,900611,32,20039,-78
2020-09-08 07:56:10,34.47,27.83,13.20,99.90,902531,32,20095,-78
2020-09-08 07:56:41,36.08,27.80,13.20,99.90,905670,32,20039,-78
2020-09-08 07:57:12,37.35,29.52,13.30,99.90,902191,32,20147,-78
2020-09-08 07:57:42,43.22,28.42,13.20,99.90,901422,32,20028,-78
2020-09-08 07:58:13,30.55,26.67,13.20,99.90,901896,32,20350,-77
2020-09-08 07:58:44,35.97,27.35,13.30,99.90,899212,32,20028,-78
2020-09-08 07:59:15,35.35,28.50,13.20,99.90,904766,32,20055,-78
2020-09-08 07:59:45,35.35,28.20,13.30,99.90,899341,33,20103,-78
2020-09-08 08:00:16,41.67,30.20,13.30,99.90,892824,33,20103,-78
2020-09-08 08:00:47,39.25,28.90,13.30,99.90,896456,33,20131,-78
2020-09-08 08:01:17,41.72,31.90,13.30,99.90,897871,32,20358,-78
2020-09-08 08:01:48,39.25,31.20,13.20,99.90,905141,32,20066,-78
2020-09-08 08:02:19,40.40,30.70,13.20,99.90,905712,32,20081,-78
2020-09-08 08:02:49,42.67,32.70,13.20,99.90,902035,32,20040,-78
2020-09-08 08:03:20,44.15,33.95,13.20,99.90,906612,32,20107,-78
2020-09-08 08:03:51,41.30,31.83,13.10,99.90,902191,32,20059,-78
2020-09-08 08:04:21,44.95,34.30,13.10,99.90,899503,32,20066,-78
2020-09-08 08:04:52,43.08,32.25,13.10,99.90,902210,33,20126,-78
2020-09-08 08:05:23,45.33,33.97,13.10,99.90,900553,32,20078,-78
2020-09-08 08:05:54,43.03,33.17,13.20,99.90,902055,32,20031,-78
2020-09-08 08:06:24,43.03,33.17,13.20,99.90,901887,32,20052,-79
2020-09-08 08:06:55,42.92,32.25,13.20,99.90,902864,32,20086,-78
2020-09-08 08:07:26,39.15,32.35,13.20,99.90,900488,32,20104,-78
2020-09-08 08:07:56,40.25,31.42,13.20,99.90,901515,32,20062,-78
2020-09-08 08:08:27,38.40,31.37,13.30,99.90,902243,32,20095,-78
2020-09-08 08:08:58,37.20,29.45,13.30,99.90,902132,32,20480,-78
2020-09-08 08:09:28,38.58,28.90,13.40,99.90,900785,32,20115,-79
2020-09-08 08:09:59,39.03,31.48,13.50,99.90,902207,32,20031,-78
2020-09-08 08:10:30,39.78,29.95,13.50,99.90,898782,32,20342,-78
2020-09-08 08:11:00,40.97,31.80,13.50,99.90,896434,33,20087,-79
2020-09-08 08:11:31,37.95,30.42,13.50,99.90,902700,32,20044,-79
2020-09-08 08:12:02,43.15,31.00,13.60,99.90,902443,32,20056,-78
2020-09-08 08:12:32,44.15,33.15,13.60,99.90,902220,32,20085,-78
2020-09-08 08:13:03,42.10,30.48,13.50,99.90,901808,32,20110,-78
2020-09-08 08:13:34,34.92,29.67,13.50,99.90,900997,32,20059,-79
2020-09-08 08:14:04,42.38,30.55,13.50,99.90,905160,32,20057,-78
2020-09-08 08:14:35,38.17,29.87,13.50,99.90,905224,32,20047,-79
2020-09-08 08:15:06,41.30,30.48,13.60,99.90,905400,32,20023,-79
2020-09-08 08:15:36,39.55,30.90,13.60,99.90,897807,33,20028,-79
2020-09-08 08:16:07,36.00,29.58,13.50,99.90,904826,32,20145,-79
2020-09-08 08:16:38,42.60,31.62,13.60,99.90,905565,32,20031,-79
2020-09-08 08:17:08,39.80,32.20,13.60,99.90,904921,32,20126,-78
2020-09-08 08:17:39,38.92,30.25,13.60,99.90,905735,32,20039,-79
2020-09-08 08:18:10,38.08,29.60,13.60,99.90,905142,32,20111,-79
2020-09-08 08:18:41,39.33,31.80,13.60,99.90,902511,32,20043,-79
2020-09-08 08:19:11,46.55,35.65,13.60,99.90,902203,32,20059,-79
2020-09-08 08:19:42,43.80,34.33,13.50,99.90,908166,32,20073,-79
2020-09-08 08:20:13,40.47,33.72,13.50,99.90,906056,32,20072,-79
2020-09-08 08:20:43,46.50,34.85,13.60,99.90,911632,32,20038,-79
2020-09-08 08:21:14,46.05,34.50,13.60,99.90,911142,32,20074,-79
2020-09-08 08:21:45,44.83,36.63,13.60,99.90,901628,32,20031,-79
2020-09-08 08:22:16,46.05,35.17,13.60,99.90,905564,32,20043,-78
2020-09-08 08:22:46,43.38,34.45,13.60,99.90,905584,32,20104,-79
2020-09-08 08:23:17,44.30,34.78,13.70,99.90,902374,32,20046,-78
2020-09-08 08:23:48,44.08,35.35,13.70,99.90,907964,32,20027,-78
2020-09-08 08:24:18,49.92,36.92,13.70,99.90,908798,32,20086,-78
2020-09-08 08:24:49,48.78,35.08,13.70,99.90,902389,32,20040,-79
2020-09-08 08:25:20,46.37,36.22,13.70,99.90,905874,32,20031,-79
2020-09-08 08:25:54,43.28,35.83,13.70,99.90,904616,32,20031,-78
2020-09-08 08:26:25,40.42,32.80,13.70,99.90,902657,32,20223,-78
2020-09-08 08:26:56,43.97,33.85,13.80,99.90,898692,33,20036,-79
2020-09-08 08:27:26,44.72,35.75,13.80,99.90,900615,32,20040,-79
2020-09-08 08:27:57,50.22,37.58,13.80,99.90,901671,32,20451,-79
2020-09-08 08:28:28,44.30,36.72,13.80,99.90,908205,32,20061,-78
2020-09-08 08:28:59,44.42,36.60,13.70,99.90,908484,32,20490,-79
2020-09-08 08:29:29,41.80,35.13,13.70,99.90,908140,32,20099,-79
2020-09-08 08:30:00,52.40,37.47,13.80,99.90,899130,33,20044,-79
2020-09-08 08:30:30,47.88,36.63,13.80,99.90,899079,33,20048,-79
2020-09-08 08:31:01,51.47,37.67,13.80,99.90,898953,33,20526,-78
2020-09-08 08:31:32,49.72,38.10,13.80,99.90,900865,32,20111,-79
2020-09-08 08:32:03,46.55,37.15,13.80,99.90,905590,32,20048,-79
2020-09-08 08:32:33,46.25,37.03,13.90,99.90,899330,32,20073,-79
2020-09-08 08:33:04,50.53,36.28,13.90,99.90,902226,32,20032,-79
2020-09-08 08:33:35,50.90,37.65,14.00,99.90,904218,32,20392,-79
2020-09-08 08:34:05,44.72,36.63,14.00,99.90,898774,32,20115,-79
2020-09-08 08:34:36,42.85,34.55,14.00,99.90,902178,32,20055,-79
2020-09-08 08:35:07,42.72,33.60,14.10,99.90,905231,32,20055,-79
2020-09-08 08:35:37,40.78,32.25,14.10,99.90,905657,32,20054,-79
2020-09-08 08:36:08,44.20,32.60,14.30,99.90,904941,32,20118,-79
2020-09-08 08:36:39,38.88,31.80,14.30,99.90,901467,32,20032,-78
2020-09-08 08:37:09,41.78,32.28,14.40,99.90,902314,32,20027,-79
2020-09-08 08:37:40,38.42,31.55,14.40,99.90,902144,32,20032,-79
2020-09-08 08:38:11,36.78,32.33,14.30,99.90,905652,32,20126,-79
2020-09-08 08:38:41,38.22,32.63,14.30,99.90,909815,32,20046,-77
2020-09-08 08:39:12,41.33,31.35,14.30,99.90,907648,32,20126,-79
2020-09-08 08:39:43,40.83,31.55,14.30,99.90,899660,33,20099,-79
2020-09-08 08:40:13,45.80,33.28,14.30,99.90,892837,33,20489,-79
2020-09-08 08:40:44,43.22,32.03,14.30,99.90,898889,33,20142,-79
2020-09-08 08:41:15,38.92,31.08,14.20,99.90,896489,32,20086,-78
2020-09-08 08:41:45,42.15,31.35,14.30,99.90,904788,32,20376,-79
2020-09-08 08:42:16,41.33,32.25,14.40,99.90,905445,32,20020,-79
2020-09-08 08:42:47,40.70,31.45,14.50,99.90,901094,32,20146,-78
2020-09-08 08:43:18,42.30,31.58,14.50,99.90,903455,32,20032,-79
2020-09-08 08:43:48,40.00,30.50,14.50,99.90,908037,32,20031,-78
2020-09-08 08:44:19,40.60,32.80,14.50,99.90,911119,32,20415,-78
2020-09-08 08:44:50,41.37,30.77,14.50,99.90,905272,32,20051,-79
2020-09-08 08:45:20,40.22,32.70,14.50,99.90,897840,33,20074,-79
2020-09-08 08:45:55,35.70,29.80,14.60,99.90,902192,32,20100,-79
2020-09-08 08:46:26,38.53,30.45,14.60,99.90,899289,33,20063,-78
2020-09-08 08:46:56,37.50,29.87,14.70,99.90,899307,32,20054,-79
2020-09-08 08:47:27,36.33,29.65,14.70,99.90,901562,32,20601,-79
2020-09-08 08:47:58,34.22,29.27,14.70,99.90,899113,32,20032,-79
2020-09-08 08:48:29,37.58,30.37,14.70,99.90,899139,32,20037,-78
2020-09-08 08:49:00,36.58,31.37,14.80,99.90,900557,32,20025,-78
2020-09-08 08:49:31,37.10,29.73,14.80,99.90,906859,32,20072,-78
2020-09-08 08:50:01,38.90,30.35,14.80,99.90,901947,32,20040,-78
2020-09-08 08:50:32,40.58,28.50,14.80,99.90,904825,32,20141,-78
2020-09-08 08:51:03,39.42,29.58,14.90,99.90,904576,32,20096,-78
2020-09-08 08:51:34,34.85,27.77,14.90,99.90,906762,32,20039,-78
2020-09-08 08:52:04,34.65,28.73,15.00,99.90,906982,32,20020,-78
2020-09-08 08:52:35,36.42,30.12,15.00,99.90,905005,32,20102,-78
2020-09-08 08:53:06,36.38,30.12,15.00,99.90,901372,32,20036,-78
2020-09-08 08:53:36,38.80,29.35,14.90,99.90,901439,32,20067,-78
2020-09-08 08:54:07,33.67,29.08,14.90,99.90,896067,32,20055,-78
2020-09-08 08:54:38,35.50,29.83,15.00,99.90,901780,32,20074,-78
2020-09-08 08:55:08,37.30,31.08,15.00,99.90,904926,32,20039,-78
2020-09-08 08:55:39,37.78,30.00,15.00,99.90,901070,32,20044,-78
2020-09-08 08:56:10,35.92,29.87,15.10,99.90,901824,32,20076,-78
2020-09-08 08:56:40,36.72,30.45,15.10,99.90,898368,33,20058,-77
2020-09-08 08:57:11,33.28,28.83,15.10,99.90,898033,33,20032,-78
2020-09-08 08:57:42,33.42,29.00,15.20,99.90,895929,32,20066,-78
2020-09-08 08:58:12,37.63,29.17,15.30,99.90,895850,33,20039,-78
2020-09-08 08:58:43,33.53,28.80,15.30,99.90,895731,33,20033,-78
2020-09-08 08:59:14,34.63,29.37,15.40,99.90,895621,33,20082,-77
2020-09-08 08:59:44,39.28,29.52,15.40,99.90,896949,32,20484,-78
2020-09-08 09:00:15,35.13,30.27,15.40,99.90,898857,32,20091,-78
2020-09-08 09:00:46,32.70,28.55,15.40,99.90,898600,32,20183,-78
2020-09-08 09:01:17,37.95,30.27,15.40,99.90,900189,32,20063,-78
2020-09-08 09:01:47,34.72,29.50,15.40,99.90,907849,32,20068,-78
2020-09-08 09:02:18,34.33,28.85,15.50,99.90,907559,32,20039,-77
2020-09-08 09:02:49,31.80,27.95,15.50,99.90,904517,32,20031,-78
2020-09-08 09:03:19,35.38,29.52,15.50,99.90,903909,32,20094,-78
2020-09-08 09:03:50,36.53,30.10,15.40,99.90,901327,33,20036,-78
2020-09-08 09:04:21,36.25,30.25,15.40,99.90,902132,32,20353,-78
2020-09-08 09:04:51,35.25,29.20,15.40,99.90,898642,32,20088,-78
2020-09-08 09:05:22,36.65,29.40,15.40,99.90,909206,32,20050,-78
2020-09-08 09:05:53,35.83,31.67,15.40,99.90,907522,32,20023,-78
2020-09-08 09:06:23,37.83,30.83,15.40,99.90,903678,32,20044,-78
2020-09-08 09:06:54,37.42,30.75,15.40,99.90,901664,32,20358,-78
2020-09-08 09:07:25,40.58,32.28,15.30,99.90,903015,32,20098,-78
2020-09-08 09:07:55,36.75,30.70,15.30,99.90,907509,32,20092,-78
2020-09-08 09:08:26,33.78,30.05,15.40,99.90,905365,32,20036,-78
2020-09-08 09:08:57,36.00,30.10,15.40,99.90,895719,33,20045,-78
2020-09-08 09:09:27,37.20,30.37,15.50,99.90,898272,33,20063,-78
2020-09-08 09:09:58,33.60,29.77,15.60,99.90,898047,33,20433,-78
2020-09-08 09:10:29,35.08,29.92,15.70,99.90,897065,32,20075,-77
2020-09-08 09:11:00,33.70,29.58,15.80,99.90,898681,32,20055,-77
2020-09-08 09:11:30,42.70,31.25,15.80,99.90,901164,32,20059,-77
2020-09-08 09:12:01,33.53,29.95,15.70,99.90,904167,32,20035,-77
2020-09-08 09:12:32,36.92,30.85,15.70,99.90,901535,32,20036,-77
2020-09-08 09:13:02,35.40,30.12,15.70,99.90,917818,27,20472,-76
2020-09-08 09:13:33,34.05,29.83,15.70,99.90,899321,33,20428,-77
2020-09-08 09:14:04,38.10,32.22,15.60,99.90,900610,32,20107,-76
2020-09-08 09:14:34,34.60,30.45,15.70,99.90,903965,32,20036,-77
2020-09-08 09:15:05,37.70,31.10,15.60,99.90,901009,32,20032,-77
2020-09-08 09:15:36,34.35,30.30,15.60,99.90,901024,32,20042,-76
2020-09-08 09:16:07,34.92,30.75,15.60,99.90,901156,32,20100,-77
2020-09-08 09:16:38,33.22,29.48,15.70,99.90,903949,32,20127,-77
2020-09-08 09:17:08,35.38,31.27,15.70,99.90,907211,32,20458,-77
2020-09-08 09:17:39,34.22,30.08,15.70,99.90,907161,32,20094,-76
2020-09-08 09:18:10,33.15,29.65,15.70,99.90,907044,32,20062,-77
2020-09-08 09:18:40,36.15,32.10,15.70,99.90,907366,32,20070,-77
2020-09-08 09:19:11,33.55,30.08,15.80,99.90,907612,32,20046,-77
2020-09-08 09:19:41,35.80,29.90,15.90,99.90,907096,32,20068,-77
2020-09-08 09:20:12,35.67,29.85,16.00,99.90,907481,32,20046,-76
2020-09-08 09:20:43,34.20,30.55,16.20,99.90,903765,32,20403,-77
2020-09-08 09:21:13,35.17,28.23,16.20,99.90,903622,32,20048,-77
2020-09-08 09:21:44,35.45,28.83,16.10,99.90,904182,32,20473,-77
2020-09-08 09:22:15,37.05,31.45,16.20,99.90,901174,32,20047,-77
2020-09-08 09:22:45,35.00,31.30,16.10,99.90,900868,32,20143,-77
2020-09-08 09:23:16,33.08,29.52,16.00,99.90,903879,32,20455,-77
2020-09-08 09:23:47,34.50,29.00,16.10,99.90,904339,32,20431,-77
2020-09-08 09:24:17,33.80,30.15,16.20,99.90,906884,32,20148,-77
2020-09-08 09:24:48,35.67,29.67,16.20,99.90,907339,32,20052,-76
2020-09-08 09:25:19,33.00,29.30,16.20,99.90,907171,32,20342,-77
2020-09-08 09:25:50,37.30,30.90,16.20,99.90,907008,32,20043,-76
2020-09-08 09:26:21,33.97,30.42,16.10,99.90,907422,32,20062,-77
2020-09-08 09:26:51,35.35,29.75,16.10,99.90,907213,32,20040,-76
2020-09-08 09:27:22,34.75,30.48,16.10,99.90,908977,32,20043,-76
2020-09-08 09:27:53,34.13,30.42,16.10,99.90,907298,32,20043,-77
2020-09-08 09:28:23,32.55,28.35,16.20,99.90,907392,32,20122,-76
2020-09-08 09:28:54,31.70,28.25,16.10,99.90,907042,32,20063,-76
2020-09-08 09:29:25,34.63,29.37,16.20,99.90,906975,32,20063,-76
2020-09-08 09:29:55,33.47,29.75,16.20,99.90,906970,32,20043,-77
2020-09-08 09:30:26,35.05,30.30,16.20,99.90,903921,32,20039,-77
2020-09-08 09:30:57,35.90,30.12,16.20,99.90,904125,32,20043,-77
2020-09-08 09:31:27,33.90,30.15,16.30,99.90,907039,32,20073,-77
2020-09-08 09:31:58,33.47,29.48,16.30,99.90,903893,32,20434,-76
2020-09-08 09:32:29,34.13,29.42,16.30,99.90,900883,32,20499,-76
2020-09-08 09:32:59,33.03,29.20,16.30,99.90,903924,32,20177,-77
2020-09-08 09:33:30,35.20,29.05,16.30,99.90,902007,32,20109,-76
2020-09-08 09:34:01,32.00,28.25,16.40,99.90,901161,32,20047,-76
2020-09-08 09:34:31,35.42,29.33,16.40,99.90,904083,32,20035,-77
2020-09-08 09:35:02,33.95,30.12,16.40,99.90,904804,32,20066,-76
2020-09-08 09:35:33,32.83,29.37,16.30,99.90,907482,32,20108,-77
2020-09-08 09:36:03,36.70,29.73,16.30,99.90,907578,32,20070,-76
2020-09-08 09:36:34,31.27,27.87,16.30,99.90,907510,32,20077,-77
2020-09-08 09:37:05,31.92,28.35,16.30,99.90,907056,32,20047,-77
2020-09-08 09:37:36,32.33,28.92,16.30,99.90,907402,32,20027,-76
2020-09-08 09:38:06,32.33,29.02,16.30,99.90,910082,32,20057,-77
2020-09-08 09:38:37,34.70,31.00,16.30,99.90,910354,32,20034,-76
2020-09-08 09:39:08,35.03,30.62,16.30,99.90,909771,32,20121,-77
2020-09-08 09:39:38,34.10,29.15,16.30,99.90,906842,32,20057,-77
2020-09-08 09:40:09,32.58,28.67,16.30,99.90,905863,32,20859,-77
2020-09-08 09:40:40,33.63,29.87,16.30,99.90,900895,32,20061,-77
2020-09-08 09:41:10,43.50,28.87,16.30,99.90,897338,33,20052,-76
2020-09-08 09:41:41,36.05,29.23,16.30,99.90,900904,32,20115,-77
2020-09-08 09:42:12,40.05,28.62,16.40,99.90,897514,33,20079,-77
2020-09-08 09:42:42,33.15,27.10,16.40,99.90,901073,32,20058,-77
2020-09-08 09:43:13,34.50,27.13,16.40,99.90,903523,32,20141,-76
2020-09-08 09:43:44,30.20,27.00,16.40,99.90,907290,32,20031,-77
2020-09-08 09:44:14,28.52,25.62,16.50,99.90,906890,32,20351,-77
2020-09-08 09:44:45,37.85,28.75,16.50,99.90,907340,32,20043,-77
2020-09-08 09:45:16,30.30,27.13,16.50,99.90,906854,32,20043,-76
2020-09-08 09:45:46,31.48,28.10,16.50,99.90,907235,32,20105,-77
2020-09-08 09:46:17,36.83,30.05,16.50,99.90,907626,32,20077,-76
2020-09-08 09:46:48,31.37,28.17,16.50,99.90,907443,32,20106,-77
2020-09-08 09:47:18,32.78,28.95,16.50,99.90,907385,32,20137,-77
2020-09-08 09:47:49,31.75,27.37,16.70,99.90,907430,32,20709,-77
2020-09-08 09:48:20,29.58,26.27,16.80,99.90,907529,32,20098,-77
2020-09-08 09:48:50,29.40,26.35,16.80,99.90,907320,32,20031,-76
2020-09-08 09:49:21,30.60,26.70,16.80,99.90,906727,32,20304,-76
2020-09-08 09:49:52,29.60,26.45,16.80,99.90,907177,32,20047,-76
2020-09-08 09:50:22,31.40,28.02,16.90,99.90,907183,32,20144,-77
2020-09-08 09:50:53,28.67,25.45,16.90,99.90,907047,32,20066,-77
2020-09-08 09:51:24,35.33,27.73,16.80,99.90,907388,32,20065,-77
2020-09-08 09:51:54,30.05,27.02,16.80,99.90,909513,32,20483,-77
2020-09-08 09:52:25,29.12,26.00,16.80,99.90,910577,32,20046,-77
2020-09-08 09:52:56,28.48,25.62,16.80,99.90,907650,32,20047,-78
2020-09-08 09:53:27,32.13,26.48,16.80,99.90,907083,32,20311,-77
2020-09-08 09:53:57,28.83,25.92,16.80,99.90,907361,32,20107,-77
2020-09-08 09:54:28,32.63,26.40,16.80,99.90,907532,32,20062,-77
2020-09-08 09:54:59,31.05,27.23,16.60,99.90,907388,32,20047,-77
2020-09-08 09:55:29,29.20,26.12,16.50,99.90,906986,32,20151,-77
2020-09-08 09:56:00,30.60,27.17,16.50,99.90,904334,32,20036,-77
2020-09-08 09:56:31,29.83,26.90,16.50,99.90,904373,32,20081,-77
2020-09-08 09:57:01,30.30,27.10,16.40,99.90,903733,32,20039,-78
2020-09-08 09:57:32,29.58,26.48,16.50,99.90,906200,32,20357,-77
2020-09-08 09:58:03,27.83,25.05,16.60,99.90,907104,32,20170,-77
2020-09-08 09:58:33,28.12,25.15,16.60,99.90,904202,32,20089,-77
2020-09-08 09:59:04,26.12,23.38,16.70,99.90,906645,32,20481,-77
2020-09-08 09:59:35,24.98,22.40,16.80,99.90,907149,32,20035,-77
2020-09-08 10:00:06,27.95,23.92,16.90,99.90,906668,32,20392,-76
2020-09-08 10:00:36,27.17,22.67,16.90,99.90,904004,32,20053,-77
2020-09-08 10:01:10,27.08,24.00,17.00,99.90,904649,32,20038,-77
2020-09-08 10:01:40,27.15,24.35,17.10,99.90,906802,32,20156,-76
2020-09-08 10:02:11,26.30,22.85,17.20,99.90,906917,32,20071,-77
2020-09-08 10:02:42,25.00,22.27,17.30,99.90,906742,32,20444,-77
2020-09-08 10:03:13,27.50,23.15,17.40,99.90,907149,32,20073,-77
2020-09-08 10:03:43,25.50,21.52,17.40,99.90,903959,32,20043,-77
2020-09-08 10:04:14,22.85,20.48,17.50,99.90,903778,32,20052,-77
2020-09-08 10:04:45,25.35,22.10,17.60,99.90,906890,32,20050,-77
2020-09-08 10:05:15,21.80,19.50,17.70,99.90,907287,32,20059,-76
2020-09-08 10:05:46,25.30,22.60,17.70,99.90,907290,32,20062,-77
2020-09-08 10:06:17,25.77,23.08,17.80,99.90,907345,32,20043,-77
2020-09-08 10:06:47,26.25,23.65,17.80,99.90,907482,32,20395,-77
2020-09-08 10:07:18,26.70,23.90,17.60,99.90,906659,32,20039,-77
2020-09-08 10:07:49,24.87,22.37,17.50,99.90,907000,32,20051,-77
2020-09-08 10:08:19,26.30,22.52,17.40,99.90,906820,32,20073,-77
2020-09-08 10:08:50,26.12,23.17,17.50,99.90,907399,32,20026,-77
2020-09-08 10:09:21,25.40,22.90,17.40,99.90,910267,32,20062,-76
2020-09-08 10:09:51,26.05,23.42,17.30,99.90,909962,32,20043,-77
2020-09-08 10:10:22,25.73,23.17,17.30,99.90,907495,32,20082,-77
2020-09-08 10:10:53,26.08,23.38,17.30,99.90,907404,32,20402,-77
2020-09-08 10:11:24,25.73,23.23,17.30,99.90,906781,32,20035,-77
2020-09-08 10:11:54,26.80,22.45,17.30,99.90,906472,32,20098,-77
2020-09-08 10:12:25,24.05,21.85,17.30,99.90,906834,32,20409,-76
2020-09-08 10:12:56,22.13,20.00,17.40,99.90,906935,32,20031,-76
2020-09-08 10:13:27,23.73,20.77,17.50,99.90,906809,32,20106,-77
2020-09-08 10:13:57,24.25,21.75,17.60,99.90,907138,32,20030,-77
2020-09-08 10:14:28,23.60,21.10,17.70,99.90,909743,32,20435,-77
2020-09-08 10:14:59,24.25,21.87,17.70,99.90,910005,32,20046,-77
2020-09-08 10:15:29,23.75,21.37,17.70,99.90,906731,32,20450,-77
2020-09-08 10:16:00,23.98,20.75,17.70,99.90,907159,32,20117,-77
2020-09-08 10:16:31,21.90,19.58,17.70,99.90,907152,32,20051,-76
2020-09-08 10:17:01,22.45,20.15,17.60,99.90,907080,32,20066,-77
2020-09-08 10:17:32,21.35,19.30,17.70,99.90,907406,32,20035,-77
2020-09-08 10:18:03,20.52,18.50,17.70,99.90,909924,32,20098,-77
2020-09-08 10:18:33,20.50,18.40,17.70,99.90,907021,32,20474,-76
2020-09-08 10:19:04,20.67,18.67,17.70,99.90,906842,32,20069,-77
2020-09-08 10:19:35,20.55,18.45,17.70,99.90,907105,32,20051,-77
2020-09-08 10:20:05,21.02,19.02,17.80,99.90,901131,32,20123,-77
2020-09-08 10:20:36,20.25,18.35,17.90,99.90,904149,32,20069,-77
2020-09-08 10:21:07,21.05,18.95,17.90,99.90,904076,32,20439,-77
2020-09-08 10:21:37,21.95,18.87,17.90,99.90,898792,32,20091,-76
2020-09-08 10:22:08,27.70,21.20,17.90,99.90,900577,32,20385,-77
2020-09-08 10:22:39,20.45,18.27,18.00,99.90,900646,33,20480,-77
2020-09-08 10:23:09,19.98,17.95,18.10,99.90,900948,32,20067,-77
2020-09-08 10:23:40,20.33,18.20,18.20,99.90,897905,33,20380,-76
2020-09-08 10:24:11,21.00,19.00,18.20,99.90,901082,32,20036,-76
2020-09-08 10:24:41,20.58,18.37,18.20,99.90,904020,32,20435,-77
2020-09-08 10:25:12,19.58,17.70,18.30,99.90,904294,32,20070,-77
2020-09-08 10:25:43,20.77,18.48,18.30,99.90,904035,32,20078,-76
2020-09-08 10:26:14,19.52,17.50,18.30,99.90,904145,32,20374,-77
2020-09-08 10:26:44,19.55,17.65,18.40,99.90,904057,32,20403,-77
2020-09-08 10:27:15,23.45,18.52,18.40,99.90,901057,32,20057,-77
2020-09-08 10:27:46,21.48,17.45,18.40,99.90,904187,32,20039,-77
2020-09-08 10:28:16,18.40,16.60,18.40,99.90,903978,32,20031,-77
2020-09-08 10:28:47,17.40,15.70,18.30,99.90,897937,32,20086,-77
2020-09-08 10:29:18,17.70,15.85,18.30,99.90,901043,32,20511,-76
2020-09-08 10:29:48,19.85,17.08,18.30,99.90,900840,32,20051,-77
2020-09-08 10:30:19,18.33,16.60,18.20,99.90,901063,32,20426,-77
2020-09-08 10:30:50,17.52,15.80,18.00,99.90,904142,32,20103,-77
2020-09-08 10:31:21,17.67,15.85,18.00,99.90,903926,32,20030,-76
2020-09-08 10:31:51,17.37,15.73,18.00,99.90,907192,32,20402,-77
2020-09-08 10:32:22,19.17,17.35,18.00,99.90,906853,32,20360,-77
2020-09-08 10:32:53,18.52,16.62,18.00,99.90,910203,32,20058,-77
2020-09-08 10:33:23,18.42,16.52,18.00,99.90,904590,32,20043,-77
2020-09-08 10:33:54,18.05,16.15,18.00,99.90,903926,32,20027,-77
2020-09-08 10:34:25,18.30,16.48,18.00,99.90,904022,32,20442,-77
2020-09-08 10:34:55,20.00,16.85,18.00,99.90,903888,32,20069,-77
2020-09-08 10:35:26,18.17,16.40,18.00,99.90,903712,32,20062,-77
2020-09-08 10:35:59,19.30,16.70,18.00,99.90,904087,32,20328,-77
2020-09-08 10:36:30,18.45,16.55,18.00,99.90,904345,32,20047,-76
2020-09-08 10:37:01,17.75,15.85,18.00,99.90,907283,32,20023,-76
2020-09-08 10:37:31,19.87,17.15,18.00,99.90,906952,32,20061,-77
2020-09-08 10:38:02,18.15,16.25,18.00,99.90,907275,32,20489,-76
2020-09-08 10:38:36,19.62,17.52,18.10,99.90,906662,32,20129,-77
2020-09-08 10:39:07,18.90,17.10,18.10,99.90,906977,32,20376,-77
2020-09-08 10:39:37,18.37,16.52,18.10,99.90,907111,32,20473,-77
2020-09-08 10:40:08,17.12,15.52,18.20,99.90,906900,32,20046,-77
2020-09-08 10:40:39,17.55,15.80,18.30,99.90,903691,32,20434,-78
2020-09-08 10:41:09,17.85,15.82,18.40,99.90,904112,32,20087,-77
2020-09-08 10:41:40,17.30,15.55,18.50,99.90,903704,32,20047,-77
2020-09-08 10:42:11,17.42,15.73,18.60,99.90,904207,32,20470,-76
2020-09-08 10:42:45,18.40,16.70,18.50,99.90,907270,32,20074,-77
2020-09-08 10:43:15,18.45,16.65,18.50,99.90,907345,32,20073,-77
2020-09-08 10:43:46,17.73,16.15,18.50,99.90,906702,32,20097,-77
2020-09-08 10:44:17,18.50,16.70,18.50,99.90,903633,32,20378,-77
2020-09-08 10:44:49,18.75,17.05,18.40,99.90,903949,32,20451,-76
2020-09-08 10:45:20,18.73,16.92,18.30,99.90,904047,32,20531,-77
2020-09-08 10:45:50,17.90,16.02,18.40,99.90,904272,32,20088,-77
2020-09-08 10:46:21,19.08,16.62,18.40,99.90,904297,32,20047,-77
2020-09-08 10:46:51,18.12,16.35,18.40,99.90,903763,32,20035,-77
2020-09-08 10:47:22,17.17,15.43,18.40,99.90,897319,33,20102,-77
2020-09-08 10:47:53,16.65,15.02,18.50,99.90,897808,33,20432,-77
2020-09-08 10:48:24,17.12,15.52,18.50,99.90,898033,33,20031,-77
2020-09-08 10:48:54,17.08,15.57,18.50,99.90,901060,32,20114,-77
2020-09-08 10:49:26,17.33,15.50,18.50,99.90,904001,32,20116,-77
2020-09-08 10:49:56,18.23,16.52,18.50,99.90,904073,32,20036,-77
2020-09-08 10:50:27,17.50,15.85,18.50,99.90,906916,32,20050,-77
2020-09-08 10:50:58,17.35,15.75,18.50,99.90,903920,32,20049,-77
2020-09-08 10:51:28,18.30,16.60,18.50,99.90,903955,32,20043,-77
2020-09-08 10:51:59,17.75,15.95,18.50,99.90,903936,32,20065,-77
2020-09-08 10:52:30,17.55,15.95,18.40,99.90,904051,32,20035,-77
2020-09-08 10:53:00,18.77,16.62,18.50,99.90,904209,32,20418,-77
2020-09-08 10:53:31,16.40,14.77,18.40,99.90,903817,32,20476,-77
2020-09-08 10:54:02,16.33,14.90,18.50,99.90,903702,32,20043,-77
2020-09-08 10:54:32,17.98,16.08,18.60,99.90,903944,32,20491,-76
2020-09-08 10:55:03,17.90,16.10,18.50,99.90,904024,32,20036,-76
2020-09-08 10:55:34,17.10,15.60,18.50,99.90,903608,32,20426,-77
2020-09-08 10:56:05,16.85,15.25,18.50,99.90,904070,32,20027,-76
2020-09-08 10:56:35,16.55,14.82,18.50,99.90,903952,32,20102,-77
2020-09-08 10:57:06,15.27,13.88,18.50,99.90,900641,32,20040,-77
2020-09-08 10:57:37,15.85,14.25,18.60,99.90,903639,32,20070,-76
2020-09-08 10:58:07,16.23,14.75,18.70,99.90,903906,32,20039,-77
2020-09-08 10:58:38,17.70,16.00,18.70,99.90,903941,32,20074,-77
2020-09-08 10:59:09,16.37,14.90,18.70,99.90,903943,32,20031,-77
2020-09-08 10:59:40,16.23,14.82,18.60,99.90,904040,32,20051,-77
2020-09-08 11:00:11,16.77,15.18,18.70,99.90,900796,33,20032,-77
2020-09-08 11:00:41,14.98,13.30,18.70,99.90,900960,32,20039,-77
2020-09-08 11:01:12,15.45,13.98,18.70,99.90,904766,32,20035,-77
2020-09-08 11:01:43,17.40,15.30,18.70,99.90,907026,32,20073,-76
2020-09-08 11:02:13,16.25,14.77,18.60,99.90,904040,32,20063,-76
2020-09-08 11:02:44,14.73,13.30,18.50,99.90,903834,32,20077,-77
2020-09-08 11:03:15,16.42,14.75,18.60,99.90,900635,32,20298,-79
2020-09-08 11:03:45,16.20,14.75,18.70,99.90,901058,33,20107,-77
2020-09-08 11:04:16,15.68,13.65,18.70,99.90,901034,32,20070,-77
2020-09-08 11:04:47,17.65,15.85,18.80,99.90,903576,32,20271,-77
2020-09-08 11:05:17,16.35,14.85,18.70,99.90,904764,32,20062,-77
2020-09-08 11:05:48,16.42,14.93,18.70,99.90,907007,32,20445,-77
2020-09-08 11:06:19,16.17,14.57,18.80,99.90,906954,32,20062,-76
2020-09-08 11:06:49,15.27,13.77,18.80,99.90,906869,32,20046,-77
2020-09-08 11:07:20,14.32,12.90,18.80,99.90,906891,32,20414,-78
2020-09-08 11:07:51,15.80,14.13,18.90,99.90,903522,32,20043,-77
2020-09-08 11:08:21,17.25,15.57,19.00,99.90,906915,32,20439,-77
2020-09-08 11:08:52,15.82,14.40,18.90,99.90,907131,32,20114,-77
2020-09-08 11:09:23,16.85,15.25,18.80,99.90,907167,32,20129,-77
2020-09-08 11:09:53,17.65,15.95,18.80,99.90,907363,32,20432,-76
2020-09-08 11:10:24,17.35,15.63,18.80,99.90,906805,32,20043,-76
2020-09-08 11:10:55,16.83,15.13,18.80,99.90,909925,32,20085,-77
2020-09-08 11:11:25,16.50,15.05,18.70,99.90,910053,32,20054,-77
2020-09-08 11:11:56,17.12,15.52,18.60,99.90,910189,32,20035,-77
2020-09-08 11:12:26,16.30,14.70,18.60,99.90,910142,32,20038,-77
2020-09-08 11:12:57,16.48,14.82,18.50,99.90,910257,32,20089,-77
2020-09-08 11:13:28,16.65,14.98,18.50,99.90,909977,32,20047,-77
2020-09-08 11:13:58,15.95,13.88,18.50,99.90,910042,32,20080,-77
2020-09-08 11:14:29,15.93,14.52,18.70,99.90,907101,32,20145,-77
2020-09-08 11:15:00,16.60,15.10,18.70,99.90,904037,32,20039,-77
2020-09-08 11:15:30,17.33,15.77,18.70,99.90,900378,33,20074,-77
2020-09-08 11:16:01,17.08,15.38,18.70,99.90,900808,32,20090,-77
2020-09-08 11:16:32,17.00,15.40,18.80,99.90,904074,32,20071,-77
2020-09-08 11:17:02,15.57,14.18,18.80,99.90,907010,32,20462,-77
2020-09-08 11:17:33,15.90,14.30,18.80,99.90,907273,32,20073,-77
2020-09-08 11:18:04,15.90,14.43,18.80,99.90,906886,32,20065,-77
2020-09-08 11:18:34,16.75,15.10,18.90,99.90,907328,32,20716,-77
2020-09-08 11:19:05,14.95,13.55,18.80,99.90,907052,32,20081,-77
2020-09-08 11:19:36,16.30,14.87,18.90,99.90,907267,32,20450,-77
2020-09-08 11:20:07,15.32,13.90,18.90,99.90,903916,32,20039,-77
2020-09-08 11:20:38,15.82,14.32,19.00,99.90,903931,32,20047,-77
2020-09-08 11:21:08,14.18,12.80,18.90,99.90,903928,32,20039,-77
2020-09-08 11:21:39,13.50,12.35,19.00,99.90,903999,32,20040,-77
2020-09-08 11:22:10,14.43,13.13,19.00,99.90,906663,32,20411,-77
2020-09-08 11:22:40,14.23,12.65,19.10,99.90,903992,32,20100,-77
2020-09-08 11:23:11,14.90,13.38,19.20,99.90,901370,32,20423,-77
2020-09-08 11:23:42,14.90,13.55,19.10,99.90,901619,32,20071,-77
2020-09-08 11:24:12,14.02,12.80,19.20,99.90,904709,32,20078,-77
2020-09-08 11:24:43,13.45,12.18,19.30,99.90,904594,32,20097,-77
2020-09-08 11:25:14,14.60,13.25,19.30,99.90,903979,32,20023,-77
2020-09-08 11:25:44,14.20,12.85,19.30,99.90,904192,32,20503,-77
2020-09-08 11:26:15,14.13,12.93,19.40,99.90,904257,32,20073,-77
2020-09-08 11:26:46,14.73,13.20,19.40,99.90,904632,32,20083,-77
2020-09-08 11:27:16,14.10,12.80,19.40,99.90,907215,32,20458,-77
2020-09-08 11:27:47,13.82,12.52,19.50,99.90,904448,32,20039,-77
2020-09-08 11:28:18,13.60,12.35,19.60,99.90,904145,32,20019,-77
2020-09-08 11:28:48,14.57,13.27,19.70,99.90,904561,32,20450,-77
2020-09-08 11:29:19,14.73,13.43,19.60,99.90,904602,32,20071,-77
2020-09-08 11:29:50,15.13,13.48,19.40,99.90,904228,32,20039,-77
2020-09-08 11:30:20,13.80,12.52,19.30,99.90,904349,32,20094,-77
2020-09-08 11:30:51,13.77,12.40,19.40,99.90,904120,32,20039,-76
2020-09-08 11:31:22,13.48,12.18,19.40,99.90,905394,32,20031,-77
2020-09-08 11:31:52,12.35,11.15,19.50,99.90,908049,32,20065,-77
2020-09-08 11:32:23,13.00,11.80,19.60,99.90,908167,32,20053,-77
2020-09-08 11:32:54,13.32,12.13,19.70,99.90,907953,32,20363,-77
2020-09-08 11:33:24,11.82,10.52,19.70,99.90,907980,32,20049,-77
2020-09-08 11:33:55,12.63,11.40,19.80,99.90,907592,32,20051,-77
2020-09-08 11:34:26,12.27,11.12,19.90,99.90,907727,32,20035,-77
2020-09-08 11:34:56,12.30,11.10,20.00,99.90,909551,32,20102,-77
2020-09-08 11:35:27,11.45,10.40,20.10,99.90,907766,32,20069,-77
2020-09-08 11:35:58,13.00,11.75,20.10,99.90,910737,32,20090,-76
2020-09-08 11:36:28,13.02,11.48,20.00,99.90,910943,32,20027,-77
2020-09-08 11:36:59,13.20,11.93,20.00,99.90,910704,32,20137,-78
2020-09-08 11:37:30,13.25,12.05,20.20,99.90,906786,32,20038,-78
2020-09-08 11:38:01,12.93,11.60,20.30,99.90,904163,32,20039,-77
2020-09-08 11:38:31,13.70,11.98,20.30,99.90,904763,32,20043,-77
2020-09-08 11:39:02,12.98,11.65,20.30,99.90,901409,32,20051,-76
2020-09-08 11:39:33,13.65,12.07,20.20,99.90,904370,32,20094,-77
2020-09-08 11:40:03,11.55,10.50,20.20,99.90,907571,32,20051,-76
2020-09-08 11:40:41,11.52,10.43,20.20,99.90,904708,32,20134,-77
2020-09-08 11:41:12,10.60,9.48,20.20,99.90,907556,32,20430,-76
2020-09-08 11:41:42,10.20,9.30,20.20,99.90,907706,32,20411,-77
2020-09-08 11:42:13,10.68,9.77,20.30,99.90,907683,32,20043,-77
2020-09-08 11:42:44,10.82,9.82,20.30,99.90,907576,32,20055,-77
2020-09-08 11:43:14,11.93,10.55,20.40,99.90,907407,32,20031,-77
2020-09-08 11:43:45,12.10,10.23,20.60,99.90,908165,32,20395,-78
2020-09-08 11:44:16,14.43,11.07,20.60,99.90,907916,32,20473,-77
2020-09-08 11:44:46,10.68,9.65,20.60,99.90,907761,32,20044,-77
2020-09-08 11:45:17,10.35,9.35,20.70,99.90,908055,32,20762,-78
2020-09-08 11:45:48,9.90,8.93,20.80,99.90,907191,32,20057,-77
2020-09-08 11:46:19,10.18,9.13,20.90,99.90,907659,32,20084,-78
2020-09-08 11:46:49,9.10,8.25,20.90,99.90,907360,32,20075,-77
2020-09-08 11:47:20,9.68,7.80,21.10,99.90,904519,32,20039,-78
2020-09-08 11:47:51,10.52,9.30,21.20,99.90,904174,32,20080,-77
2020-09-08 11:48:21,9.68,8.77,21.10,99.90,904534,32,20052,-76
2020-09-08 11:48:52,9.65,8.75,21.10,99.90,904479,32,20066,-78
2020-09-08 11:49:23,9.68,8.82,21.20,99.90,904276,32,20031,-77
2020-09-08 11:49:53,10.63,8.90,20.90,99.90,907702,32,20114,-77
2020-09-08 11:50:24,12.95,9.43,20.70,99.90,907454,32,20387,-77
2020-09-08 11:50:55,12.30,9.23,20.60,99.90,907413,32,20113,-77
2020-09-08 11:51:26,9.50,8.65,20.50,99.90,903982,32,20077,-76
2020-09-08 11:51:56,8.93,7.82,20.50,99.90,901138,32,20058,-77
2020-09-08 11:52:27,9.75,8.95,20.60,99.90,904627,32,20031,-78
2020-09-08 11:52:58,10.13,9.23,20.50,99.90,901517,32,20040,-77
2020-09-08 11:53:28,9.70,8.80,20.50,99.90,898211,33,20028,-77
2020-09-08 11:53:59,9.38,8.57,20.40,99.90,898309,33,20039,-78
2020-09-08 11:54:30,10.32,9.32,20.50,99.90,898347,32,20143,-77
2020-09-08 11:55:00,10.02,9.05,20.60,99.90,901551,32,20082,-77
2020-09-08 11:55:32,9.95,9.05,20.40,99.90,904420,32,20480,-77
2020-09-08 11:56:02,9.88,8.82,20.30,99.90,904071,32,20043,-77
2020-09-08 11:56:33,10.25,9.25,20.40,99.90,904253,32,20121,-77
2020-09-08 11:57:04,9.63,8.75,20.20,99.90,904036,32,20069,-76
2020-09-08 11:57:34,9.57,8.60,20.20,99.90,904473,32,20078,-77
2020-09-08 11:58:05,11.05,9.95,20.00,99.90,904939,32,20110,-77
2020-09-08 11:58:36,13.73,10.55,20.00,99.90,906415,32,20123,-77
2020-09-08 11:59:06,10.68,9.57,19.90,99.90,907045,32,20031,-77
2020-09-08 11:59:37,10.63,9.52,19.70,99.90,910968,32,20095,-77
2020-09-08 12:00:08,10.38,9.40,19.80,99.90,911086,32,20410,-77
2020-09-08 12:00:39,10.63,9.73,19.80,99.90,911143,32,20026,-77
2020-09-08 12:01:09,10.27,9.23,19.80,99.90,911004,32,20047,-77
2020-09-08 12:01:40,10.80,9.70,19.70,99.90,909436,32,20408,-77
2020-09-08 12:02:11,10.68,9.73,19.70,99.90,907924,32,20043,-78
2020-09-08 12:02:41,10.93,9.82,19.80,99.90,907514,32,20031,-78
2020-09-08 12:03:12,10.30,9.40,19.80,99.90,904058,32,20436,-77
2020-09-08 12:03:43,12.40,11.18,19.90,99.90,904400,32,20447,-77
2020-09-08 12:04:13,12.00,10.75,19.90,99.90,904558,32,20166,-77
2020-09-08 12:04:44,12.02,10.90,20.10,99.90,904354,32,20404,-77
2020-09-08 12:05:15,12.18,11.07,20.10,99.90,904620,32,20126,-77
2020-09-08 12:05:45,11.57,10.38,20.20,99.90,904756,32,20053,-77
2020-09-08 12:06:16,11.15,10.05,20.30,99.90,905157,32,20102,-77
2020-09-08 12:06:47,11.40,10.30,20.30,99.90,907667,32,20086,-77
2020-09-08 12:07:17,11.05,9.95,20.30,99.90,907118,32,20085,-77
2020-09-08 12:07:48,11.27,10.18,20.30,99.90,904625,32,20046,-77
2020-09-08 12:08:19,9.82,8.95,20.40,99.90,907244,32,20126,-77
2020-09-08 12:08:49,10.05,8.55,20.40,99.90,907074,32,20381,-77
2020-09-08 12:09:20,9.50,8.50,20.30,99.90,904904,32,20039,-77
2020-09-08 12:09:51,11.40,9.55,20.40,99.90,907608,32,20078,-77
2020-09-08 12:10:21,9.73,8.82,20.30,99.90,907306,32,20481,-77
2020-09-08 12:10:52,10.20,9.25,20.20,99.90,907347,32,20360,-77
2020-09-08 12:11:23,10.43,9.32,20.10,99.90,907595,32,20040,-77
2020-09-08 12:11:53,10.57,9.38,20.00,99.90,908886,32,20447,-77
2020-09-08 12:12:24,9.45,8.40,20.00,99.90,914048,32,20102,-77
2020-09-08 12:12:55,9.82,8.10,19.80,99.90,911276,32,20106,-77
2020-09-08 12:13:25,8.23,7.53,19.80,99.90,910489,32,20458,-78
2020-09-08 12:13:56,8.80,7.50,19.90,99.90,910653,32,20057,-78
2020-09-08 12:14:27,8.90,8.00,19.90,99.90,907433,32,20046,-77
2020-09-08 12:14:57,9.30,8.10,19.90,99.90,907236,32,20031,-77
2020-09-08 12:15:28,8.50,7.70,19.90,99.90,910986,32,20556,-77
2020-09-08 12:15:59,9.82,8.27,19.90,99.90,910914,32,20062,-77
2020-09-08 12:16:29,10.45,8.85,19.80,99.90,913797,32,20034,-77
2020-09-08 12:17:00,8.88,7.97,19.80,99.90,910627,32,20483,-77
2020-09-08 12:17:31,10.07,9.15,19.80,99.90,910835,32,20065,-77
2020-09-08 12:18:01,9.20,8.30,19.80,99.90,910796,32,20082,-77
2020-09-08 12:18:32,8.77,7.80,19.70,99.90,910563,32,20323,-77
2020-09-08 12:19:03,8.68,7.90,19.80,99.90,910729,32,20061,-77
2020-09-08 12:19:33,9.95,8.18,19.90,99.90,911018,32,20062,-77
2020-09-08 12:20:04,8.98,8.07,20.00,99.90,911123,32,20035,-77
2020-09-08 12:20:35,8.43,7.43,20.00,99.90,911122,32,20102,-77
2020-09-08 12:21:05,8.10,7.30,20.10,99.90,911207,32,20442,-77
2020-09-08 12:21:43,10.13,7.97,20.20,99.90,911047,32,20039,-77
2020-09-08 12:22:14,8.07,7.28,20.10,99.90,910935,32,20073,-78
2020-09-08 12:22:45,7.55,6.80,20.10,99.90,911054,32,20053,-77
2020-09-08 12:23:15,7.87,7.10,20.00,99.90,910608,32,20089,-77
2020-09-08 12:23:46,7.45,6.75,20.00,99.90,907815,32,20086,-77
2020-09-08 12:24:17,7.97,6.53,20.00,99.90,907963,32,20089,-77
2020-09-08 12:24:47,7.00,6.40,19.90,99.90,907784,32,20118,-78
2020-09-08 12:25:18,7.03,6.25,19.80,99.90,907676,32,20089,-78
2020-09-08 12:25:49,6.78,6.10,19.80,99.90,907664,32,20087,-78
2020-09-08 12:26:19,9.52,6.15,19.90,99.90,908390,32,20479,-78
2020-09-08 12:26:50,7.07,6.10,20.00,99.90,910599,32,20079,-77
2020-09-08 12:27:21,6.93,6.22,20.00,99.90,904468,32,20404,-77
2020-09-08 12:27:51,7.97,6.37,19.90,99.90,903442,32,20043,-77
2020-09-08 12:28:22,8.27,6.85,19.90,99.90,901658,32,20035,-77
2020-09-08 12:28:53,7.20,6.50,19.90,99.90,902140,32,20076,-77
2020-09-08 12:29:23,9.18,7.80,19.80,99.90,904364,32,20176,-77
2020-09-08 12:29:54,11.07,7.72,19.80,99.90,907246,32,20051,-78
2020-09-08 12:30:25,7.50,6.68,19.70,99.90,907680,32,20038,-77
2020-09-08 12:30:55,8.95,7.72,19.70,99.90,907408,32,20042,-77
2020-09-08 12:31:26,9.85,7.53,19.70,99.90,907680,32,20063,-77
2020-09-08 12:31:57,8.57,7.35,19.60,99.90,903843,32,20093,-77
2020-09-08 12:32:27,8.10,7.28,19.60,99.90,904496,32,20063,-77
2020-09-08 12:32:58,7.50,6.80,19.50,99.90,904463,32,20384,-77
2020-09-08 12:33:29,8.65,6.30,19.60,99.90,901569,32,20301,-77
2020-09-08 12:33:59,7.43,6.70,19.60,99.90,901358,32,20051,-77
2020-09-08 12:34:30,8.60,7.03,19.60,99.90,901275,32,20090,-77
2020-09-08 12:35:01,7.72,7.03,19.60,99.90,904477,32,20074,-78
2020-09-08 12:35:31,6.97,6.28,19.60,99.90,907575,32,20047,-77
2020-09-08 12:36:02,7.37,6.37,19.60,99.90,907716,32,20067,-77
2020-09-08 12:36:43,8.13,6.20,19.70,99.90,907682,32,20043,-78
2020-09-08 12:37:14,7.57,6.82,19.70,99.90,907182,32,20046,-77
2020-09-08 12:37:44,8.70,6.50,19.60,99.90,907626,32,20066,-77
2020-09-08 12:38:15,7.85,7.03,19.70,99.90,907503,32,20607,-77
2020-09-08 12:38:46,6.93,6.32,19.70,99.90,907559,32,20062,-77
2020-09-08 12:39:17,6.57,5.82,19.70,99.90,908058,32,20081,-78
2020-09-08 12:39:47,7.62,5.90,19.70,99.90,907704,32,20089,-78
2020-09-08 12:40:18,6.85,6.10,19.70,99.90,904023,32,20090,-77
2020-09-08 12:40:49,7.37,6.62,19.80,99.90,904006,32,20406,-77
2020-09-08 12:41:19,9.38,7.85,19.80,99.90,904716,32,20480,-77
2020-09-08 12:41:50,6.55,5.93,19.80,99.90,907210,32,20085,-77
2020-09-08 12:42:21,7.18,6.22,19.80,99.90,907296,32,20051,-77
2020-09-08 12:42:51,7.15,6.20,19.90,99.90,906884,32,20432,-77
2020-09-08 12:43:22,7.00,6.30,19.90,99.90,903168,32,20035,-77
2020-09-08 12:43:53,8.30,6.25,19.90,99.90,900902,33,20078,-77
2020-09-08 12:44:23,7.45,5.40,19.90,99.90,900952,32,20117,-77
2020-09-08 12:44:54,6.15,5.55,19.90,99.90,904396,32,20030,-77
2020-09-08 12:45:25,6.05,5.53,19.90,99.90,904575,32,20396,-77
2020-09-08 12:45:55,6.20,5.28,20.00,99.90,907372,32,20043,-76
2020-09-08 12:46:26,73.53,8.60,19.90,99.90,907438,32,20051,-77
2020-09-08 12:46:57,33.53,6.43,20.00,99.90,904085,32,20154,-77
2020-09-08 12:47:28,9.32,4.55,20.00,99.90,903502,32,20087,-77
2020-09-08 12:47:58,49.70,7.18,20.00,99.90,897667,33,20472,-77
2020-09-08 12:48:29,8.32,4.37,20.10,99.90,897911,33,20048,-77
2020-09-08 12:49:00,5.70,4.80,20.00,99.90,898066,33,20089,-76
2020-09-08 12:49:31,7.37,4.93,20.00,99.90,902843,32,20043,-78
2020-09-08 12:50:01,5.30,4.65,20.00,99.90,907231,32,20043,-77
2020-09-08 12:50:32,4.95,4.50,20.00,99.90,906828,32,20039,-76
2020-09-08 12:51:03,6.22,4.45,20.00,99.90,907561,32,20089,-77
2020-09-08 12:51:33,4.50,4.07,20.00,99.90,907418,32,20506,-77
2020-09-08 12:52:04,8.13,5.20,20.00,99.90,907544,32,20085,-77
2020-09-08 12:52:35,5.37,4.78,20.00,99.90,907732,32,20118,-78
2020-09-08 12:53:06,6.35,4.78,20.00,99.90,907654,32,20039,-77
2020-09-08 12:53:37,5.35,4.85,20.00,99.90,907975,32,20371,-77
2020-09-08 12:54:07,7.62,4.90,20.10,99.90,907143,32,20341,-77
2020-09-08 12:54:38,6.45,4.65,20.10,99.90,907633,32,20031,-77
2020-09-08 12:55:09,6.57,5.50,20.10,99.90,907735,32,20034,-76
2020-09-08 12:55:39,5.50,5.00,20.10,99.90,907716,32,20046,-77
2020-09-08 12:56:10,5.43,4.93,20.10,99.90,907895,32,20091,-77
2020-09-08 12:56:41,5.87,5.28,20.10,99.90,907748,32,20058,-77
2020-09-08 12:57:11,6.03,5.50,20.10,99.90,907651,32,20093,-77
2020-09-08 12:57:42,5.40,4.90,20.10,99.90,907119,32,20038,-77
2020-09-08 12:58:13,5.85,5.35,20.10,99.90,907218,32,20080,-77
2020-09-08 12:58:43,6.05,5.50,20.10,99.90,907163,32,20093,-77
2020-09-08 12:59:14,5.20,4.70,20.00,99.90,907535,32,20042,-76
2020-09-08 12:59:45,6.68,5.00,20.00,99.90,907192,32,20094,-77
2020-09-08 13:00:16,8.57,6.15,20.00,99.90,907325,32,20038,-77
2020-09-08 13:00:46,8.10,5.97,20.00,99.90,904372,32,20048,-77
2020-09-08 13:01:17,5.90,5.30,20.00,99.90,904490,32,20070,-77
2020-09-08 13:01:48,6.15,5.47,20.00,99.90,904156,32,20403,-77
2020-09-08 13:02:18,5.37,4.65,20.00,99.90,904154,32,20031,-78
2020-09-08 13:02:49,5.53,5.03,20.00,99.90,907193,32,20747,-77
2020-09-08 13:03:20,6.28,5.07,20.00,99.90,907191,32,20069,-77
2020-09-08 13:03:50,5.20,4.70,20.10,99.90,907278,32,20514,-77
2020-09-08 13:04:21,5.30,4.80,20.10,99.90,904752,32,20066,-77
2020-09-08 13:04:52,5.57,5.00,20.10,99.90,904427,32,20102,-76
2020-09-08 13:05:22,5.32,4.62,20.10,99.90,904583,32,20387,-77
2020-09-08 13:05:53,5.60,4.68,20.10,99.90,904139,32,20126,-77
2020-09-08 13:06:24,5.82,5.18,20.00,99.90,901223,32,20142,-77
2020-09-08 13:06:54,5.60,5.10,20.00,99.90,901462,32,20040,-77
2020-09-08 13:07:25,5.60,5.10,20.10,99.90,902090,32,20073,-77
2020-09-08 13:07:56,7.80,5.53,20.10,99.90,907182,32,20051,-77
2020-09-08 13:08:26,5.87,4.50,20.10,99.90,907666,32,20431,-77
2020-09-08 13:08:57,6.57,5.12,20.10,99.90,907750,32,20065,-77
2020-09-08 13:09:28,6.37,4.70,20.10,99.90,910443,32,20065,-77
2020-09-08 13:09:59,5.93,5.00,20.10,99.90,910237,32,20532,-77
2020-09-08 13:10:29,5.55,5.00,20.10,99.90,910707,32,20043,-78
2020-09-08 13:11:00,8.90,4.55,20.10,99.90,902650,32,20027,-77
2020-09-08 13:11:31,5.45,4.45,20.10,99.90,897980,33,20058,-77
2020-09-08 13:12:01,4.35,3.95,20.00,99.90,898566,33,20102,-77
2020-09-08 13:12:32,5.20,4.15,20.10,99.90,898096,32,20092,-77
2020-09-08 13:13:03,4.75,4.35,20.10,99.90,900844,32,20044,-77
2020-09-08 13:13:33,5.25,4.25,20.10,99.90,904027,32,20051,-78
2020-09-08 13:14:04,4.30,3.83,20.10,99.90,904292,32,20070,-77
2020-09-08 13:14:35,3.67,3.12,20.10,99.90,900989,32,20044,-77
2020-09-08 13:15:05,4.65,3.62,20.10,99.90,901202,32,20035,-77
2020-09-08 13:15:36,4.15,3.45,20.10,99.90,900973,32,20099,-75
2020-09-08 13:16:07,4.28,3.42,20.20,99.90,901137,32,20046,-75
2020-09-08 13:16:38,3.97,3.30,20.20,99.90,904115,32,20524,-76
2020-09-08 13:17:08,4.05,3.37,20.20,99.90,904428,32,20082,-75
2020-09-08 13:17:39,3.83,3.37,20.20,99.90,909266,32,20042,-76
2020-09-08 13:18:10,5.60,3.62,20.20,99.90,910429,32,20159,-75
2020-09-08 13:18:40,5.05,4.60,20.20,99.90,910235,32,20069,-75
2020-09-08 13:19:11,4.70,4.30,20.20,99.90,910213,32,20139,-75
2020-09-08 13:19:42,4.97,4.32,20.20,99.90,907394,32,20038,-75
2020-09-08 13:20:12,7.60,4.37,20.10,99.90,907334,32,20106,-75
2020-09-08 13:20:43,4.10,3.67,20.10,99.90,900452,33,20115,-75
2020-09-08 13:21:15,6.22,3.75,20.10,99.90,900893,32,20052,-74
2020-09-08 13:21:46,5.53,3.70,20.10,99.90,901041,32,20078,-75
2020-09-08 13:22:16,6.03,4.20,20.10,99.90,903901,32,20038,-75
2020-09-08 13:22:47,6.45,3.70,20.20,99.90,907550,32,20768,-76
2020-09-08 13:23:17,4.78,3.70,20.20,99.90,906838,32,20562,-75
2020-09-08 13:23:48,5.43,3.58,20.20,99.90,906780,32,20068,-75
2020-09-08 13:24:19,6.70,4.28,20.20,99.90,907133,32,20102,-75
2020-09-08 13:24:49,5.05,4.18,20.30,99.90,906895,32,20347,-75
2020-09-08 13:25:20,5.10,4.53,20.30,99.90,906237,32,20047,-75
2020-09-08 13:25:51,5.50,4.47,20.40,99.90,906488,32,20045,-75
2020-09-08 13:26:21,6.87,4.45,20.40,99.90,907104,32,20102,-74
2020-09-08 13:26:52,5.40,4.18,20.30,99.90,907256,32,20106,-75
2020-09-08 13:27:23,5.57,4.75,20.20,99.90,903892,32,20493,-75
2020-09-08 13:27:53,7.18,4.55,20.30,99.90,903922,32,20043,-74
2020-09-08 13:28:24,7.65,4.20,20.30,99.90,904552,32,20493,-75
2020-09-08 13:28:55,5.53,4.30,20.40,99.90,906759,32,20027,-75
2020-09-08 13:29:25,4.80,4.30,20.40,99.90,910074,32,20527,-75
2020-09-08 13:29:56,5.15,4.00,20.40,99.90,907432,32,20090,-75
2020-09-08 13:30:27,4.90,3.90,20.40,99.90,907498,32,20375,-75
2020-09-08 13:30:58,4.75,4.12,20.40,99.90,907410,32,20064,-75
2020-09-08 13:31:28,3.72,3.40,20.50,99.90,907343,32,20065,-75
2020-09-08 13:31:59,5.53,3.50,20.50,99.90,907042,32,20408,-75
2020-09-08 13:32:31,6.53,3.60,20.50,99.90,907468,32,20432,-75
2020-09-08 13:33:02,4.25,3.30,20.50,99.90,906754,32,20398,-76
2020-09-08 13:33:33,4.03,3.62,20.50,99.90,906736,32,20699,-76
2020-09-08 13:34:04,3.67,3.22,20.60,99.90,907126,32,20387,-75
2020-09-08 13:34:34,4.85,3.37,20.60,99.90,900612,32,20102,-75
2020-09-08 13:35:05,4.93,3.55,20.60,99.90,904032,32,20043,-77
2020-09-08 13:35:36,4.12,3.22,20.60,99.90,903752,32,20127,-76
2020-09-08 13:36:07,3.83,2.90,20.50,99.90,904254,32,20371,-77
2020-09-08 13:36:37,3.78,3.40,20.60,99.90,907656,32,20054,-78
2020-09-08 13:37:08,4.45,3.42,20.60,99.90,910793,32,20030,-78
2020-09-08 13:37:39,4.35,3.60,20.50,99.90,907999,32,20066,-77
2020-09-08 13:38:09,3.70,3.40,20.40,99.90,904420,32,20035,-77
2020-09-08 13:38:44,4.85,3.50,20.40,99.90,907102,32,20066,-77
2020-09-08 13:39:15,4.85,3.30,20.40,99.90,904077,32,20055,-77
2020-09-08 13:39:45,4.60,3.03,20.30,99.90,904755,32,20048,-77
2020-09-08 13:40:16,4.62,3.58,20.40,99.90,907101,32,20092,-77
2020-09-08 13:40:47,3.92,3.60,20.40,99.90,903926,32,20082,-77
2020-09-08 13:41:17,5.00,3.60,20.40,99.90,907231,32,20106,-77
2020-09-08 13:41:48,6.55,3.28,20.40,99.90,907075,32,20055,-77
2020-09-08 13:42:19,5.47,3.78,20.40,99.90,906959,32,20047,-77
2020-09-08 13:42:49,3.97,3.45,20.40,99.90,907545,32,20103,-77
2020-09-08 13:43:20,5.62,4.40,20.50,99.90,907476,32,20141,-77
2020-09-08 13:43:51,4.10,3.70,20.50,99.90,907828,32,20058,-78
2020-09-08 13:44:21,4.30,3.45,20.50,99.90,907919,32,20027,-77
2020-09-08 13:44:52,5.03,3.33,20.50,99.90,910586,32,20129,-78
2020-09-08 13:45:23,3.08,2.78,20.50,99.90,910745,32,20525,-78
2020-09-08 13:45:53,3.75,3.00,20.50,99.90,910264,32,20103,-77
2020-09-08 13:46:24,4.50,2.65,20.50,99.90,910152,32,20043,-77
2020-09-08 13:46:55,5.82,2.75,20.60,99.90,907101,32,20141,-77
2020-09-08 13:47:25,4.32,3.00,20.60,99.90,907350,32,20410,-77
2020-09-08 13:47:56,3.80,3.15,20.60,99.90,907345,32,20342,-77
2020-09-08 13:48:27,3.85,3.37,20.50,99.90,907561,32,20414,-77
2020-09-08 13:48:57,5.82,3.95,20.50,99.90,906876,32,20113,-77
2020-09-08 13:49:28,6.37,4.60,20.50,99.90,907113,32,20040,-77
2020-09-08 13:49:59,4.78,3.80,20.40,99.90,907198,32,20508,-78
2020-09-08 13:50:29,6.32,3.95,20.50,99.90,907349,32,20045,-77
2020-09-08 13:51:00,4.37,3.70,20.50,99.90,910438,32,20034,-78
2020-09-08 13:51:31,7.78,4.20,20.50,99.90,910121,32,20050,-77
2020-09-08 13:52:01,6.05,4.05,20.50,99.90,907587,32,20470,-77
2020-09-08 13:52:32,10.52,4.07,20.50,99.90,907336,32,20068,-78
2020-09-08 13:53:05,8.63,4.35,20.50,99.90,907528,32,20069,-77
2020-09-08 13:53:36,4.03,3.62,20.40,99.90,907008,32,20062,-78
2020-09-08 13:54:07,6.57,3.67,20.50,99.90,907149,32,20097,-77
2020-09-08 13:54:39,3.40,3.10,20.50,99.90,900841,32,20024,-77
2020-09-08 13:55:09,6.10,3.25,20.60,99.90,901290,32,20043,-77
2020-09-08 13:55:40,5.65,3.17,20.60,99.90,901124,32,20301,-77
2020-09-08 13:56:11,2.87,2.67,20.60,99.90,904661,32,20057,-77
2020-09-08 13:56:45,2.97,2.70,20.60,99.90,907647,32,20065,-77
2020-09-08 13:57:16,3.65,2.50,20.50,99.90,907638,32,20360,-77
2020-09-08 13:57:47,3.40,2.40,20.60,99.90,907067,32,20451,-77
2020-09-08 13:58:17,3.50,2.70,20.50,99.90,907322,32,20035,-78
2020-09-08 13:58:48,2.53,2.10,20.50,99.90,907339,32,20623,-77
2020-09-08 13:59:19,2.80,2.53,20.50,99.90,903920,32,20051,-77
2020-09-08 13:59:50,4.30,2.78,20.50,99.90,904242,32,20107,-77
2020-09-08 14:00:20,4.53,3.20,20.40,99.90,904334,32,20078,-77
2020-09-08 14:00:59,5.53,3.90,20.40,99.90,898081,32,20090,-77
2020-09-08 14:01:30,5.45,4.70,20.40,99.90,902198,32,20103,-77
2020-09-08 14:02:01,5.28,4.75,20.40,99.90,901269,32,20028,-77
2020-09-08 14:02:31,7.40,4.90,20.40,99.90,903345,32,20452,-77
2020-09-08 14:03:02,6.50,4.50,20.40,99.90,907477,32,20081,-77
2020-09-08 14:03:33,7.30,4.45,20.40,99.90,903901,32,20058,-77
2020-09-08 14:04:03,7.87,4.60,20.40,99.90,907063,32,20031,-77
2020-09-08 14:04:34,5.47,4.40,20.50,99.90,907312,32,20039,-77
2020-09-08 14:05:05,7.62,4.10,20.60,99.90,907525,32,20039,-78
2020-09-08 14:05:35,5.43,4.32,20.60,99.90,910276,32,20128,-77
2020-09-08 14:06:06,8.05,4.55,20.70,99.90,907063,32,20332,-78
2020-09-08 14:06:37,4.65,4.15,20.70,99.90,907377,32,20073,-78
2020-09-08 14:07:07,5.00,3.90,20.80,99.90,907484,32,20511,-78
2020-09-08 14:07:38,5.03,4.60,20.90,99.90,907691,32,20034,-78
2020-09-08 14:08:09,4.80,4.30,21.00,99.90,907744,32,20062,-77
2020-09-08 14:08:39,5.03,4.12,21.00,99.90,907738,32,20478,-77
2020-09-08 14:09:10,8.18,4.85,21.10,99.90,907167,32,20034,-77
2020-09-08 14:09:41,7.35,4.45,21.20,99.90,907213,32,20081,-78
2020-09-08 14:10:11,6.22,4.22,21.20,99.90,904144,32,20039,-77
2020-09-08 14:10:42,6.00,4.32,21.20,99.90,904032,32,20099,-77
2020-09-08 14:11:13,4.70,4.15,21.20,99.90,904245,32,20077,-78
2020-09-08 14:11:44,7.72,4.05,21.20,99.90,900644,33,20070,-77
2020-09-08 14:12:14,4.43,3.53,21.20,99.90,901303,32,20058,-78
2020-09-08 14:12:45,4.18,3.22,21.20,99.90,907553,32,20039,-77
2020-09-08 14:13:16,4.37,2.95,21.20,99.90,910700,32,20148,-78
2020-09-08 14:13:46,4.87,2.60,21.10,99.90,910584,32,20384,-78
2020-09-08 14:14:17,3.92,2.80,21.10,99.90,907374,32,20129,-77
2020-09-08 14:14:48,3.47,3.17,21.10,99.90,907250,32,20028,-77
2020-09-08 14:15:18,6.05,3.45,21.20,99.90,904166,32,20035,-77
2020-09-08 14:15:49,5.65,3.40,21.20,99.90,904156,32,20073,-77
2020-09-08 14:16:20,5.03,3.72,21.20,99.90,904160,32,20485,-77
2020-09-08 14:16:51,6.40,4.00,21.20,99.90,904245,32,20074,-77
2020-09-08 14:17:22,4.60,4.20,21.20,99.90,905461,32,20035,-78
2020-09-08 14:17:52,5.57,3.47,21.30,99.90,907440,32,20019,-78
2020-09-08 14:18:23,4.53,3.40,21.30,99.90,907908,32,20153,-77
2020-09-08 14:18:54,4.22,3.70,21.30,99.90,907682,32,20031,-77
2020-09-08 14:19:24,9.85,4.37,21.40,99.90,906960,32,20102,-77
2020-09-08 14:19:55,4.75,4.10,21.40,99.90,907080,32,20187,-77
2020-09-08 14:20:26,6.93,3.97,21.40,99.90,907563,32,20081,-77
2020-09-08 14:20:56,4.07,3.70,21.40,99.90,904370,32,20078,-76
2020-09-08 14:21:27,4.25,3.60,21.40,99.90,907042,32,20094,-76
2020-09-08 14:21:58,5.57,4.10,21.50,99.90,906541,32,20030,-75
2020-09-08 14:22:28,4.28,3.78,21.50,99.90,903504,32,20027,-76
2020-09-08 14:22:59,4.75,4.20,21.50,99.90,903764,32,20027,-76
2020-09-08 14:23:30,6.78,4.40,21.50,99.90,903995,32,20079,-75
2020-09-08 14:24:00,5.18,3.90,21.50,99.90,903950,32,20505,-76
2020-09-08 14:24:31,5.03,3.90,21.50,99.90,903295,32,20054,-75
2020-09-08 14:25:02,4.55,4.00,21.50,99.90,907128,32,20027,-75
2020-09-08 14:25:32,3.67,3.33,21.50,99.90,907219,32,20038,-77
2020-09-08 14:26:03,4.22,2.83,21.50,99.90,907321,32,20481,-77
2020-09-08 14:26:34,5.82,2.72,21.40,99.90,907470,32,20058,-77
2020-09-08 14:27:04,4.62,2.28,21.50,99.90,907259,32,20086,-77
2020-09-08 14:27:35,2.58,1.85,21.40,99.90,907132,32,20572,-78
2020-09-08 14:28:06,3.90,1.73,21.40,99.90,907354,32,20519,-78
2020-09-08 14:28:36,2.42,1.85,21.30,99.90,907232,32,20063,-76
2020-09-08 14:29:07,4.37,2.00,21.30,99.90,907340,32,20118,-77
2020-09-08 14:29:38,4.80,1.70,21.30,99.90,906831,32,20390,-77
2020-09-08 14:30:08,2.05,1.85,21.30,99.90,906845,32,20027,-77
2020-09-08 14:30:39,2.55,2.10,21.30,99.90,906871,32,20413,-78
2020-09-08 14:31:11,2.47,1.90,21.20,99.90,907581,32,20089,-77
2020-09-08 14:31:41,2.22,1.87,21.10,99.90,907484,32,20340,-77
2020-09-08 14:32:12,2.67,2.10,21.10,99.90,907761,32,20031,-77
2020-09-08 14:32:43,2.00,1.90,21.10,99.90,907147,32,20117,-78
2020-09-08 14:33:13,2.08,1.87,21.10,99.90,906938,32,20065,-78
2020-09-08 14:33:44,4.25,2.05,21.20,99.90,907290,32,20085,-77
2020-09-08 14:34:15,5.47,2.03,21.20,99.90,904491,32,20020,-78
2020-09-08 14:34:46,2.55,1.92,21.20,99.90,904110,32,20052,-77
2020-09-08 14:35:16,1.90,1.67,21.30,99.90,904164,32,20077,-77
2020-09-08 14:35:47,1.75,1.65,21.30,99.90,901270,32,20073,-78
2020-09-08 14:36:18,3.05,1.92,21.30,99.90,904877,32,20416,-77
2020-09-08 14:36:48,2.97,2.00,21.40,99.90,907137,32,20428,-77
2020-09-08 14:37:19,3.00,2.58,21.40,99.90,907156,32,20073,-78
2020-09-08 14:37:50,2.92,2.62,21.30,99.90,907208,32,20130,-77
2020-09-08 14:38:20,3.37,2.58,21.20,99.90,904187,32,20066,-78
2020-09-08 14:38:51,3.58,2.80,21.10,99.90,900805,32,20027,-77
2020-09-08 14:39:22,3.05,2.75,21.10,99.90,897977,33,20099,-78
2020-09-08 14:39:52,5.70,3.03,21.00,99.90,897929,32,20032,-77
2020-09-08 14:40:23,4.35,2.85,21.00,99.90,901320,32,20090,-77
2020-09-08 14:40:54,3.30,2.70,21.00,99.90,903886,32,20048,-77
2020-09-08 14:41:24,5.97,3.00,21.00,99.90,907367,32,20438,-77
2020-09-08 14:41:55,2.83,2.62,21.00,99.90,907573,32,20412,-77
2020-09-08 14:42:26,4.07,2.95,21.00,99.90,907104,32,20022,-78
2020-09-08 14:42:56,3.55,2.60,21.00,99.90,907633,32,20035,-77
2020-09-08 14:43:28,4.07,2.60,21.00,99.90,907578,32,20049,-78
2020-09-08 14:43:58,4.47,2.87,21.00,99.90,907623,32,20065,-77
2020-09-08 14:44:29,2.97,2.12,21.10,99.90,907427,32,20047,-78
2020-09-08 14:45:00,4.55,2.65,21.00,99.90,907387,32,20057,-77
2020-09-08 14:45:30,2.87,2.20,21.10,99.90,910072,32,20061,-77
2020-09-08 14:46:04,2.70,2.30,21.10,99.90,906755,32,20049,-77
2020-09-08 14:46:35,3.30,2.58,21.00,99.90,907083,32,20101,-76
2020-09-08 14:47:06,2.92,2.33,21.00,99.90,904075,32,20069,-77
2020-09-08 14:47:36,3.50,2.85,21.00,99.90,904518,32,20416,-78
2020-09-08 14:48:07,2.75,2.28,21.00,99.90,907324,32,20031,-77
2020-09-08 14:48:38,3.60,2.60,21.00,99.90,907125,32,20046,-78
2020-09-08 14:49:09,4.50,2.53,21.00,99.90,907860,32,20363,-77
2020-09-08 14:49:39,3.95,2.12,21.10,99.90,907106,32,20073,-77
2020-09-08 14:50:10,2.60,2.22,21.10,99.90,906931,32,20095,-77
2020-09-08 14:50:41,4.28,2.50,21.10,99.90,903754,32,20094,-77
2020-09-08 14:51:11,4.00,2.50,21.10,99.90,900487,33,20098,-77
2020-09-08 14:51:42,3.22,2.40,21.10,99.90,901148,32,20438,-77
2020-09-08 14:52:13,5.07,3.03,21.00,99.90,900903,32,20050,-77
2020-09-08 14:52:43,4.00,2.67,21.00,99.90,904111,32,20043,-77
2020-09-08 14:53:14,2.92,2.37,21.00,99.90,907105,32,20133,-77
2020-09-08 14:53:45,4.10,2.62,21.00,99.90,900418,32,20377,-77
2020-09-08 14:54:16,2.55,2.35,21.00,99.90,903592,32,20400,-77
2020-09-08 14:54:46,3.45,2.95,21.00,99.90,897888,33,20036,-76
2020-09-08 14:55:17,5.40,3.03,21.10,99.90,897507,33,20040,-77
2020-09-08 14:55:47,5.35,3.00,21.10,99.90,900782,33,20069,-77
2020-09-08 14:56:18,2.53,2.30,21.20,99.90,903824,32,20062,-77
2020-09-08 14:56:49,4.35,2.50,21.20,99.90,910027,32,20406,-78
2020-09-08 14:57:19,3.65,2.40,21.20,99.90,910165,32,20069,-77
2020-09-08 14:57:50,3.75,2.10,21.30,99.90,906735,32,20047,-77
2020-09-08 14:58:21,4.37,2.55,21.30,99.90,907471,32,20069,-78
2020-09-08 14:58:51,2.92,2.60,21.40,99.90,907180,32,20110,-77
2020-09-08 14:59:22,4.10,2.62,21.40,99.90,907774,32,20325,-77
2020-09-08 14:59:53,4.45,2.55,21.50,99.90,907467,32,20296,-78
2020-09-08 15:00:24,4.47,2.40,21.50,99.90,908141,32,20030,-77
2020-09-08 15:00:55,5.30,2.40,21.60,99.90,910477,32,20104,-78
2020-09-08 15:01:25,4.50,2.42,21.60,99.90,910296,32,20084,-77
2020-09-08 15:01:56,2.87,2.37,21.60,99.90,910459,32,20433,-78
2020-09-08 15:02:27,2.80,2.17,21.60,99.90,907362,32,20022,-77
2020-09-08 15:02:57,8.30,3.10,21.60,99.90,907179,32,20031,-77
2020-09-08 15:03:28,2.28,2.05,21.70,99.90,907281,32,20408,-77
2020-09-08 15:03:59,4.35,2.10,21.80,99.90,904557,32,20105,-78
2020-09-08 15:04:29,2.17,2.00,21.90,99.90,907333,32,20026,-77
2020-09-08 15:05:00,2.25,2.08,22.00,99.90,907090,32,20038,-78
2020-09-08 15:05:31,2.53,2.15,22.00,99.90,906979,32,20111,-78
2020-09-08 15:06:01,2.83,2.00,22.10,99.90,903949,32,20464,-76
2020-09-08 15:06:32,4.40,2.12,22.10,99.90,901129,32,20061,-78
2020-09-08 15:07:03,2.00,1.70,22.10,99.90,905069,32,20039,-78
2020-09-08 15:07:33,2.47,2.12,22.20,99.90,907607,32,20047,-77
2020-09-08 15:08:04,4.03,1.95,22.20,99.90,906546,32,20027,-75
2020-09-08 15:08:35,3.67,1.85,22.30,99.90,906355,32,20416,-75
2020-09-08 15:09:05,3.42,1.90,22.30,99.90,902076,32,20094,-76
2020-09-08 15:09:36,5.18,2.40,22.40,99.90,900117,33,20115,-77
2020-09-08 15:10:07,4.35,2.25,22.40,99.90,900364,33,20078,-76
2020-09-08 15:10:37,3.40,2.30,22.40,99.90,900314,33,20062,-76
2020-09-08 15:11:08,2.65,2.20,22.50,99.90,900640,32,20098,-76
2020-09-08 15:11:39,4.30,2.87,22.60,99.90,905918,32,20067,-76
2020-09-08 15:12:09,3.58,2.90,22.80,99.90,907246,32,20057,-77
2020-09-08 15:12:40,4.07,2.58,23.00,99.90,907227,32,20485,-76
2020-09-08 15:13:11,2.83,2.45,23.10,99.90,906819,32,20039,-77
2020-09-08 15:13:41,2.95,2.10,23.20,99.90,907179,32,20420,-76
2020-09-08 15:14:45,3.40,2.20,23.30,99.90,903578,32,20142,-78
2020-09-08 15:15:16,2.55,2.35,23.40,99.90,899816,33,20117,-78
2020-09-08 15:15:47,4.62,2.50,23.40,99.90,899620,33,20447,-78
2020-09-08 15:16:18,4.10,2.62,23.40,99.90,896077,33,20482,-78
2020-09-08 15:16:48,2.75,2.25,23.40,99.90,896604,33,20037,-78
2020-09-08 15:17:19,3.10,2.00,23.40,99.90,899153,33,20502,-78
2020-09-08 15:17:50,3.58,1.75,23.50,99.90,897820,33,20041,-78
2020-09-08 15:18:20,3.47,1.80,23.50,99.90,897751,33,20110,-78
2020-09-08 15:18:51,2.00,1.80,23.40,99.90,897057,33,20078,-78
2020-09-08 15:19:22,2.58,1.60,23.40,99.90,897754,33,20433,-78
2020-09-08 15:19:52,4.78,1.95,23.40,99.90,899123,32,20044,-78
2020-09-08 15:20:23,2.60,1.98,23.40,99.90,897639,32,20027,-78
2020-09-08 15:20:55,1.87,1.60,23.30,99.90,900593,33,20762,-77
2020-09-08 15:21:26,2.80,1.58,23.30,99.90,899018,33,20015,-78
2020-09-08 15:21:57,4.20,2.05,23.30,99.90,894870,33,20131,-78
2020-09-08 15:22:27,2.67,1.77,23.20,99.90,897394,33,20131,-78
2020-09-08 15:22:58,3.35,1.73,23.20,99.90,897890,33,20051,-78
2020-09-08 15:23:29,2.25,1.58,23.20,99.90,897625,33,20039,-78
2020-09-08 15:23:59,1.87,1.77,23.30,99.90,899975,33,20032,-78
2020-09-08 15:24:30,2.65,1.65,23.20,99.90,897362,33,20099,-78
2020-09-08 15:25:01,2.00,1.77,23.20,99.90,895058,33,20024,-78
2020-09-08 15:25:32,1.75,1.62,23.30,99.90,899564,33,20125,-78
2020-09-08 15:26:03,1.70,1.60,23.30,99.90,897060,33,20032,-77
2020-09-08 15:26:33,1.62,1.48,23.30,99.90,894007,33,20377,-78
2020-09-08 15:27:04,2.58,1.50,23.30,99.90,894451,33,20432,-78
2020-09-08 15:27:35,2.37,1.62,23.30,99.90,894533,33,20059,-78
2020-09-08 15:28:06,2.28,1.83,23.30,99.90,894774,33,20438,-78
2020-09-08 15:28:36,2.65,1.50,23.30,99.90,891909,33,20397,-78
2020-09-08 15:29:07,4.18,1.70,23.20,99.90,894934,33,20389,-78
2020-09-08 15:29:38,1.70,1.58,23.20,99.90,894864,33,20067,-78
2020-09-08 15:30:08,4.05,1.50,23.20,99.90,895049,33,20496,-78
2020-09-08 15:30:39,3.25,2.00,23.10,99.90,895515,33,20048,-78
2020-09-08 15:31:10,3.35,1.87,23.10,99.90,898100,33,20032,-78
2020-09-08 15:31:40,3.92,1.85,23.20,99.90,898284,32,20377,-78
2020-09-08 15:32:11,1.85,1.70,23.30,99.90,900716,33,20472,-78
2020-09-08 15:32:42,1.87,1.55,23.20,99.90,896383,33,20054,-81
2020-09-08 15:33:17,3.78,1.75,23.00,99.90,896370,33,20115,-81
2020-09-08 15:33:48,1.60,1.50,23.00,99.90,893386,33,20033,-81
2020-09-08 15:34:18,2.45,1.60,23.00,99.90,896581,33,20086,-81
2020-09-08 15:34:49,2.60,1.80,23.00,99.90,896176,33,20028,-81
2020-09-08 15:35:20,2.25,1.70,22.90,99.90,893808,33,20036,-80
2020-09-08 15:35:50,2.67,1.80,23.00,99.90,899280,33,20071,-81
2020-09-08 15:36:21,2.25,1.70,23.30,99.90,896947,33,20021,-80
2020-09-08 15:36:52,2.47,1.87,23.70,99.90,895570,33,20052,-80
2020-09-08 15:37:22,3.53,1.75,23.80,99.90,899261,33,20036,-80
2020-09-08 15:37:53,3.58,1.83,23.90,99.90,902732,33,20035,-80
2020-09-08 15:38:24,2.05,1.70,23.90,99.90,902537,32,20016,-80
2020-09-08 15:38:54,3.42,1.80,24.10,99.90,907701,32,20046,-80
2020-09-08 15:39:25,2.37,1.77,24.10,99.90,907782,32,20131,-80
2020-09-08 15:39:56,2.25,1.62,24.10,99.90,901995,32,20101,-80
2020-09-08 15:40:26,1.95,1.75,24.20,99.90,899317,33,20058,-80
2020-09-08 15:40:57,3.75,2.03,24.10,99.90,896130,33,20498,-81
2020-09-08 15:41:28,2.22,1.77,24.20,99.90,902295,32,20073,-80
2020-09-08 15:41:58,2.10,1.90,24.20,99.90,905257,32,20027,-80
2020-09-08 15:42:29,2.62,1.62,24.10,99.90,898866,33,20115,-80
2020-09-08 15:43:00,4.07,1.70,24.00,99.90,896136,33,20033,-81
2020-09-08 15:43:31,4.75,1.75,23.90,99.90,899119,33,20526,-80
2020-09-08 15:44:01,2.00,1.70,23.90,99.90,899329,33,20052,-80
2020-09-08 15:44:32,2.95,2.08,23.90,99.90,899528,33,20032,-81
2020-09-08 15:45:03,2.17,1.98,23.80,99.90,895981,33,20087,-80
2020-09-08 15:45:34,2.30,1.98,23.90,99.90,896181,33,20121,-80
2020-09-08 15:46:04,4.43,1.90,23.90,99.90,895946,33,20078,-80
2020-09-08 15:46:35,1.92,1.75,23.90,99.90,896433,33,20094,-80
2020-09-08 15:47:06,1.73,1.62,24.10,99.90,896120,33,20040,-80
2020-09-08 15:47:36,2.50,1.90,24.20,99.90,896273,33,20095,-80
2020-09-08 15:48:07,3.37,2.17,24.20,99.90,892929,33,20032,-80
2020-09-08 15:48:38,2.10,1.87,24.20,99.90,893088,33,20033,-81
2020-09-08 15:49:08,2.75,1.98,24.20,99.90,896546,33,20033,-79
2020-09-08 15:49:39,10.55,1.85,24.10,99.90,898501,33,20066,-80
2020-09-08 15:50:10,2.92,2.17,24.10,99.90,895374,33,20079,-80
2020-09-08 15:50:41,2.08,1.73,24.00,99.90,899490,33,20093,-80
2020-09-08 15:51:11,2.10,1.90,23.90,99.90,895757,33,20059,-80
2020-09-08 15:51:42,3.00,1.67,23.70,99.90,893400,33,20062,-80
2020-09-08 15:52:13,2.85,1.75,23.70,99.90,899363,33,20043,-80
2020-09-08 15:52:43,5.80,1.60,23.70,99.90,898832,33,20055,-80
2020-09-08 15:53:14,2.62,1.80,23.90,99.90,896584,33,20033,-80
2020-09-08 15:53:45,1.90,1.60,24.10,99.90,896272,33,20027,-80
2020-09-08 15:54:15,3.55,1.80,24.20,99.90,895722,33,20036,-80
2020-09-08 15:54:46,1.87,1.77,24.30,99.90,893344,33,20061,-80
2020-09-08 15:55:17,3.53,2.47,24.30,99.90,893418,33,20051,-80
2020-09-08 15:55:47,3.40,3.10,24.30,99.90,899429,33,20059,-80
2020-09-08 15:56:18,3.60,2.60,24.30,99.90,899167,33,20055,-80
2020-09-08 15:56:49,2.55,2.20,24.30,99.90,896464,33,20413,-80
2020-09-08 15:57:19,4.82,2.00,24.40,99.90,895960,33,20100,-80
2020-09-08 15:57:50,2.67,2.28,24.40,99.90,893723,33,20067,-80
2020-09-08 15:58:21,3.90,2.25,24.20,99.90,890100,33,20116,-80
2020-09-08 15:58:51,2.65,2.25,24.00,99.90,889993,33,20045,-79
2020-09-08 15:59:22,3.20,2.15,23.90,99.90,894157,33,20112,-80
2020-09-08 15:59:53,4.85,2.20,23.80,99.90,899178,33,20046,-80
2020-09-08 16:00:23,2.05,1.85,23.80,99.90,898219,33,20035,-80
2020-09-08 16:00:54,2.72,2.05,23.70,99.90,896040,33,20036,-80
2020-09-08 16:01:25,2.90,2.20,23.50,99.90,896363,33,20417,-80
2020-09-08 16:01:57,4.82,3.17,23.50,99.90,899494,33,20127,-80
2020-09-08 16:02:27,3.90,3.15,23.50,99.90,902463,32,20449,-80
2020-09-08 16:02:58,4.43,2.90,23.40,99.90,901946,32,20028,-80
2020-09-08 16:03:29,6.25,3.85,23.30,99.90,904966,32,20031,-80
2020-09-08 16:03:59,8.30,5.60,23.20,99.90,901907,32,20389,-80
2020-09-08 16:04:30,5.03,3.45,23.10,99.90,904445,32,20091,-80
2020-09-08 16:05:01,4.40,3.45,23.10,99.90,905485,32,20035,-80
2020-09-08 16:05:31,6.85,3.50,23.00,99.90,898574,33,20032,-80
2020-09-08 16:06:02,5.35,3.67,23.00,99.90,899323,33,20460,-80
2020-09-08 16:06:33,6.55,4.50,22.80,99.90,893282,33,20152,-80
2020-09-08 16:07:04,8.02,6.18,22.70,99.90,896109,33,20442,-80
2020-09-08 16:07:34,3.50,2.90,22.60,99.90,898037,33,20184,-80
2020-09-08 16:08:05,4.43,3.53,22.50,99.90,892387,33,20048,-80
2020-09-08 16:08:36,4.03,3.50,22.50,99.90,895926,33,20055,-80
2020-09-08 16:09:06,4.43,2.60,22.40,99.90,899309,33,20040,-80
2020-09-08 16:09:37,4.80,2.58,22.30,99.90,898632,32,20044,-80
2020-09-08 16:10:08,2.85,2.35,22.30,99.90,902480,33,20099,-80
2020-09-08 16:10:38,6.72,2.42,22.20,99.90,896181,33,20449,-80
2020-09-08 16:11:09,4.87,2.22,22.20,99.90,894204,33,20143,-80
2020-09-08 16:11:40,6.50,2.97,22.10,99.90,896374,33,20054,-80
2020-09-08 16:12:10,3.00,2.25,22.00,99.90,896728,32,20438,-80
2020-09-08 16:12:41,2.40,2.17,21.90,99.90,902673,32,20035,-80
2020-09-08 16:13:12,3.92,1.98,21.80,99.90,902720,32,20043,-80
2020-09-08 16:13:42,3.50,2.05,21.70,99.90,902582,32,20114,-80
2020-09-08 16:14:13,2.60,2.00,21.70,99.90,902779,32,20060,-80
2020-09-08 16:14:44,2.50,2.00,21.50,99.90,899310,33,20036,-79
2020-09-08 16:15:15,3.12,1.80,21.50,99.90,896423,33,20036,-80
2020-09-08 16:15:45,2.12,1.92,21.50,99.90,893195,33,20088,-80
2020-09-08 16:16:16,4.03,1.77,21.50,99.90,893250,33,20062,-80
2020-09-08 16:16:47,3.62,1.55,21.50,99.90,896678,33,20083,-80
2020-09-08 16:17:18,2.35,1.90,21.50,99.90,896818,33,20130,-80
2020-09-08 16:17:48,4.07,2.65,21.40,99.90,896543,33,20103,-80
2020-09-08 16:18:19,3.90,2.53,21.40,99.90,899829,32,20074,-80
2020-09-08 16:18:50,2.65,2.45,21.30,99.90,898992,33,20103,-80
2020-09-08 16:19:20,3.15,2.70,21.20,99.90,896655,33,20041,-80
2020-09-08 16:19:51,4.93,2.53,21.10,99.90,899543,33,20094,-80
2020-09-08 16:20:22,9.10,3.12,21.00,99.90,900069,32,20047,-80
2020-09-08 16:20:53,4.60,2.95,21.00,99.90,902268,32,20055,-80
2020-09-08 16:21:24,4.03,2.95,21.00,99.90,902455,32,20070,-80
2020-09-08 16:21:55,3.72,2.67,21.00,99.90,902144,32,20027,-80
2020-09-08 16:22:25,4.22,2.37,21.00,99.90,902649,33,20039,-80
2020-09-08 16:22:56,6.65,2.42,21.00,99.90,899570,33,20048,-79
2020-09-08 16:23:27,4.32,2.53,21.00,99.90,897527,33,20091,-80
2020-09-08 16:23:58,3.97,2.17,20.90,99.90,902778,32,20119,-80
2020-09-08 16:24:29,2.58,2.20,20.90,99.90,899855,32,20039,-80
2020-09-08 16:25:00,2.80,2.05,20.80,99.90,898614,33,20040,-80
2020-09-08 16:25:30,3.22,2.20,20.80,99.90,896076,33,20495,-80
2020-09-08 16:26:01,7.07,2.20,20.80,99.90,896469,33,20067,-80
2020-09-08 16:26:32,7.87,2.33,20.80,99.90,893251,33,20044,-80
2020-09-08 16:27:02,6.22,2.40,20.80,99.90,896597,33,20404,-80
2020-09-08 16:27:33,6.50,2.40,20.80,99.90,896303,33,20080,-80
2020-09-08 16:28:04,3.80,2.12,20.80,99.90,893775,33,20499,-81
2020-09-08 16:28:34,4.62,2.30,20.80,99.90,896506,33,20106,-81
2020-09-08 16:29:05,6.57,2.10,20.80,99.90,893542,33,20095,-81
2020-09-08 16:29:36,2.30,1.83,20.80,99.90,897303,33,20040,-80
2020-09-08 16:30:06,4.12,1.80,20.80,99.90,899623,32,20106,-80
2020-09-08 16:30:37,2.72,1.85,20.80,99.90,896850,32,20040,-80
2020-09-08 16:31:08,2.35,1.80,20.80,99.90,899400,33,20064,-80
2020-09-08 16:31:39,2.15,1.62,20.80,99.90,895929,33,20350,-80
2020-09-08 16:32:09,2.22,1.77,20.70,99.90,896791,33,20504,-80
2020-09-08 16:32:40,2.78,2.03,20.70,99.90,902075,32,20397,-79
2020-09-08 16:33:11,2.20,1.80,20.70,99.90,899394,32,20066,-80
2020-09-08 16:33:42,2.65,1.62,20.70,99.90,899005,33,20036,-79
2020-09-08 16:34:12,3.85,1.50,20.70,99.90,895836,33,20127,-80
2020-09-08 16:34:43,2.78,1.80,20.80,99.90,896544,33,20066,-80
2020-09-08 16:35:14,2.03,1.48,20.80,99.90,896262,33,20075,-79
2020-09-08 16:35:44,4.12,1.62,20.80,99.90,899409,32,20057,-80
2020-09-08 16:36:15,2.62,1.50,20.80,99.90,900960,32,20436,-79
2020-09-08 16:36:46,4.40,1.62,20.80,99.90,898319,32,20094,-77
2020-09-08 16:37:16,3.37,1.70,20.80,99.90,897805,33,20055,-78
2020-09-08 16:37:47,3.97,2.00,20.80,99.90,897744,33,20040,-78
2020-09-08 16:38:18,3.75,2.10,20.80,99.90,892554,33,20381,-78
2020-09-08 16:38:49,4.62,1.90,20.80,99.90,895529,33,20085,-79
2020-09-08 16:39:19,2.85,1.60,20.70,99.90,894976,33,20059,-79
2020-09-08 16:39:50,2.20,1.77,20.80,99.90,895587,33,20108,-79
2020-09-08 16:40:21,5.32,2.20,20.70,99.90,896054,32,20099,-79
2020-09-08 16:40:53,3.40,1.90,20.70,99.90,898962,33,20031,-79
2020-09-08 16:41:23,2.15,1.60,20.70,99.90,899012,32,20107,-79
2020-09-08 16:41:54,1.95,1.23,20.70,99.90,898186,33,20052,-79
2020-09-08 16:42:25,2.37,1.80,20.60,99.90,895831,33,20059,-78
2020-09-08 16:42:55,6.87,1.70,20.60,99.90,898124,33,20028,-79
2020-09-08 16:43:26,1.77,1.62,20.60,99.90,897132,33,20094,-79
2020-09-08 16:43:57,3.87,1.70,20.60,99.90,895280,33,20060,-79
2020-09-08 16:44:27,6.15,2.00,20.60,99.90,891933,33,20029,-79
2020-09-08 16:44:58,1.83,1.67,20.60,99.90,889741,33,20041,-79
2020-09-08 16:45:29,3.28,1.95,20.60,99.90,891838,33,20358,-79
2020-09-08 16:46:00,2.28,1.90,20.60,99.90,895429,33,20091,-79
2020-09-08 16:46:30,2.10,1.62,20.60,99.90,901808,32,20082,-79
2020-09-08 16:47:01,4.15,1.87,20.60,99.90,901773,32,20098,-79
2020-09-08 16:47:32,3.08,2.00,20.60,99.90,896626,33,20024,-78
2020-09-08 16:48:02,2.42,2.20,20.60,99.90,895411,33,20457,-78
2020-09-08 16:48:33,6.22,2.03,20.60,99.90,893027,33,20036,-78
2020-09-08 16:49:04,3.67,2.17,20.60,99.90,895697,32,20036,-78
2020-09-08 16:49:34,6.37,1.95,20.70,99.90,895506,33,20032,-78
2020-09-08 16:50:07,3.12,1.98,20.70,99.90,895205,33,20115,-78
2020-09-08 16:50:38,2.40,1.83,20.70,99.90,898529,33,20115,-79
2020-09-08 16:51:09,4.03,1.70,20.70,99.90,895708,33,20062,-78
2020-09-08 16:51:39,2.08,1.70,20.60,99.90,895592,33,20059,-79
2020-09-08 16:52:10,2.60,1.48,20.60,99.90,895118,33,20047,-78
2020-09-08 16:52:41,2.35,1.75,20.60,99.90,895990,32,20431,-78
2020-09-08 16:53:11,1.52,1.42,20.50,99.90,901901,32,20094,-79
2020-09-08 16:53:42,1.70,1.60,20.50,99.90,895315,33,20058,-79
2020-09-08 16:54:13,1.70,1.48,20.50,99.90,898462,33,20458,-79
2020-09-08 16:54:43,1.40,1.30,20.40,99.90,898296,33,20103,-79
2020-09-08 16:55:14,1.60,1.27,20.40,99.90,892881,33,20028,-79
2020-09-08 16:55:45,3.78,1.48,20.40,99.90,892345,33,20187,-78
2020-09-08 16:56:15,2.47,1.70,20.30,99.90,892240,33,20044,-79
2020-09-08 16:56:46,1.77,1.30,20.30,99.90,892526,33,20121,-79
2020-09-08 16:57:17,2.85,1.55,20.30,99.90,895169,33,20040,-79
2020-09-08 16:57:47,2.37,1.30,20.30,99.90,898896,33,20074,-79
2020-09-08 16:58:18,2.70,1.65,20.30,99.90,898863,33,20028,-79
2020-09-08 16:58:49,1.77,1.40,20.30,99.90,895715,33,20060,-78
2020-09-08 16:59:20,1.90,1.70,20.30,99.90,895991,33,20433,-78
2020-09-08 16:59:50,2.95,1.70,20.30,99.90,898476,32,20051,-79
2020-09-08 17:00:21,1.48,1.30,20.30,99.90,898479,33,20051,-78
2020-09-08 17:00:52,1.42,1.33,20.30,99.90,898277,33,20036,-78
2020-09-08 17:01:23,1.60,1.50,20.20,99.90,902339,32,20065,-79
2020-09-08 17:01:54,4.40,1.40,20.20,99.90,899102,32,20062,-79
2020-09-08 17:02:24,2.33,1.45,20.10,99.90,898366,33,20107,-78
2020-09-08 17:02:55,1.83,1.40,20.20,99.90,898442,33,20052,-79
2020-09-08 17:03:26,1.70,1.60,20.10,99.90,895782,33,20059,-79
2020-09-08 17:03:56,4.97,1.35,20.10,99.90,898693,32,20023,-79
2020-09-08 17:04:27,3.47,1.42,20.10,99.90,894253,33,20041,-78
2020-09-08 17:04:58,1.60,1.35,20.10,99.90,895310,33,20426,-78
2020-09-08 17:05:28,2.03,1.50,20.10,99.90,893806,33,20032,-79
2020-09-08 17:05:59,4.28,1.42,20.10,99.90,895814,33,20044,-79
2020-09-08 17:06:30,1.92,1.40,20.10,99.90,898814,33,20084,-79
2020-09-08 17:07:00,4.78,1.20,20.10,99.90,895656,33,20056,-78
2020-09-08 17:07:31,2.55,1.30,20.10,99.90,888346,33,20087,-79
2020-09-08 17:08:02,1.50,1.30,20.10,99.90,892804,33,20064,-79
2020-09-08 17:08:33,2.12,1.40,20.10,99.90,892333,33,20017,-78
2020-09-08 17:09:03,2.80,1.42,20.00,99.90,891980,33,20067,-78
2020-09-08 17:09:34,1.73,1.20,20.10,99.90,894884,33,20048,-78
2020-09-08 17:10:05,3.75,1.35,20.00,99.90,895517,33,20024,-79
2020-09-08 17:10:35,2.87,1.50,20.00,99.90,895335,33,20245,-78
2020-09-08 17:11:07,2.08,1.45,20.00,99.90,897210,33,20083,-79
2020-09-08 17:11:38,1.52,1.35,20.00,99.90,894947,33,20074,-78
2020-09-08 17:12:08,3.45,1.60,19.90,99.90,892352,33,20070,-77
2020-09-08 17:12:39,6.57,1.55,19.90,99.90,895535,33,20059,-77
2020-09-08 17:13:10,8.52,2.05,19.90,99.90,895569,32,20396,-78
2020-09-08 17:13:40,15.25,2.62,19.90,99.90,898263,32,20027,-77
2020-09-08 17:14:11,6.62,1.83,19.90,99.90,898329,33,20035,-78
2020-09-08 17:14:42,13.57,2.90,19.90,99.90,898607,33,20692,-77
2020-09-08 17:15:13,8.80,2.20,19.90,99.90,892414,33,20123,-77
2020-09-08 17:15:43,18.42,2.47,19.90,99.90,895741,33,20098,-78
2020-09-08 17:16:14,34.83,4.15,19.90,99.90,895611,33,20475,-78
2020-09-08 17:16:45,26.85,3.60,19.80,99.90,895886,33,20090,-78
2020-09-08 17:17:15,21.12,3.12,19.80,99.90,895577,33,20457,-79
2020-09-08 17:17:46,19.60,3.25,19.80,99.90,895789,33,20437,-78
2020-09-08 17:18:17,20.25,2.95,19.80,99.90,895555,33,20035,-78
2020-09-08 17:18:47,14.40,2.75,19.80,99.90,895760,33,20055,-78
2020-09-08 17:19:18,16.12,2.40,19.70,99.90,893395,33,20037,-78
2020-09-08 17:19:49,14.23,2.37,19.70,99.90,895798,33,20040,-78
2020-09-08 17:20:19,11.23,2.03,19.70,99.90,895599,33,20099,-83
2020-09-08 17:20:50,9.00,1.98,19.70,99.90,895531,33,20099,-78
2020-09-08 17:21:21,10.35,2.30,19.70,99.90,893945,33,20029,-78
2020-09-08 17:21:51,11.02,1.80,19.70,99.90,895366,33,20108,-79
2020-09-08 17:22:22,8.13,1.83,19.60,99.90,895160,33,20046,-79
2020-09-08 17:22:53,7.07,1.90,19.60,99.90,898729,33,20034,-78
2020-09-08 17:23:23,8.88,1.90,19.60,99.90,901594,32,20150,-78
2020-09-08 17:23:54,5.40,1.67,19.60,99.90,901626,32,20054,-78
2020-09-08 17:24:25,5.03,1.40,19.60,99.90,898814,33,20084,-79
2020-09-08 17:24:56,4.50,1.90,19.60,99.90,898878,33,20118,-78
2020-09-08 17:25:26,2.85,1.58,19.60,99.90,895660,33,20040,-77
2020-09-08 17:25:57,7.37,1.67,19.60,99.90,892956,33,20475,-79
2020-09-08 17:26:28,6.35,1.60,19.60,99.90,896216,33,20408,-78
2020-09-08 17:26:58,2.67,1.70,19.60,99.90,895381,33,20052,-77
2020-09-08 17:27:29,5.70,2.08,19.60,99.90,898881,32,20044,-79
2020-09-08 17:28:00,3.08,1.65,19.50,99.90,901806,32,20106,-79
2020-09-08 17:28:30,3.03,1.70,19.50,99.90,895825,33,20139,-78
2020-09-08 17:29:01,3.05,1.70,19.50,99.90,895980,33,20088,-79
2020-09-08 17:29:32,1.65,1.55,19.50,99.90,895861,33,20059,-79
2020-09-08 17:30:03,1.92,1.80,19.50,99.90,896254,33,20057,-79
2020-09-08 17:30:33,2.58,1.58,19.50,99.90,896006,33,20058,-78
2020-09-08 17:31:04,4.10,1.48,19.50,99.90,898594,33,20412,-80
2020-09-08 17:31:35,4.95,1.65,19.50,99.90,902527,32,20032,-78
2020-09-08 17:32:05,2.72,1.80,19.50,99.90,905253,32,20828,-78
2020-09-08 17:32:36,2.95,2.15,19.40,99.90,902191,32,20043,-79
2020-09-08 17:33:07,7.12,1.98,19.40,99.90,895685,33,20049,-78
2020-09-08 17:33:37,4.57,2.15,19.40,99.90,895536,33,20032,-79
2020-09-08 17:34:08,3.22,2.10,19.30,99.90,895698,33,20161,-79
2020-09-08 17:34:39,4.60,2.50,19.30,99.90,892654,33,20028,-79
2020-09-08 17:35:09,4.07,2.22,19.30,99.90,893596,33,20044,-79
2020-09-08 17:35:40,2.53,2.33,19.20,99.90,892690,33,20040,-77
2020-09-08 17:36:11,5.28,2.00,19.20,99.90,895367,32,20098,-77
2020-09-08 17:36:42,3.37,2.10,19.20,99.90,898306,33,20369,-80
2020-09-08 17:37:12,3.37,2.28,19.10,99.90,896258,33,20237,-78
2020-09-08 17:37:43,6.43,2.58,19.10,99.90,893719,33,20088,-79
2020-09-08 17:38:14,4.60,2.40,19.10,99.90,895974,33,20044,-78
2020-09-08 17:38:44,4.70,3.08,19.10,99.90,899228,32,20349,-80
2020-09-08 17:39:15,5.62,3.10,19.10,99.90,895943,33,20060,-81
2020-09-08 17:39:46,6.87,3.97,19.00,99.90,896551,33,20036,-81
2020-09-08 17:40:16,7.07,4.70,19.10,99.90,896309,33,20452,-79
2020-09-08 17:40:48,6.62,4.25,19.00,99.90,893244,33,20036,-80
2020-09-08 17:41:20,5.15,4.47,19.00,99.90,896175,33,20051,-80
2020-09-08 17:41:54,7.28,4.68,19.00,99.90,899760,32,20016,-81
2020-09-08 17:42:24,5.80,4.82,18.90,99.90,900235,33,20032,-81
2020-09-08 17:42:55,7.12,6.00,18.90,99.90,896540,33,20308,-80
2020-09-08 17:43:26,7.53,6.50,18.90,99.90,893205,33,20105,-79
2020-09-08 17:43:56,7.53,5.95,18.90,99.90,896286,33,20083,-80
2020-09-08 17:44:27,7.78,6.35,18.80,99.90,892950,33,20508,-78
2020-09-08 17:44:58,7.45,5.75,18.80,99.90,895474,33,20091,-78
2020-09-08 17:45:28,9.20,6.50,18.80,99.90,897959,32,20079,-77
2020-09-08 17:45:59,7.05,6.03,18.80,99.90,895020,33,20385,-78
2020-09-08 17:46:30,6.93,5.12,18.80,99.90,894961,33,20039,-77
2020-09-08 17:47:00,8.57,3.83,18.70,99.90,891964,33,20042,-78
2020-09-08 17:47:31,5.62,4.80,18.70,99.90,895418,33,20028,-78
2020-09-08 17:48:02,5.90,5.22,18.70,99.90,892729,33,20078,-78
2020-09-08 17:48:32,4.78,4.07,18.60,99.90,898186,32,20051,-77
2020-09-08 17:49:03,8.60,4.40,18.60,99.90,900589,32,20093,-78
2020-09-08 17:49:34,5.53,4.30,18.60,99.90,897854,32,20059,-78
2020-09-08 17:50:04,7.85,3.47,18.50,99.90,895005,33,20512,-78
2020-09-08 17:50:35,5.45,3.72,18.50,99.90,894837,33,20032,-78
2020-09-08 17:51:06,9.63,4.45,18.50,99.90,898674,32,20051,-77
2020-09-08 17:51:36,5.80,3.78,18.50,99.90,900671,32,20490,-77
2020-09-08 17:52:07,5.07,3.20,18.40,99.90,898096,32,20024,-78
2020-09-08 17:52:38,7.97,3.10,18.40,99.90,898188,32,20039,-78
2020-09-08 17:53:09,7.70,3.10,18.40,99.90,899435,32,20127,-77
2020-09-08 17:53:39,4.80,2.97,18.40,99.90,892001,33,20028,-78
2020-09-08 17:54:10,5.10,2.90,18.40,99.90,886654,33,20712,-78
2020-09-08 17:54:41,8.57,3.50,18.30,99.90,892241,33,20132,-77
2020-09-08 17:55:11,3.97,2.90,18.30,99.90,897877,32,20039,-77
2020-09-08 17:55:43,6.03,3.12,18.30,99.90,900403,32,20523,-78
2020-09-08 17:56:16,7.28,2.97,18.30,99.90,896818,32,20044,-77
2020-09-08 17:56:56,3.60,3.22,18.30,99.90,894630,33,20047,-76
2020-09-08 17:57:27,5.15,2.60,18.20,99.90,895000,33,20445,-78
2020-09-08 17:57:57,8.60,3.03,18.20,99.90,893525,33,20409,-77
2020-09-08 17:58:28,3.80,2.80,18.20,99.90,896371,33,20040,-78
2020-09-08 17:58:59,5.65,2.55,18.20,99.90,898289,33,20556,-79
2020-09-08 17:59:29,4.15,2.85,18.20,99.90,901899,32,20450,-78
2020-09-08 18:00:00,5.28,3.03,18.10,99.90,900972,32,20054,-79
2020-09-08 18:00:31,3.90,2.85,18.10,99.90,905255,32,20066,-79
2020-09-08 18:01:02,4.28,2.78,18.10,99.90,902211,32,20231,-78
2020-09-08 18:01:32,7.82,3.00,18.00,99.90,894731,33,21781,-77
2020-09-08 18:02:03,6.62,3.10,18.00,99.90,891788,33,20044,-77
2020-09-08 18:02:34,6.22,3.00,18.00,99.90,891993,33,20107,-78
2020-09-08 18:03:04,6.28,3.03,18.00,99.90,893536,33,20053,-78
2020-09-08 18:03:35,4.37,2.75,17.90,99.90,892307,33,20067,-77
2020-09-08 18:04:06,6.60,2.78,17.90,99.90,897995,33,20035,-78
2020-09-08 18:04:37,6.43,3.10,17.90,99.90,898193,32,20044,-77
2020-09-08 18:05:11,7.12,3.50,17.90,99.90,894422,33,20048,-77
2020-09-08 18:05:42,7.87,3.00,17.90,99.90,895289,33,20048,-78
2020-09-08 18:06:12,4.12,2.90,17.80,99.90,895064,33,20477,-78
2020-09-08 18:06:43,6.03,3.40,17.90,99.90,892957,33,20033,-77
2020-09-08 18:07:15,4.60,3.15,17.80,99.90,891010,33,20091,-78
2020-09-08 18:07:46,7.22,3.15,17.70,99.90,891603,33,20409,-78
2020-09-08 18:08:17,4.90,3.15,17.70,99.90,895709,33,20455,-78
2020-09-08 18:08:47,3.55,3.12,17.70,99.90,897674,33,20134,-78
2020-09-08 18:09:18,4.70,3.55,17.70,99.90,891971,33,20047,-78
2020-09-08 18:09:49,7.87,4.25,17.70,99.90,894776,33,20738,-77
2020-09-08 18:10:19,7.22,4.60,17.70,99.90,896045,32,20547,-77
2020-09-08 18:10:50,6.72,4.82,17.70,99.90,897912,32,20107,-78
2020-09-08 18:11:21,8.10,4.35,17.70,99.90,893182,33,20033,-77
2020-09-08 18:11:52,5.40,4.00,17.70,99.90,892676,33,20029,-77
2020-09-08 18:12:23,8.98,4.10,17.70,99.90,894958,33,20075,-77
2020-09-08 18:12:53,5.97,4.12,17.70,99.90,894835,33,20449,-78
2020-09-08 18:13:24,9.50,4.00,17.60,99.90,891674,33,20120,-77
2020-09-08 18:13:55,6.60,4.07,17.60,99.90,895122,33,20048,-78
2020-09-08 18:14:26,7.90,4.50,17.60,99.90,894606,33,20055,-78
2020-09-08 18:14:56,5.12,4.32,17.50,99.90,897774,33,20082,-78
2020-09-08 18:15:27,7.30,5.22,17.60,99.90,900614,32,20118,-77
2020-09-08 18:15:58,8.82,4.97,17.50,99.90,895159,33,20062,-78
2020-09-08 18:16:29,7.90,4.53,17.50,99.90,896556,33,20738,-78
2020-09-08 18:17:00,6.47,4.75,17.50,99.90,896223,33,20144,-78
2020-09-08 18:17:31,6.85,5.40,17.50,99.90,894966,33,20048,-78
2020-09-08 18:18:01,8.60,5.20,17.50,99.90,895603,33,20047,-78
2020-09-08 18:18:32,5.10,4.40,17.50,99.90,895164,33,20413,-78
2020-09-08 18:19:03,6.95,4.60,17.50,99.90,890533,33,20465,-78
2020-09-08 18:19:33,12.13,5.07,17.40,99.90,889511,33,20046,-78
2020-09-08 18:20:04,9.25,4.82,17.40,99.90,896260,32,20031,-78
2020-09-08 18:20:35,5.25,4.10,17.40,99.90,901025,32,20031,-78
2020-09-08 18:21:06,6.97,4.32,17.30,99.90,900621,32,20091,-78
2020-09-08 18:21:36,7.97,4.85,17.30,99.90,901605,32,20453,-77
2020-09-08 18:22:07,5.18,4.35,17.30,99.90,902855,32,20110,-78
2020-09-08 18:22:38,8.48,4.65,17.30,99.90,901257,32,20043,-78
2020-09-08 18:23:08,5.28,4.43,17.30,99.90,895473,33,20048,-78
2020-09-08 18:23:39,5.95,3.72,17.20,99.90,894726,33,20055,-78
2020-09-08 18:24:10,6.93,4.03,17.20,99.90,894943,33,20040,-78
2020-09-08 18:24:40,6.87,3.75,17.20,99.90,895275,33,20063,-78
2020-09-08 18:25:12,6.65,3.60,17.20,99.90,893709,33,20083,-78
2020-09-08 18:25:42,6.75,3.87,17.20,99.90,893706,33,20080,-77
2020-09-08 18:26:13,8.90,4.10,17.20,99.90,892158,33,20063,-77
2020-09-08 18:26:44,8.32,4.03,17.20,99.90,893615,33,20393,-78
2020-09-08 18:27:15,4.78,3.67,17.10,99.90,895076,33,20063,-78
2020-09-08 18:27:45,7.60,4.22,17.10,99.90,894643,33,20103,-77
2020-09-08 18:28:16,6.70,3.72,17.10,99.90,894543,33,20024,-78
2020-09-08 18:28:47,7.00,4.32,17.10,99.90,895162,33,20082,-78
2020-09-08 18:29:17,8.48,5.12,17.10,99.90,898225,33,20040,-78
2020-09-08 18:29:48,6.30,4.62,17.00,99.90,897953,33,20112,-78
2020-09-08 18:30:19,9.55,6.57,17.00,99.90,895660,33,20769,-78
2020-09-08 18:30:53,11.63,6.20,17.00,99.90,901142,32,20051,-78
2020-09-08 18:31:24,11.90,8.25,17.00,99.90,897977,33,20115,-78
2020-09-08 18:31:56,12.02,7.50,17.00,99.90,898365,33,20023,-78
2020-09-08 18:32:27,9.30,6.60,16.90,99.90,900076,32,20039,-78
2020-09-08 18:32:58,12.70,8.88,16.90,99.90,898653,32,20043,-78
2020-09-08 18:33:29,12.07,8.93,16.90,99.90,897978,33,20087,-78
2020-09-08 18:33:59,13.18,10.30,16.90,99.90,895235,33,20045,-78
2020-09-08 18:34:30,13.70,9.40,16.80,99.90,889016,33,20033,-78
2020-09-08 18:35:01,12.57,9.05,16.80,99.90,889369,33,20044,-80
2020-09-08 18:35:32,14.00,8.90,16.70,99.90,900736,32,20032,-78
2020-09-08 18:36:02,15.65,9.20,16.70,99.90,895025,33,20115,-78
2020-09-08 18:36:33,11.85,9.05,16.70,99.90,898206,32,20048,-78
2020-09-08 18:37:04,13.65,9.30,16.60,99.90,904448,32,20044,-78
2020-09-08 18:37:34,12.48,9.38,16.60,99.90,901233,32,20051,-78
2020-09-08 18:38:05,11.45,8.65,16.50,99.90,895245,33,20700,-78
2020-09-08 18:38:36,14.38,9.15,16.50,99.90,890125,33,20048,-78
2020-09-08 18:39:07,14.85,8.82,16.50,99.90,890728,33,20088,-78
2020-09-08 18:39:37,16.48,8.85,16.50,99.90,895299,33,20130,-78
2020-09-08 18:40:08,12.43,8.90,16.40,99.90,899863,32,20146,-77
2020-09-08 18:40:39,17.02,8.65,16.40,99.90,898754,32,20058,-78
2020-09-08 18:41:13,19.02,8.95,16.40,99.90,898480,33,20039,-78
2020-09-08 18:41:45,12.85,8.52,16.40,99.90,899849,32,20111,-78
2020-09-08 18:42:16,10.95,7.95,16.40,99.90,904583,32,20084,-78
2020-09-08 18:42:46,13.27,9.70,16.40,99.90,898150,32,20028,-78
2020-09-08 18:43:18,11.10,7.50,16.40,99.90,899331,32,20040,-78
2020-09-08 18:43:48,10.90,6.93,16.40,99.90,898118,33,20029,-78
2020-09-08 18:44:19,8.70,6.57,16.40,99.90,895160,33,20100,-77
2020-09-08 18:44:50,9.05,6.65,16.40,99.90,898114,33,20448,-78
2020-09-08 18:45:20,10.02,6.32,16.40,99.90,892468,33,20059,-78
2020-09-08 18:45:51,7.40,5.62,16.40,99.90,895614,33,20040,-78
2020-09-08 18:46:22,6.03,5.28,16.40,99.90,895066,33,20079,-78
2020-09-08 18:46:53,8.27,5.25,16.40,99.90,892356,33,20062,-78
2020-09-08 18:47:24,5.97,5.20,16.40,99.90,893472,32,20066,-77
2020-09-08 18:47:54,9.27,4.87,16.40,99.90,895044,33,20084,-78
2020-09-08 18:48:25,7.62,5.97,16.40,99.90,898157,33,20400,-78
2020-09-08 18:48:56,12.18,6.55,16.40,99.90,895271,33,20433,-78
2020-09-08 18:49:26,8.93,6.47,16.40,99.90,896857,33,20035,-78
2020-09-08 18:49:57,10.32,8.00,16.30,99.90,902739,32,20083,-78
2020-09-08 18:50:28,8.32,7.47,16.30,99.90,898246,33,20036,-78
2020-09-08 18:50:58,7.78,6.43,16.30,99.90,895264,33,20044,-78
2020-09-08 18:51:29,11.02,7.00,16.40,99.90,893565,33,20036,-78
2020-09-08 18:52:00,8.82,6.62,16.40,99.90,898338,33,20143,-78
2020-09-08 18:52:31,8.82,7.22,16.40,99.90,895571,33,20024,-78
2020-09-08 18:53:01,9.35,6.85,16.40,99.90,893124,33,20032,-78
2020-09-08 18:53:32,10.13,7.12,16.40,99.90,891849,33,20114,-79
2020-09-08 18:54:03,10.77,8.32,16.40,99.90,891729,33,20048,-78
2020-09-08 18:54:33,11.48,8.15,16.40,99.90,892210,33,20037,-78
2020-09-08 18:55:04,9.73,6.60,16.40,99.90,892208,33,20070,-77
2020-09-08 18:55:35,9.90,7.18,16.40,99.90,897215,33,20420,-78
2020-09-08 18:56:05,9.38,7.03,16.40,99.90,893205,33,20147,-78
2020-09-08 18:56:36,9.15,6.70,16.30,99.90,894876,33,20040,-78
2020-09-08 18:57:07,8.00,5.90,16.30,99.90,892312,33,20091,-78
2020-09-08 18:57:38,8.07,5.53,16.30,99.90,893717,33,20226,-78
2020-09-08 18:58:08,9.27,5.43,16.30,99.90,898669,32,20111,-77
2020-09-08 18:58:39,7.62,5.43,16.30,99.90,904781,32,20093,-78
2020-09-08 18:59:10,6.53,5.15,16.20,99.90,905913,32,20047,-78
2020-09-08 18:59:40,9.18,5.28,16.20,99.90,902539,32,20082,-78
2020-09-08 19:00:11,6.50,4.50,16.20,99.90,898621,33,20058,-78
2020-09-08 19:00:49,5.30,4.35,16.20,99.90,892285,33,20048,-77
2020-09-08 19:01:20,7.00,5.20,16.20,99.90,891961,33,20758,-77
2020-09-08 19:01:50,8.13,5.50,16.20,99.90,889739,33,20506,-78
2020-09-08 19:02:21,6.37,4.75,16.10,99.90,892999,33,20092,-78
2020-09-08 19:02:52,6.57,4.65,16.20,99.90,896734,33,20111,-78
2020-09-08 19:03:23,8.75,5.15,16.20,99.90,892456,33,20055,-78
2020-09-08 19:03:53,6.37,4.62,16.20,99.90,895059,33,20369,-78
2020-09-08 19:04:24,6.32,4.85,16.10,99.90,894035,33,20089,-77
2020-09-08 19:04:55,8.93,5.35,16.00,99.90,895050,33,20033,-78
2020-09-08 19:05:25,11.00,5.32,16.00,99.90,898271,33,20054,-78
2020-09-08 19:06:02,7.12,4.80,16.00,99.90,897081,33,20061,-77
2020-09-08 19:06:33,7.50,5.18,15.90,99.90,898457,33,20149,-77
2020-09-08 19:07:03,9.02,5.37,15.90,99.90,898505,33,20118,-77
2020-09-08 19:07:34,6.93,5.40,15.90,99.90,896547,33,20043,-77
2020-09-08 19:08:05,6.20,5.00,15.80,99.90,898267,33,20380,-77
2020-09-08 19:08:39,8.88,5.50,15.80,99.90,901235,32,20089,-78
2020-09-08 19:09:10,9.80,5.72,15.80,99.90,898352,33,20041,-77
2020-09-08 19:09:41,5.28,4.78,15.80,99.90,897894,33,20040,-77
2020-09-08 19:10:12,11.60,6.72,15.80,99.90,895134,33,20047,-77
2020-09-08 19:10:42,6.97,5.28,15.80,99.90,894774,33,20052,-77
2020-09-08 19:11:13,9.85,6.15,15.80,99.90,897953,33,20060,-76
2020-09-08 19:11:44,8.07,5.65,15.80,99.90,900500,32,20078,-77
2020-09-08 19:12:15,7.00,5.53,15.70,99.90,899581,33,20043,-78
2020-09-08 19:12:45,6.40,5.50,15.70,99.90,894638,33,20088,-77
2020-09-08 19:13:20,7.47,5.55,15.70,99.90,893210,33,20431,-78
2020-09-08 19:13:59,9.07,5.35,15.70,99.90,898313,33,20086,-78
2020-09-08 19:14:30,11.35,6.15,15.70,99.90,899323,33,20348,-77
2020-09-08 19:15:01,7.47,5.45,15.60,99.90,897660,33,20456,-77
2020-09-08 19:15:31,6.90,4.75,15.60,99.90,895843,33,20051,-77
2020-09-08 19:16:02,9.70,5.62,15.60,99.90,895010,33,20053,-77
2020-09-08 19:16:34,8.75,6.05,15.70,99.90,891833,33,20421,-77
2020-09-08 19:17:05,14.55,8.23,15.70,99.90,891796,33,20056,-78
2020-09-08 19:17:35,9.50,6.68,15.70,99.90,891534,33,20044,-78
2020-09-08 19:18:06,11.43,7.35,15.70,99.90,892058,33,20033,-78
2020-09-08 19:18:37,5.80,4.57,15.70,99.90,896919,33,20044,-78
2020-09-08 19:19:07,8.93,5.62,15.60,99.90,898734,32,20380,-77
2020-09-08 19:19:38,11.25,5.55,15.60,99.90,900961,32,20032,-78
2020-09-08 19:20:09,9.77,5.28,15.60,99.90,904087,32,20451,-78
2020-09-08 19:20:40,9.45,6.12,15.60,99.90,901570,32,20075,-78
2020-09-08 19:21:11,9.70,5.22,15.60,99.90,895102,33,20060,-77
2020-09-08 19:21:42,8.43,5.03,15.60,99.90,896313,33,20037,-78
2020-09-08 19:22:13,10.32,6.40,15.60,99.90,897859,33,20094,-78
2020-09-08 19:22:43,10.52,5.80,15.60,99.90,895781,33,20056,-78
2020-09-08 19:23:14,10.30,4.90,15.60,99.90,898357,33,20044,-78
2020-09-08 19:23:45,9.00,5.32,15.60,99.90,895085,33,20041,-77
2020-09-08 19:24:17,7.18,5.00,15.60,99.90,897958,33,20047,-78
2020-09-08 19:24:48,8.90,5.10,15.60,99.90,900811,33,20066,-78
2020-09-08 19:25:18,5.93,4.70,15.50,99.90,899131,33,20122,-78
2020-09-08 19:25:49,5.62,4.47,15.50,99.90,898282,33,20052,-78
2020-09-08 19:26:20,6.25,4.60,15.50,99.90,892002,33,20029,-77
2020-09-08 19:26:51,8.68,4.65,15.50,99.90,893850,33,20036,-78
2020-09-08 19:27:22,5.57,4.25,15.50,99.90,899747,33,20039,-77
2020-09-08 19:27:55,6.45,4.57,15.50,99.90,895222,33,20124,-78
2020-09-08 19:28:26,5.55,4.68,15.50,99.90,894788,33,20044,-78
2020-09-08 19:28:57,12.00,4.70,15.50,99.90,895146,33,20092,-77
2020-09-08 19:29:27,7.37,4.37,15.50,99.90,895481,33,20090,-78
2020-09-08 19:29:58,6.25,4.60,15.50,99.90,897931,33,20032,-77
2020-09-08 19:30:29,11.45,4.78,15.50,99.90,897949,33,20460,-78
2020-09-08 19:30:59,8.00,4.57,15.50,99.90,894863,33,20044,-78
2020-09-08 19:31:30,5.47,4.35,15.50,99.90,892543,33,20087,-78
2020-09-08 19:32:01,6.95,4.47,15.50,99.90,894451,33,20025,-77
2020-09-08 19:32:32,5.60,4.80,15.50,99.90,894647,33,20207,-77
2020-09-08 19:33:12,7.10,5.12,15.50,99.90,888910,33,20076,-77
2020-09-08 19:33:43,5.20,4.45,15.50,99.90,890908,33,20082,-77
2020-09-08 19:34:14,8.82,4.87,15.50,99.90,891515,33,20036,-77
2020-09-08 19:34:45,5.53,4.62,15.50,99.90,893867,33,20075,-77
2020-09-08 19:35:16,5.20,4.37,15.50,99.90,896988,32,20098,-77
2020-09-08 19:35:46,6.22,4.57,15.50,99.90,899437,33,20031,-77
2020-09-08 19:36:17,4.37,3.97,15.50,99.90,897216,33,20036,-77
2020-09-08 19:36:48,4.53,4.03,15.40,99.90,897904,33,20040,-77
2020-09-08 19:37:18,5.45,4.32,15.40,99.90,894389,33,20139,-77
2020-09-08 19:37:49,4.90,4.37,15.40,99.90,894568,33,20754,-77
2020-09-08 19:38:20,7.97,4.60,15.40,99.90,890145,33,20041,-77
2020-09-08 19:38:50,7.37,4.75,15.30,99.90,891829,33,20426,-77
2020-09-08 19:39:21,5.62,4.62,15.30,99.90,898063,33,20040,-76
2020-09-08 19:39:52,5.47,4.40,15.30,99.90,900886,33,20114,-76
2020-09-08 19:40:23,6.87,4.57,15.20,99.90,901466,32,20416,-77
2020-09-08 19:40:53,9.45,4.87,15.20,99.90,895149,33,20457,-77
2020-09-08 19:41:25,7.47,5.20,15.30,99.90,892014,33,20501,-77
2020-09-08 19:41:56,10.65,4.60,15.30,99.90,894879,33,20063,-76
2020-09-08 19:42:26,5.70,4.68,15.20,99.90,897668,33,20074,-77
2020-09-08 19:42:58,8.73,4.80,15.20,99.90,897786,33,20056,-76
2020-09-08 19:43:29,8.40,4.85,15.20,99.90,897577,33,20378,-77
2020-09-08 19:43:59,10.55,5.03,15.20,99.90,899379,32,20684,-77
2020-09-08 19:44:30,5.82,4.85,15.10,99.90,900416,32,20035,-77
2020-09-08 19:45:01,7.43,4.95,15.10,99.90,901137,32,20447,-77
2020-09-08 19:45:31,6.10,4.78,15.10,99.90,895460,33,20496,-76
2020-09-08 19:46:02,6.57,4.80,15.00,99.90,896959,33,20090,-77
2020-09-08 19:46:33,6.72,5.12,15.00,99.90,892630,33,20108,-76
2020-09-08 19:47:04,5.78,4.82,15.00,99.90,895841,33,20045,-77
2020-09-08 19:47:34,7.57,4.22,15.00,99.90,895300,33,20301,-77
2020-09-08 19:48:05,6.28,5.07,15.00,99.90,892353,33,20107,-77
2020-09-08 19:48:36,5.75,4.50,14.90,99.90,894790,33,20048,-76
2020-09-08 19:49:07,6.15,5.43,14.90,99.90,888680,33,20056,-76
2020-09-08 19:49:37,6.97,5.20,14.90,99.90,892135,33,20040,-77
2020-09-08 19:50:08,6.35,4.70,14.90,99.90,888977,33,20117,-77
2020-09-08 19:50:39,6.60,4.62,14.90,99.90,889155,33,20055,-77
2020-09-08 19:51:09,6.57,5.20,14.90,99.90,892709,33,20123,-77
2020-09-08 19:51:40,7.00,4.82,14.90,99.90,895502,32,20036,-77
2020-09-08 19:52:11,6.47,4.50,14.90,99.90,898395,33,20095,-77
2020-09-08 19:52:42,6.50,4.75,14.90,99.90,901897,32,20027,-77
2020-09-08 19:53:12,6.90,4.50,14.90,99.90,898774,32,20055,-77
2020-09-08 19:53:43,6.47,4.40,15.00,99.90,895626,33,20036,-77
2020-09-08 19:54:14,6.97,4.70,15.00,99.90,895313,33,20126,-77
2020-09-08 19:54:45,4.40,4.00,14.90,99.90,900649,32,20049,-77
2020-09-08 19:55:16,8.38,4.62,14.90,99.90,898529,33,20062,-77
2020-09-08 19:55:47,7.07,4.93,14.90,99.90,894945,33,20453,-77
2020-09-08 19:56:17,6.22,5.10,14.90,99.90,895466,33,20062,-76
2020-09-08 19:56:48,6.65,4.20,14.80,99.90,895333,33,20032,-78
2020-09-08 19:57:19,4.87,4.37,14.90,99.90,895447,33,20024,-77
2020-09-08 19:57:59,6.85,4.47,14.90,99.90,898611,33,20082,-77
2020-09-08 19:58:30,5.95,4.82,14.90,99.90,894988,33,20036,-78
2020-09-08 19:59:00,6.32,5.10,14.80,99.90,892528,33,20056,-77
2020-09-08 19:59:31,10.23,7.12,14.90,99.90,893355,33,20449,-77
2020-09-08 20:00:02,11.85,6.68,14.90,99.90,892353,33,20037,-77
2020-09-08 20:00:33,9.13,6.07,14.90,99.90,898295,33,20488,-78
2020-09-08 20:01:04,12.07,5.70,14.90,99.90,892487,33,20037,-77
2020-09-08 20:01:34,12.18,6.18,14.90,99.90,892372,33,20469,-77
2020-09-08 20:02:05,12.48,5.20,14.90,99.90,892219,33,20341,-77
2020-09-08 20:02:36,11.80,5.30,14.90,99.90,889559,33,20034,-77
2020-09-08 20:03:06,8.63,5.43,14.90,99.90,886732,33,20041,-77
2020-09-08 20:03:37,6.43,4.70,14.90,99.90,894998,33,20033,-77
2020-09-08 20:04:08,7.53,4.82,14.90,99.90,898362,33,20116,-77
2020-09-08 20:04:38,10.00,5.12,14.90,99.90,898403,33,20040,-77
2020-09-08 20:05:09,6.90,5.55,14.80,99.90,898782,33,20052,-77
2020-09-08 20:05:40,8.43,5.57,14.80,99.90,895463,33,20070,-77
2020-09-08 20:06:10,11.73,6.30,14.80,99.90,895484,33,20438,-77
2020-09-08 20:06:41,9.88,5.60,14.80,99.90,895440,33,20037,-77
2020-09-08 20:07:12,8.07,5.62,14.80,99.90,898465,32,20061,-77
2020-09-08 20:07:43,7.45,5.90,14.80,99.90,901614,32,20488,-77
2020-09-08 20:08:13,6.90,5.90,14.80,99.90,898377,33,20104,-77
2020-09-08 20:08:44,7.75,6.18,14.80,99.90,898355,33,20040,-77
2020-09-08 20:09:15,10.98,6.87,14.80,99.90,898579,32,20027,-77
2020-09-08 20:09:45,6.40,5.50,14.80,99.90,898706,32,20378,-77
2020-09-08 20:10:17,6.12,5.28,14.80,99.90,898044,33,20032,-77
2020-09-08 20:10:48,8.15,5.47,14.80,99.90,891265,33,20045,-77
2020-09-08 20:11:18,8.13,5.75,14.70,99.90,890066,33,20041,-77
2020-09-08 20:11:49,9.38,5.93,14.80,99.90,895562,33,20040,-77
2020-09-08 20:12:20,9.02,5.43,14.70,99.90,898289,33,20082,-77
2020-09-08 20:12:51,6.95,5.95,14.70,99.90,895083,33,20502,-77
2020-09-08 20:13:21,8.60,5.62,14.70,99.90,898652,32,20079,-77
2020-09-08 20:13:52,8.18,5.93,14.70,99.90,900602,32,20035,-77
2020-09-08 20:14:23,7.30,5.32,14.70,99.90,898046,33,20045,-77
2020-09-08 20:14:53,7.62,5.10,14.70,99.90,901028,33,20574,-77
2020-09-08 20:15:24,7.43,5.28,14.70,99.90,901495,32,20066,-76
2020-09-08 20:15:57,5.90,4.85,14.70,99.90,901594,32,20031,-78
2020-09-08 20:16:28,10.02,4.95,14.60,99.90,904689,32,20396,-77
2020-09-08 20:16:59,8.10,5.28,14.70,99.90,901060,33,20028,-77
2020-09-08 20:17:30,5.15,4.60,14.70,99.90,898249,33,20066,-77
2020-09-08 20:18:01,5.37,4.82,14.70,99.90,895334,33,20036,-77
2020-09-08 20:18:31,8.52,4.75,14.70,99.90,892086,33,20045,-77
2020-09-08 20:19:02,9.70,4.68,14.70,99.90,895552,33,20044,-77
2020-09-08 20:19:33,6.07,5.35,14.70,99.90,895092,33,20102,-77
2020-09-08 20:20:04,5.05,4.55,14.60,99.90,895553,33,20032,-76
2020-09-08 20:20:34,8.25,5.53,14.60,99.90,894992,33,20489,-77
2020-09-08 20:21:05,6.40,5.50,14.60,99.90,895298,33,20449,-77
2020-09-08 20:21:36,7.87,5.43,14.60,99.90,898284,33,20563,-77
2020-09-08 20:22:06,7.62,5.10,14.60,99.90,901874,32,20432,-79
2020-09-08 20:22:37,5.05,4.55,14.60,99.90,901926,32,20048,-79
2020-09-08 20:23:08,10.20,5.60,14.60,99.90,895809,33,20092,-78
2020-09-08 20:23:39,6.12,5.30,14.60,99.90,892626,33,20608,-77
2020-09-08 20:24:09,7.05,5.30,14.50,99.90,889078,33,20484,-78
2020-09-08 20:24:40,8.45,5.35,14.50,99.90,889693,33,20049,-76
2020-09-08 20:25:11,6.62,5.00,14.50,99.90,890043,33,20120,-78
2020-09-08 20:25:42,7.68,5.25,14.50,99.90,896856,32,20047,-78
2020-09-08 20:26:15,9.35,5.85,14.50,99.90,901340,32,20082,-78
2020-09-08 20:26:46,10.07,7.03,14.50,99.90,898583,32,20036,-77
2020-09-08 20:27:17,10.35,7.00,14.50,99.90,897918,33,20128,-78
2020-09-08 20:27:48,10.43,7.65,14.50,99.90,898571,33,20024,-77
2020-09-08 20:28:18,9.63,7.62,14.50,99.90,898803,32,20066,-78
2020-09-08 20:28:49,11.43,8.88,14.50,99.90,895475,33,20428,-78
2020-09-08 20:29:19,11.80,7.78,14.50,99.90,895531,33,20040,-78
2020-09-08 20:29:51,11.10,6.57,14.50,99.90,892139,33,20108,-78
2020-09-08 20:30:22,9.60,6.35,14.50,99.90,895933,33,20037,-78
2020-09-08 20:30:53,7.35,6.45,14.50,99.90,894703,33,20032,-77
2020-09-08 20:31:24,6.78,5.10,14.50,99.90,892872,33,20596,-79
2020-09-08 20:31:55,6.93,5.20,14.50,99.90,892770,33,20037,-79
2020-09-08 20:32:26,7.43,6.62,14.40,99.90,892602,33,20032,-78
2020-09-08 20:32:56,8.63,5.87,14.50,99.90,893038,33,20473,-79
2020-09-08 20:33:27,9.10,5.53,14.40,99.90,898880,33,20036,-79
2020-09-08 20:33:57,7.78,5.40,14.40,99.90,898462,33,20109,-78
2020-09-08 20:34:28,8.40,5.50,14.40,99.90,895464,33,20416,-78
2020-09-08 20:34:59,6.87,5.57,14.40,99.90,898494,33,20094,-79
2020-09-08 20:35:29,8.05,5.30,14.40,99.90,894233,33,20048,-79
2020-09-08 20:36:00,6.32,5.47,14.40,99.90,892777,33,20079,-79
2020-09-08 20:36:31,7.65,5.57,14.40,99.90,892682,33,20032,-79
2020-09-08 20:37:02,5.90,5.15,14.30,99.90,895616,33,20060,-79
2020-09-08 20:37:32,7.47,4.95,14.30,99.90,895681,33,20037,-77
2020-09-08 20:38:03,6.47,5.65,14.30,99.90,896072,33,20064,-79
2020-09-08 20:38:34,6.10,5.50,14.30,99.90,892858,33,20487,-79
2020-09-08 20:39:04,6.03,4.70,14.30,99.90,892285,33,20063,-79
2020-09-08 20:39:35,5.40,4.85,14.30,99.90,893431,33,20084,-78
2020-09-08 20:40:06,6.07,4.85,14.40,99.90,892636,33,20040,-79
2020-09-08 20:40:38,6.78,4.90,14.40,99.90,892748,33,20051,-78
2020-09-08 20:41:08,7.85,4.87,14.30,99.90,893284,33,20104,-79
2020-09-08 20:41:39,5.68,5.12,14.30,99.90,896845,33,20054,-79
2020-09-08 20:42:10,5.78,5.12,14.30,99.90,898914,32,20059,-79
2020-09-08 20:42:40,5.28,4.78,14.30,99.90,901771,32,20039,-80
2020-09-08 20:43:11,5.93,5.32,14.30,99.90,895686,32,20063,-79
2020-09-08 20:43:42,7.53,5.18,14.30,99.90,901877,32,20079,-78
2020-09-08 20:44:12,5.85,5.25,14.30,99.90,901741,32,20051,-78
2020-09-08 20:44:43,6.60,5.20,14.30,99.90,898233,33,20035,-76
2020-09-08 20:45:14,7.10,5.45,14.20,99.90,897971,33,20078,-76
2020-09-08 20:45:44,6.85,5.05,14.20,99.90,901406,32,20103,-76
2020-09-08 20:46:15,7.47,5.82,14.20,99.90,895284,33,20062,-77
2020-09-08 20:46:46,5.95,5.35,14.20,99.90,898211,32,20040,-77
2020-09-08 20:47:18,8.80,6.00,14.10,99.90,901185,32,20032,-74
2020-09-08 20:47:48,6.93,5.68,14.10,99.90,898365,32,20170,-77
2020-09-08 20:48:19,8.00,6.15,14.10,99.90,898200,33,20086,-77
2020-09-08 20:48:50,8.65,5.78,14.00,99.90,898020,33,20471,-77
2020-09-08 20:49:20,5.95,5.35,14.00,99.90,895107,33,20123,-77
2020-09-08 20:49:51,7.18,6.28,14.00,99.90,895178,33,20058,-77
2020-09-08 20:50:22,10.52,6.53,14.00,99.90,893244,33,20111,-76
2020-09-08 20:50:52,6.35,5.70,14.00,99.90,892381,33,20487,-78
2020-09-08 20:51:23,8.20,6.25,14.00,99.90,888826,33,20037,-77
2020-09-08 20:51:55,8.73,6.10,14.00,99.90,888973,33,20100,-77
2020-09-08 20:52:26,6.78,6.07,13.90,99.90,894898,33,20067,-76
2020-09-08 20:52:56,6.45,5.85,14.00,99.90,898345,32,20024,-77
2020-09-08 20:53:27,8.40,6.05,14.00,99.90,901014,32,20035,-78
2020-09-08 20:53:58,9.02,5.57,13.90,99.90,897994,33,20041,-76
2020-09-08 20:54:28,8.57,6.40,13.90,99.90,894709,33,20063,-77
2020-09-08 20:54:59,9.18,5.57,14.00,99.90,894751,33,20044,-76
2020-09-08 20:55:30,7.07,5.97,13.90,99.90,894445,33,20437,-76
2020-09-08 20:56:00,7.45,6.22,13.90,99.90,892046,33,20021,-78
2020-09-08 20:56:32,6.30,5.70,13.90,99.90,892317,33,20040,-77
2020-09-08 20:57:03,6.60,5.68,13.90,99.90,895055,33,20032,-77
2020-09-08 20:57:34,6.50,5.90,13.90,99.90,894874,33,20041,-77
2020-09-08 20:58:04,7.85,5.53,13.90,99.90,895157,33,20075,-77
2020-09-08 20:58:35,6.43,5.82,13.90,99.90,895969,32,20380,-77
2020-09-08 20:59:06,6.25,5.55,13.90,99.90,898268,32,20118,-77
2020-09-08 20:59:36,10.10,5.37,13.90,99.90,898097,32,20573,-77
2020-09-08 21:00:07,8.48,6.85,13.80,99.90,898212,33,20054,-77
2020-09-08 21:00:38,7.78,6.22,13.80,99.90,897891,33,20073,-77
2020-09-08 21:01:09,11.73,5.50,13.80,99.90,898035,33,20028,-77
2020-09-08 21:01:39,6.87,5.35,13.80,99.90,898002,33,20028,-78
2020-09-08 21:02:10,8.38,5.50,13.90,99.90,894689,33,20430,-77
2020-09-08 21:02:41,7.15,5.07,13.90,99.90,897726,33,20039,-76
2020-09-08 21:03:11,5.70,5.20,13.90,99.90,895359,33,20151,-77
2020-09-08 21:03:42,7.37,5.53,13.90,99.90,898457,32,20044,-77
2020-09-08 21:04:15,5.85,5.25,13.80,99.90,897816,33,20099,-77
2020-09-08 21:04:46,7.75,5.20,13.80,99.90,897675,33,20028,-77
2020-09-08 21:05:17,5.40,4.87,13.80,99.90,898666,32,20074,-77
2020-09-08 21:05:47,7.18,5.25,13.80,99.90,895481,33,20033,-77
2020-09-08 21:06:18,6.37,5.00,13.80,99.90,895370,33,20063,-77
2020-09-08 21:06:49,8.48,4.75,13.80,99.90,895273,33,20082,-77
2020-09-08 21:07:19,6.18,5.07,13.80,99.90,889027,33,20036,-77
2020-09-08 21:07:50,6.40,4.95,13.80,99.90,898311,33,20131,-76
2020-09-08 21:08:21,6.80,5.25,13.80,99.90,897995,33,20627,-77
2020-09-08 21:08:51,6.45,5.18,13.80,99.90,895310,33,20158,-77
2020-09-08 21:09:22,5.80,5.20,13.80,99.90,895236,33,20135,-77
2020-09-08 21:09:53,6.75,5.50,13.80,99.90,892208,33,20040,-77
2020-09-08 21:10:23,9.02,5.72,13.70,99.90,895551,33,20053,-77
2020-09-08 21:10:54,7.85,5.65,13.70,99.90,895162,32,20480,-77
2020-09-08 21:11:25,7.00,5.53,13.70,99.90,901495,32,20553,-77
2020-09-08 21:11:55,6.40,5.00,13.70,99.90,901331,32,20154,-76
2020-09-08 21:12:26,7.12,5.72,13.70,99.90,898063,33,20089,-76
2020-09-08 21:12:57,6.72,5.50,13.60,99.90,898027,33,20090,-76
2020-09-08 21:13:28,8.73,5.50,13.70,99.90,894812,33,20493,-78
2020-09-08 21:13:58,8.43,5.60,13.60,99.90,895090,33,20087,-77
2020-09-08 21:14:29,7.85,5.80,13.60,99.90,894717,33,20095,-77
2020-09-08 21:15:00,7.30,5.47,13.60,99.90,905098,27,20826,-79
2020-09-08 21:15:30,5.85,5.15,13.60,99.90,899735,32,20447,-79
2020-09-08 21:16:01,6.45,5.75,13.60,99.90,898033,33,20036,-81
2020-09-08 21:16:32,6.72,5.90,13.60,99.90,897730,33,20171,-79
2020-09-08 21:17:03,9.13,5.82,13.60,99.90,895300,33,20122,-79
2020-09-08 21:17:33,6.15,5.50,13.60,99.90,897548,33,20082,-79
2020-09-08 21:18:04,6.22,5.47,13.60,99.90,898502,32,20495,-79
2020-09-08 21:18:35,5.72,5.20,13.60,99.90,895115,33,20049,-79
2020-09-08 21:19:05,7.00,5.47,13.70,99.90,891792,33,20485,-80
2020-09-08 21:19:36,9.50,5.05,13.70,99.90,895287,33,20024,-79
2020-09-08 21:20:07,7.30,5.37,13.70,99.90,897956,33,20058,-79
2020-09-08 21:20:39,6.87,5.05,13.80,99.90,895392,33,20052,-79
2020-09-08 21:21:10,5.85,5.25,13.80,99.90,895048,33,20059,-80
2020-09-08 21:21:40,6.32,5.03,13.70,99.90,892600,33,20059,-79
2020-09-08 21:22:11,11.63,5.97,13.70,99.90,892468,33,20140,-79
2020-09-08 21:22:42,5.95,5.22,13.70,99.90,892453,33,20029,-79
2020-09-08 21:23:12,5.72,5.15,13.70,99.90,891869,33,20399,-79
2020-09-08 21:23:43,7.78,5.68,13.60,99.90,889200,33,20142,-80
2020-09-08 21:24:14,6.10,5.57,13.60,99.90,892157,33,20044,-80
2020-09-08 21:24:44,6.75,5.72,13.60,99.90,892406,33,20037,-79
2020-09-08 21:25:17,7.82,5.10,13.60,99.90,898123,33,20131,-79
2020-09-08 21:25:48,6.50,5.53,13.60,99.90,895411,33,20053,-80
2020-09-08 21:26:19,8.02,6.07,13.60,99.90,892030,33,20115,-79
2020-09-08 21:26:50,7.00,5.95,13.60,99.90,892154,33,20415,-79
2020-09-08 21:27:21,9.00,6.00,13.60,99.90,892322,33,20461,-78
2020-09-08 21:27:51,7.68,5.20,13.60,99.90,891918,33,20036,-79
2020-09-08 21:28:22,6.93,5.60,13.60,99.90,888864,33,20061,-79
2020-09-08 21:28:53,7.22,5.82,13.60,99.90,892015,33,20079,-78
2020-09-08 21:29:24,6.82,5.25,13.60,99.90,895266,33,20055,-80
2020-09-08 21:29:55,7.18,5.62,13.50,99.90,889365,33,20039,-80
2020-09-08 21:30:25,6.90,6.03,13.50,99.90,891483,33,20032,-78
2020-09-08 21:30:56,6.82,5.30,13.50,99.90,891775,33,20413,-79
2020-09-08 21:31:27,6.45,5.72,13.50,99.90,888837,33,20056,-78
2020-09-08 21:31:58,9.38,6.85,13.50,99.90,892904,33,20040,-80
2020-09-08 21:32:28,14.63,7.53,13.40,99.90,889313,33,20041,-80
2020-09-08 21:32:59,14.27,7.62,13.50,99.90,891832,33,20560,-78
2020-09-08 21:33:30,12.02,8.23,13.40,99.90,891781,33,20036,-80
2020-09-08 21:34:00,10.10,7.87,13.40,99.90,895276,33,20025,-80
2020-09-08 21:34:31,10.70,8.45,13.40,99.90,894792,33,20037,-79
2020-09-08 21:35:02,11.43,8.02,13.30,99.90,892305,33,20108,-79
2020-09-08 21:35:32,12.32,7.68,13.30,99.90,891684,33,20024,-79
2020-09-08 21:36:03,11.10,7.32,13.30,99.90,888958,33,20021,-79
2020-09-08 21:36:34,10.68,7.20,13.30,99.90,891768,33,20037,-79
2020-09-08 21:37:04,10.35,7.70,13.30,99.90,891807,33,20479,-84
2020-09-08 21:37:35,11.95,7.95,13.20,99.90,892259,33,20063,-78
2020-09-08 21:38:07,9.50,8.13,13.20,99.90,888839,33,20028,-81
2020-09-08 21:38:38,12.13,7.47,13.20,99.90,892193,33,20136,-79
2020-09-08 21:39:08,10.38,7.53,13.20,99.90,892274,33,20053,-79
2020-09-08 21:39:39,11.70,7.82,13.20,99.90,891713,33,20021,-80
2020-09-08 21:40:11,10.27,7.55,13.10,99.90,888865,33,20342,-80
2020-09-08 21:40:41,10.15,8.07,13.10,99.90,889511,33,20029,-79
2020-09-08 21:41:12,12.15,8.55,13.10,99.90,892957,33,20108,-80
2020-09-08 21:41:43,12.13,8.05,13.10,99.90,901490,32,20117,-78
2020-09-08 21:42:14,15.43,7.90,13.10,99.90,900982,32,20027,-80
2020-09-08 21:42:44,12.55,8.10,13.10,99.90,898205,33,20039,-79
2020-09-08 21:43:15,11.55,8.70,13.10,99.90,892145,33,20017,-78
2020-09-08 21:43:46,11.88,7.57,13.20,99.90,888730,33,20096,-80
2020-09-08 21:44:16,9.23,7.53,13.10,99.90,889134,33,20033,-79
2020-09-08 21:44:47,8.75,7.07,13.20,99.90,889055,33,20096,-78
2020-09-08 21:45:18,9.90,7.25,13.20,99.90,889793,33,20410,-78
2020-09-08 21:45:48,8.45,7.28,13.20,99.90,894782,33,20111,-78
2020-09-08 21:46:19,10.32,7.03,13.20,99.90,889190,33,20154,-78
2020-09-08 21:46:50,9.35,6.70,13.20,99.90,892147,33,20071,-78
2020-09-08 21:47:20,9.60,6.80,13.20,99.90,891898,33,20067,-79
2020-09-08 21:47:51,7.35,6.53,13.20,99.90,895046,33,20123,-79
2020-09-08 21:48:22,7.28,6.05,13.20,99.90,892420,33,20040,-79
2020-09-08 21:48:53,6.78,6.07,13.20,99.90,891887,33,20049,-80
2020-09-08 21:49:23,6.57,5.97,13.20,99.90,895407,33,20040,-78
2020-09-08 21:49:54,8.05,6.68,13.20,99.90,898007,33,20070,-78
2020-09-08 21:50:25,8.93,6.25,13.20,99.90,901370,32,20066,-81
2020-09-08 21:50:55,8.38,6.10,13.20,99.90,904172,32,20027,-80
2020-09-08 21:51:26,6.22,5.62,13.30,99.90,899301,32,20032,-78
2020-09-08 21:51:57,6.93,6.18,13.20,99.90,895117,33,20452,-80
2020-09-08 21:52:28,6.60,5.97,13.20,99.90,898752,32,20111,-80
2020-09-08 21:53:00,6.70,5.62,13.20,99.90,895099,33,20032,-78
2020-09-08 21:53:31,10.88,5.70,13.20,99.90,889332,33,20044,-80
2020-09-08 21:54:02,6.47,5.80,13.20,99.90,892087,33,20082,-79
2020-09-08 21:54:33,8.93,5.80,13.20,99.90,889177,33,20056,-78
2020-09-08 21:55:03,9.05,5.72,13.20,99.90,892235,33,20025,-80
2020-09-08 21:55:34,6.37,5.05,13.20,99.90,891827,33,20076,-78
2020-09-08 21:56:05,6.10,5.35,13.10,99.90,891870,33,20079,-79
2020-09-08 21:56:35,7.00,5.10,13.10,99.90,894465,33,20103,-78
2020-09-08 21:57:07,5.85,4.97,13.10,99.90,888718,33,20697,-79
2020-09-08 21:57:38,7.22,5.32,13.10,99.90,891886,33,20025,-78
2020-09-08 21:58:09,6.37,5.00,13.10,99.90,891625,33,20028,-78
2020-09-08 21:58:39,6.65,5.60,13.10,99.90,894964,33,20032,-78
2020-09-08 21:59:10,6.85,5.00,13.10,99.90,894539,33,20076,-79
2020-09-08 21:59:41,5.90,5.30,13.10,99.90,895188,33,20020,-78
2020-09-08 22:00:21,7.15,5.15,13.10,99.90,898125,32,20480,-78
2020-09-08 22:00:52,8.30,5.00,13.10,99.90,894942,33,20453,-78
2020-09-08 22:01:23,6.40,5.12,13.10,99.90,892137,33,20045,-79
2020-09-08 22:01:54,6.05,5.40,13.10,99.90,891480,33,20387,-80
2020-09-08 22:02:24,6.55,4.90,13.10,99.90,895104,33,20033,-79
2020-09-08 22:02:55,5.90,5.10,13.10,99.90,893887,33,20036,-79
2020-09-08 22:03:26,6.65,5.22,13.10,99.90,889208,33,20072,-79
2020-09-08 22:03:56,6.15,5.55,13.10,99.90,888221,33,20092,-79
2020-09-08 22:04:27,8.20,5.68,13.10,99.90,891516,33,20029,-80
2020-09-08 22:04:58,7.35,4.68,13.10,99.90,888856,33,20029,-78
2020-09-08 22:05:28,7.87,5.30,13.10,99.90,888888,33,20056,-80
2020-09-08 22:05:59,5.82,5.30,13.10,99.90,888904,33,20104,-79
2020-09-08 22:06:30,7.37,5.05,13.00,99.90,892109,33,20039,-79
2020-09-08 22:07:00,6.07,5.47,13.00,99.90,888510,33,20033,-79
2020-09-08 22:07:36,5.62,4.97,13.00,99.90,893012,33,20021,-78
2020-09-08 22:08:06,6.10,5.20,13.00,99.90,894960,33,20032,-81
2020-09-08 22:08:37,6.95,5.10,13.00,99.90,891986,33,20103,-80
2020-09-08 22:09:08,5.65,5.10,13.00,99.90,892062,33,20055,-80
2020-09-08 22:09:38,6.03,5.45,13.00,99.90,889043,33,20055,-78
2020-09-08 22:10:10,6.57,5.68,13.00,99.90,891829,33,20056,-78
2020-09-08 22:10:40,5.78,5.18,13.00,99.90,895125,33,20302,-80
2020-09-08 22:11:11,8.25,5.78,13.00,99.90,895356,33,20462,-81
2020-09-08 22:11:42,12.07,5.43,13.00,99.90,894658,33,20033,-78
2020-09-08 22:12:13,5.97,5.40,13.00,99.90,895276,33,20432,-79
2020-09-08 22:12:43,6.07,5.47,13.00,99.90,895284,33,20043,-80
2020-09-08 22:13:14,6.05,5.47,13.00,99.90,892270,33,20113,-78
2020-09-08 22:13:45,6.43,5.43,13.00,99.90,891929,33,20441,-79
2020-09-08 22:14:15,6.22,5.25,13.00,99.90,892118,33,20052,-80
2020-09-08 22:14:46,5.62,5.10,13.00,99.90,892151,33,20025,-79
2020-09-08 22:15:17,6.70,5.57,13.00,99.90,887395,33,20064,-78
2020-09-08 22:15:48,6.00,5.40,12.90,99.90,891955,33,20729,-80
2020-09-08 22:16:19,7.40,5.43,12.90,99.90,895198,33,20064,-78
2020-09-08 22:16:50,5.57,4.93,13.00,99.90,892308,33,20346,-79
2020-09-08 22:17:21,6.62,5.12,13.00,99.90,891373,33,20393,-80
2020-09-08 22:17:51,5.57,5.07,12.90,99.90,886330,33,20045,-80
2020-09-08 22:18:22,5.95,5.07,12.90,99.90,888884,33,20026,-79
2020-09-08 22:18:53,8.25,5.50,13.00,99.90,888950,33,20034,-79
2020-09-08 22:19:24,6.32,5.00,12.90,99.90,889980,33,20090,-79
2020-09-08 22:19:54,8.60,5.22,12.90,99.90,888888,33,20627,-80
2020-09-08 22:20:25,5.70,4.82,13.00,99.90,889165,33,20068,-79
2020-09-08 22:20:56,7.25,5.20,12.90,99.90,889080,33,20033,-79
2020-09-08 22:21:26,7.80,5.53,13.00,99.90,895317,32,20032,-78
2020-09-08 22:21:57,8.40,5.12,13.00,99.90,897834,33,20040,-80
2020-09-08 22:22:28,6.40,5.07,13.00,99.90,895001,33,20064,-78
2020-09-08 22:22:59,6.87,5.35,12.90,99.90,895200,33,20032,-78
2020-09-08 22:23:29,7.00,5.40,12.90,99.90,897021,32,20028,-79
2020-09-08 22:24:00,7.15,5.93,12.90,99.90,894892,33,20028,-77
2020-09-08 22:24:31,6.82,5.90,12.90,99.90,898077,33,20127,-78
2020-09-08 22:25:02,6.78,5.80,12.80,99.90,895004,33,20032,-78
2020-09-08 22:25:33,8.70,5.37,12.80,99.90,895053,33,20444,-79
2020-09-08 22:26:06,5.57,5.07,12.80,99.90,894808,33,20658,-79
2020-09-08 22:26:37,5.93,5.07,12.80,99.90,892281,33,20029,-78
2020-09-08 22:27:08,7.97,5.82,12.80,99.90,894898,33,20024,-82
2020-09-08 22:27:40,6.22,5.45,12.80,99.90,894961,33,20493,-79
2020-09-08 22:28:11,7.22,6.15,12.80,99.90,892239,33,20029,-79
2020-09-08 22:28:42,6.53,5.90,12.80,99.90,888595,33,20021,-79
2020-09-08 22:29:12,9.70,6.45,12.80,99.90,888981,33,20020,-77
2020-09-08 22:29:43,8.43,6.82,12.70,99.90,891496,33,20078,-79
2020-09-08 22:30:14,8.30,6.45,12.70,99.90,891512,33,20108,-80
2020-09-08 22:30:45,12.15,6.32,12.70,99.90,889058,33,20041,-79
2020-09-08 22:31:15,7.65,6.93,12.70,99.90,892034,33,20044,-80
2020-09-08 22:31:46,8.27,6.95,12.60,99.90,892022,33,20041,-78
2020-09-08 22:32:17,8.18,6.95,12.60,99.90,894992,33,20029,-79
2020-09-08 22:32:48,9.85,8.02,12.60,99.90,888983,33,20046,-79
2020-09-08 22:33:20,9.55,7.07,12.70,99.90,891898,33,20441,-79
2020-09-08 22:33:50,8.20,7.35,12.60,99.90,893786,33,20032,-79
2020-09-08 22:34:21,8.88,7.97,12.70,99.90,900981,32,20051,-78
2020-09-08 22:34:52,14.20,8.75,12.60,99.90,895968,33,20072,-80
2020-09-08 22:35:22,11.23,8.30,12.60,99.90,891986,33,20444,-79
2020-09-08 22:35:53,8.95,7.80,12.60,99.90,892076,33,20037,-79
2020-09-08 22:36:24,9.95,7.57,12.60,99.90,888982,33,20521,-79
2020-09-08 22:36:55,9.02,7.30,12.60,99.90,889282,33,20359,-81
2020-09-08 22:37:25,8.73,7.82,12.60,99.90,891886,33,20041,-80
2020-09-08 22:38:00,9.35,6.97,12.60,99.90,892011,33,20067,-79
2020-09-08 22:38:31,12.15,7.20,12.70,99.90,889511,33,20037,-78
2020-09-08 22:39:01,8.57,7.18,12.70,99.90,889376,33,20029,-79
2020-09-08 22:39:32,9.43,7.15,12.60,99.90,891221,33,20033,-79
2020-09-08 22:40:03,7.60,6.40,12.70,99.90,894748,33,20059,-78
2020-09-08 22:40:34,8.05,7.18,12.70,99.90,894892,33,20385,-79
2020-09-08 22:41:05,8.60,6.32,12.60,99.90,891865,33,20103,-79
2020-09-08 22:41:35,10.52,7.10,12.60,99.90,889326,33,20032,-79
2020-09-08 22:42:07,6.93,6.28,12.60,99.90,891734,33,20036,-78
2020-09-08 22:42:38,8.25,6.50,12.70,99.90,894834,33,20111,-80
2020-09-08 22:43:08,8.80,6.28,12.60,99.90,891995,33,20036,-80
2020-09-08 22:43:39,11.23,6.15,12.60,99.90,894582,33,20843,-79
2020-09-08 22:44:10,7.05,6.25,12.60,99.90,895500,32,20368,-80
2020-09-08 22:44:40,7.72,6.25,12.70,99.90,891815,33,20037,-78
2020-09-08 22:45:11,7.65,5.95,12.70,99.90,893296,33,20562,-78
2020-09-08 22:45:42,9.98,5.80,12.70,99.90,894592,33,20099,-80
2020-09-08 22:46:12,6.60,5.80,12.70,99.90,894770,33,20048,-79
2020-09-08 22:46:43,5.65,5.15,12.70,99.90,897465,33,20715,-79
2020-09-08 22:47:14,6.72,5.07,12.70,99.90,897709,33,20055,-79
2020-09-08 22:47:44,6.22,5.62,12.70,99.90,894364,33,20044,-79
2020-09-08 22:48:15,6.93,5.75,12.70,99.90,894850,33,20074,-79
2020-09-08 22:48:46,6.25,5.55,12.70,99.90,897724,33,20031,-79
2020-09-08 22:49:17,7.78,5.45,12.60,99.90,897603,33,20114,-80
2020-09-08 22:49:47,13.90,5.32,12.60,99.90,894778,33,20036,-77
2020-09-08 22:50:19,8.57,5.90,12.60,99.90,891877,33,20036,-80
2020-09-08 22:50:50,6.35,5.47,12.60,99.90,891753,33,20120,-80
2020-09-08 22:51:20,9.27,5.20,12.60,99.90,894429,33,20392,-79
2020-09-08 22:51:51,5.75,5.15,12.60,99.90,889304,33,20335,-80
2020-09-08 22:52:24,5.60,5.00,12.60,99.90,894367,33,20066,-79
2020-09-08 22:52:55,5.15,4.65,12.60,99.90,895471,33,20028,-80
2020-09-08 22:53:26,6.30,5.20,12.60,99.90,896573,33,20067,-79
2020-09-08 22:53:57,6.18,5.57,12.60,99.90,892992,33,20657,-83
2020-09-08 22:54:28,10.48,5.72,12.60,99.90,892462,33,20059,-80
2020-09-08 22:54:58,6.45,5.80,12.60,99.90,894816,33,20028,-77
2020-09-08 22:55:29,7.68,6.30,12.60,99.90,894782,33,20028,-79
2020-09-08 22:56:00,7.90,5.25,12.60,99.90,893144,33,20807,-78
2020-09-08 22:56:30,6.12,5.10,12.60,99.90,892095,33,20426,-78
2020-09-08 22:57:01,6.20,4.95,12.60,99.90,894882,33,20091,-78
2020-09-08 22:57:32,6.20,5.62,12.50,99.90,891998,33,20091,-79
2020-09-08 22:58:02,8.73,5.57,12.50,99.90,895025,33,20024,-78
2020-09-08 22:58:33,9.00,5.47,12.50,99.90,895184,33,20087,-79
2020-09-08 22:59:04,7.93,5.93,12.50,99.90,893736,33,20041,-78
2020-09-08 22:59:34,6.00,5.43,12.50,99.90,894675,33,20047,-79
2020-09-08 23:00:05,6.15,5.53,12.50,99.90,888921,33,20365,-78
2020-09-08 23:00:36,6.60,5.82,12.50,99.90,886114,33,20049,-79
2020-09-08 23:01:06,9.98,5.40,12.50,99.90,885799,33,20037,-79
2020-09-08 23:01:37,7.87,5.90,12.50,99.90,888870,33,20049,-77
2020-09-08 23:02:08,5.70,5.20,12.50,99.90,888774,33,20124,-79
2020-09-08 23:02:39,7.25,5.30,12.50,99.90,886076,33,20041,-79
2020-09-08 23:03:09,6.15,5.55,12.50,99.90,888803,33,20028,-79
2020-09-08 23:03:40,6.75,5.25,12.50,99.90,891193,33,20366,-79
2020-09-08 23:04:12,7.80,5.15,12.50,99.90,892090,33,20074,-78
2020-09-08 23:04:42,5.62,5.05,12.50,99.90,891873,33,20381,-79
2020-09-08 23:05:13,8.15,5.40,12.50,99.90,889108,33,20677,-79
2020-09-08 23:05:44,4.95,4.45,12.50,99.90,892392,33,20178,-79
2020-09-08 23:06:14,5.82,4.70,12.50,99.90,897931,33,20040,-79
2020-09-08 23:06:45,6.22,5.03,12.50,99.90,900853,33,20020,-78
2020-09-08 23:07:16,6.43,5.45,12.40,99.90,897828,32,20055,-79
2020-09-08 23:07:46,6.10,5.20,12.40,99.90,897839,33,20032,-80
2020-09-08 23:08:17,6.10,5.53,12.40,99.90,900751,33,20028,-78
2020-09-08 23:08:48,6.80,5.20,12.40,99.90,900783,33,20634,-79
2020-09-08 23:09:18,5.82,5.25,12.40,99.90,891793,33,20033,-78
2020-09-08 23:09:49,6.37,5.20,12.40,99.90,888967,33,20127,-78
2020-09-08 23:10:20,10.05,5.97,12.40,99.90,888883,33,20526,-79
2020-09-08 23:10:51,9.52,5.97,12.30,99.90,892341,33,20056,-79
2020-09-08 23:11:21,5.57,5.07,12.30,99.90,891903,33,20078,-78
2020-09-08 23:11:52,8.35,5.78,12.30,99.90,888989,33,20044,-78
2020-09-08 23:12:23,9.20,5.65,12.30,99.90,885851,33,20121,-79
2020-09-08 23:12:53,9.82,5.80,12.30,99.90,885906,33,20081,-79
2020-09-08 23:13:24,6.78,5.97,12.20,99.90,890837,33,20029,-79
2020-09-08 23:13:55,10.48,5.72,12.20,99.90,894906,33,20103,-78
2020-09-08 23:14:25,6.20,5.60,12.20,99.90,894984,33,20384,-78
2020-09-08 23:14:56,7.70,5.95,12.20,99.90,894398,33,20052,-80
2020-09-08 23:15:27,6.15,5.50,12.20,99.90,891655,33,20044,-79
2020-09-08 23:15:58,6.68,5.05,12.20,99.90,892324,33,20044,-80
2020-09-08 23:16:29,7.90,5.80,12.20,99.90,894085,33,20040,-78
2020-09-08 23:17:00,8.52,6.82,12.20,99.90,891727,33,20044,-78
2020-09-08 23:17:30,8.13,7.25,12.20,99.90,894841,33,20266,-78
2020-09-08 23:18:01,7.12,6.43,12.20,99.90,895127,33,20164,-78
2020-09-08 23:18:33,7.62,6.85,12.20,99.90,897643,33,20048,-78
2020-09-08 23:19:04,7.00,6.28,12.20,99.90,894989,33,20047,-79
2020-09-08 23:19:35,7.82,6.65,12.20,99.90,892537,33,20065,-79
2020-09-08 23:20:05,6.40,5.80,12.20,99.90,897187,33,20029,-77
2020-09-08 23:20:36,8.45,6.62,12.20,99.90,901438,32,20054,-79
2020-09-08 23:21:07,8.68,5.87,12.20,99.90,901683,32,20114,-78
2020-09-08 23:21:38,9.50,6.62,12.20,99.90,895502,33,20025,-79
2020-09-08 23:22:09,6.60,5.93,12.20,99.90,895867,32,20037,-79
2020-09-08 23:22:39,8.02,6.30,12.20,99.90,898566,33,20067,-78
2020-09-08 23:23:10,6.68,6.07,12.20,99.90,895640,33,20058,-79
2020-09-08 23:23:41,8.25,6.05,12.20,99.90,895353,33,20036,-78
2020-09-08 23:24:11,6.85,6.18,12.20,99.90,895351,33,20055,-78
2020-09-08 23:24:42,9.13,6.28,12.20,99.90,895228,33,20055,-80
2020-09-08 23:25:14,7.53,6.10,12.20,99.90,895305,33,20108,-79
2020-09-08 23:25:45,8.85,5.93,12.20,99.90,895461,33,20075,-79
2020-09-08 23:26:15,6.35,5.22,12.20,99.90,895774,33,20074,-78
2020-09-08 23:26:46,6.10,5.45,12.20,99.90,895161,33,20029,-79
2020-09-08 23:27:17,7.90,5.05,12.20,99.90,895266,33,20059,-80
2020-09-08 23:27:48,6.25,5.65,12.20,99.90,892326,33,20028,-78
2020-09-08 23:28:18,6.28,5.68,12.20,99.90,892565,33,20092,-80
2020-09-08 23:28:49,6.97,5.57,12.20,99.90,892229,33,20070,-79
2020-09-08 23:29:20,6.80,6.10,12.20,99.90,892114,33,20033,-78
2020-09-08 23:29:50,7.03,5.65,12.20,99.90,892395,33,20381,-79
2020-09-08 23:30:21,6.18,5.57,12.20,99.90,889871,33,20055,-78
2020-09-08 23:30:52,6.62,5.62,12.20,99.90,889590,33,20048,-78
2020-09-08 23:31:23,6.57,5.85,12.20,99.90,892314,33,20033,-79
2020-09-08 23:31:53,8.98,6.03,12.20,99.90,891995,33,20075,-80
2020-09-08 23:32:24,8.25,6.40,12.20,99.90,895565,33,20032,-78
2020-09-08 23:32:55,7.10,5.97,12.20,99.90,895721,33,20031,-80
2020-09-08 23:33:26,5.70,5.15,12.20,99.90,891328,33,20025,-79
2020-09-08 23:33:57,6.87,5.75,12.10,99.90,892535,33,20592,-78
2020-09-08 23:34:27,6.20,5.60,12.10,99.90,889382,33,20362,-79
2020-09-08 23:34:58,6.07,5.47,12.10,99.90,889467,33,20473,-78
2020-09-08 23:35:29,6.47,5.78,12.10,99.90,889662,33,20029,-78
2020-09-08 23:36:00,6.20,5.60,12.10,99.90,892422,33,20033,-78
2020-09-08 23:36:31,6.62,5.47,12.10,99.90,889581,33,20056,-78
2020-09-08 23:37:02,5.82,5.22,12.10,99.90,892025,33,20152,-78
2020-09-08 23:37:32,6.32,4.57,12.10,99.90,892348,33,20047,-78
2020-09-08 23:38:03,5.68,4.90,12.20,99.90,892864,33,20143,-80
2020-09-08 23:38:34,5.12,4.62,12.10,99.90,892103,33,20021,-78
2020-09-08 23:39:05,6.37,4.72,12.20,99.90,895292,33,20120,-78
2020-09-08 23:39:36,7.10,4.90,12.20,99.90,898172,33,20356,-78
2020-09-08 23:40:06,9.68,4.50,12.20,99.90,892333,33,20427,-79
2020-09-08 23:40:37,7.12,4.20,12.20,99.90,895647,33,20107,-82
2020-09-08 23:41:08,5.35,4.85,12.20,99.90,892615,33,20025,-78
2020-09-08 23:41:43,5.50,4.55,12.20,99.90,892520,33,20048,-78
2020-09-08 23:42:14,8.77,5.32,12.20,99.90,889380,33,20041,-78
2020-09-08 23:42:44,5.97,4.75,12.20,99.90,890505,33,20137,-78
2020-09-08 23:43:15,4.90,4.43,12.20,99.90,895808,33,20457,-81
2020-09-08 23:43:46,5.22,4.20,12.10,99.90,895220,33,20036,-78
2020-09-08 23:44:16,7.12,4.62,12.20,99.90,895500,33,20033,-79
2020-09-08 23:44:47,6.43,4.75,12.10,99.90,895370,33,20041,-79
2020-09-08 23:45:18,5.78,5.18,12.10,99.90,895297,33,20040,-78
2020-09-08 23:45:48,6.10,5.22,12.10,99.90,892362,33,20020,-78
2020-09-08 23:46:19,6.78,5.32,12.10,99.90,895630,33,20033,-81
2020-09-08 23:46:50,5.32,4.80,12.10,99.90,895137,33,20040,-78
2020-09-08 23:47:20,6.62,5.40,12.10,99.90,898519,32,20066,-78
2020-09-08 23:47:51,10.30,6.47,12.10,99.90,901683,32,20535,-79
2020-09-08 23:48:22,9.20,6.22,12.10,99.90,898518,33,20036,-78
2020-09-08 23:48:53,10.25,6.87,12.10,99.90,901460,32,20051,-78
2020-09-08 23:49:23,9.57,6.45,12.10,99.90,901341,32,20400,-79
2020-09-08 23:49:54,11.12,6.90,12.10,99.90,901333,32,20077,-79
2020-09-08 23:50:25,9.77,6.85,12.10,99.90,901064,33,20146,-78
2020-09-08 23:50:55,8.70,6.37,12.10,99.90,899217,32,20099,-81
2020-09-08 23:51:27,7.20,6.43,12.00,99.90,895552,33,20036,-78
2020-09-08 23:51:57,8.30,6.57,12.00,99.90,895383,33,20075,-81
2020-09-08 23:52:28,7.87,6.07,12.10,99.90,892380,33,20060,-78
2020-09-08 23:52:59,9.43,6.80,12.00,99.90,892247,33,20086,-78
2020-09-08 23:53:30,6.47,5.72,12.00,99.90,892205,33,20095,-79
2020-09-08 23:54:00,9.63,7.12,12.00,99.90,892618,33,20067,-78
2020-09-08 23:54:31,8.32,6.32,12.00,99.90,895555,33,20719,-78
2020-09-08 23:55:02,6.87,6.10,12.00,99.90,895621,33,20459,-79
2020-09-08 23:55:33,10.50,6.68,12.00,99.90,895429,33,20396,-78
2020-09-08 23:56:04,9.88,6.75,12.00,99.90,895953,33,20333,-80
2020-09-08 23:56:35,9.52,7.15,12.00,99.90,894919,33,20028,-78
2020-09-08 23:57:05,11.75,6.37,12.00,99.90,889274,33,20164,-79
2020-09-08 23:57:36,6.93,6.22,12.00,99.90,892067,33,20604,-79
2020-09-08 23:58:07,11.63,6.43,12.00,99.90,891986,33,20025,-78
2020-09-08 23:58:38,10.82,7.07,12.00,99.90,889501,33,20071,-78
2020-09-08 23:59:09,10.40,7.18,12.00,99.90,892567,33,20111,-78
2020-09-08 23:59:39,8.15,7.03,12.00,99.90,892042,33,20461,-78