2020-09-08 00:00:04,11.70,11.70,11.70,99.90,903388,32,20434,-75
2020-09-08 00:00:35,11.70,11.70,11.70,99.90,903034,32,19987,-75
2020-09-08 00:01:05,11.70,11.70,11.70,99.90,907049,32,19946,-77
2020-09-08 00:01:36,11.70,11.70,11.70,99.90,906387,32,19970,-75
2020-09-08 00:02:07,11.70,11.70,11.70,99.90,906990,32,19977,-75
2020-09-08 00:02:38,11.70,11.70,11.70,99.90,906842,32,19942,-75
2020-09-08 00:03:08,11.70,11.70,11.70,99.90,906592,32,20002,-75
2020-09-08 00:03:39,11.70,11.70,11.70,99.90,906523,32,20341,-75
2020-09-08 00:04:09,11.70,11.70,11.70,99.90,906538,32,20010,-78
2020-09-08 00:04:40,11.70,11.70,11.70,99.90,907019,32,19958,-75
2020-09-08 00:05:11,11.70,11.70,11.70,99.90,906560,32,19954,-75
2020-09-08 00:05:41,11.70,11.70,11.70,99.90,906695,32,20003,-75
2020-09-08 00:06:15,11.70,11.70,11.70,99.90,906661,32,19969,-75
2020-09-08 00:06:45,11.60,11.60,11.60,99.90,906723,32,19962,-75
2020-09-08 00:07:16,11.70,11.70,11.70,99.90,906420,32,19951,-75
2020-09-08 00:07:46,11.60,11.60,11.60,99.90,906682,32,19964,-75
2020-09-08 00:08:17,11.60,11.60,11.60,99.90,906770,32,19980,-75
2020-09-08 00:08:48,11.60,11.60,11.60,99.90,907130,32,19959,-75
2020-09-08 00:09:19,11.60,11.60,11.60,99.90,906529,32,19951,-75
2020-09-08 00:09:50,11.60,11.60,11.60,99.90,906586,32,19958,-75
2020-09-08 00:10:20,11.60,11.60,11.60,99.90,906925,32,19981,-75
2020-09-08 00:10:51,11.60,11.60,11.60,99.90,906594,32,20005,-75
2020-09-08 00:11:21,11.60,11.60,11.60,99.90,906544,32,20001,-75
2020-09-08 00:11:52,11.60,11.60,11.60,99.90,906791,32,19986,-75
2020-09-08 00:12:23,11.60,11.60,11.60,99.90,906753,32,19991,-75
2020-09-08 00:12:53,11.60,11.60,11.60,99.90,906538,32,20031,-75
2020-09-08 00:13:24,11.60,11.60,11.60,99.90,907084,32,19963,-75
2020-09-08 00:13:54,11.60,11.60,11.60,99.90,906712,32,20319,-76
2020-09-08 00:14:25,11.60,11.60,11.60,99.90,907160,32,20031,-75
2020-09-08 00:14:55,11.60,11.60,11.60,99.90,906452,32,19949,-75
2020-09-08 00:15:26,11.60,11.60,11.60,99.90,906978,32,20147,-75
2020-09-08 00:15:56,11.60,11.60,11.60,99.90,906674,32,19988,-75
2020-09-08 00:16:27,11.60,11.60,11.60,99.90,907124,32,20012,-75
2020-09-08 00:16:58,11.60,11.60,11.60,99.90,906715,32,20279,-75
2020-09-08 00:17:28,11.60,11.60,11.60,99.90,906896,32,20005,-75
2020-09-08 00:17:59,11.60,11.60,11.60,99.90,906860,32,20342,-75
2020-09-08 00:18:29,11.60,11.60,11.60,99.90,906951,32,19950,-75
2020-09-08 00:19:00,11.60,11.60,11.60,99.90,906533,32,20279,-75
2020-09-08 00:19:30,11.60,11.60,11.60,99.90,906406,32,19966,-75
2020-09-08 00:20:02,11.60,11.60,11.60,99.90,906923,32,19959,-75
2020-09-08 00:20:32,11.60,11.60,11.60,99.90,906408,32,19959,-75
2020-09-08 00:21:03,11.60,11.60,11.60,99.90,906755,32,19957,-75
2020-09-08 00:21:34,11.60,11.60,11.60,99.90,904574,32,20307,-76
2020-09-08 00:22:04,11.60,11.60,11.60,99.90,905014,32,19977,-78
2020-09-08 00:22:35,11.60,11.60,11.60,99.90,904531,32,20004,-75
2020-09-08 00:23:05,11.60,11.60,11.60,99.90,907038,32,19951,-75
2020-09-08 00:23:36,11.60,11.60,11.60,99.90,906681,32,19944,-75
2020-09-08 00:24:06,11.60,11.60,11.60,99.90,907033,32,20367,-75
2020-09-08 00:24:37,11.60,11.60,11.60,99.90,906761,32,19955,-75
2020-09-08 00:25:08,11.60,11.60,11.60,99.90,907000,32,19959,-75
2020-09-08 00:25:38,11.60,11.60,11.60,99.90,906970,32,19977,-75
2020-09-08 00:26:09,11.60,11.60,11.60,99.90,906830,32,19958,-75
2020-09-08 00:26:39,11.60,11.60,11.60,99.90,906821,32,19955,-75
2020-09-08 00:27:10,11.50,11.50,11.50,99.90,906571,32,20022,-75
2020-09-08 00:27:40,11.60,11.60,11.60,99.90,906871,32,19955,-76
2020-09-08 00:28:11,11.60,11.60,11.60,99.90,906567,32,19958,-75
2020-09-08 00:28:41,11.50,11.50,11.50,99.90,906627,32,20334,-78
2020-09-08 00:29:12,11.50,11.50,11.50,99.90,906701,32,19967,-78
2020-09-08 00:29:43,11.50,11.50,11.50,99.90,908266,32,20335,-76
2020-09-08 00:30:13,11.50,11.50,11.50,99.90,909706,32,19970,-75
2020-09-08 00:30:44,11.50,11.50,11.50,99.90,910201,32,19965,-75
2020-09-08 00:31:14,11.50,11.50,11.50,99.90,909363,32,20045,-77
2020-09-08 00:31:45,11.50,11.50,11.50,99.90,909789,32,19994,-78
2020-09-08 00:32:15,11.50,11.50,11.50,99.90,909694,32,19950,-77
2020-09-08 00:32:46,11.50,11.50,11.50,99.90,910273,32,20251,-77
2020-09-08 00:33:16,11.50,11.50,11.50,99.90,909693,32,19951,-77
2020-09-08 00:33:47,11.50,11.50,11.50,99.90,910210,32,19978,-77
2020-09-08 00:34:18,11.50,11.50,11.50,99.90,906236,32,19964,-77
2020-09-08 00:34:48,11.50,11.50,11.50,99.90,906316,32,20127,-77
2020-09-08 00:35:19,11.50,11.50,11.50,99.90,906087,32,20312,-77
2020-09-08 00:35:49,11.50,11.50,11.50,99.90,906317,32,19962,-77
2020-09-08 00:36:20,11.50,11.50,11.50,99.90,909620,32,20002,-77
2020-09-08 00:36:50,11.50,11.50,11.50,99.90,907991,32,19958,-77
2020-09-08 00:37:21,11.50,11.50,11.50,99.90,910010,32,19986,-77
2020-09-08 00:37:51,11.50,11.50,11.50,99.90,907916,32,20286,-77
2020-09-08 00:38:22,11.50,11.50,11.50,99.90,910124,32,19951,-77
2020-09-08 00:38:53,11.50,11.50,11.50,99.90,907986,32,19982,-77
2020-09-08 00:39:23,11.50,11.50,11.50,99.90,910195,32,19946,-77
2020-09-08 00:39:54,11.50,11.50,11.50,99.90,909366,32,19951,-77
2020-09-08 00:40:24,11.50,11.50,11.50,99.90,910018,32,19946,-77
2020-09-08 00:40:55,11.50,11.50,11.50,99.90,909735,32,20221,-77
2020-09-08 00:41:25,11.50,11.50,11.50,99.90,909357,32,19989,-77
2020-09-08 00:41:56,11.40,11.40,11.40,99.90,909369,32,19977,-77
2020-09-08 00:42:26,11.40,11.40,11.40,99.90,910144,32,19986,-77
2020-09-08 00:42:57,11.40,11.40,11.40,99.90,909762,32,19974,-77
2020-09-08 00:43:27,11.40,11.40,11.40,99.90,910074,32,19993,-77
2020-09-08 00:43:59,11.40,11.40,11.40,99.90,909797,32,19951,-76
2020-09-08 00:44:29,11.40,11.40,11.40,99.90,906466,32,20327,-76
2020-09-08 00:45:00,11.40,11.40,11.40,99.90,906815,32,19954,-76
2020-09-08 00:45:30,11.40,11.40,11.40,99.90,907450,32,20006,-76
2020-09-08 00:46:02,11.30,11.30,11.30,99.90,910000,32,20296,-75
2020-09-08 00:46:33,11.30,11.30,11.30,99.90,909699,32,19954,-75
2020-09-08 00:47:03,11.30,11.30,11.30,99.90,909742,32,19950,-76
2020-09-08 00:47:34,11.30,11.30,11.30,99.90,909363,32,19958,-76
2020-09-08 00:48:04,11.30,11.30,11.30,99.90,910111,32,20314,-75
2020-09-08 00:48:35,11.30,11.30,11.30,99.90,909636,32,19943,-76
2020-09-08 00:49:06,11.30,11.30,11.30,99.90,909781,32,19992,-75
2020-09-08 00:49:36,11.30,11.30,11.30,99.90,909744,32,19966,-75
2020-09-08 00:50:07,11.30,11.30,11.30,99.90,909991,32,20306,-76
2020-09-08 00:50:38,11.30,11.30,11.30,99.90,909855,32,19958,-76
2020-09-08 00:51:09,11.30,11.30,11.30,99.90,909863,32,20390,-76
2020-09-08 00:51:39,11.30,11.30,11.30,99.90,909539,32,19983,-76
2020-09-08 00:52:10,11.20,11.20,11.20,99.90,909568,32,19969,-76
2020-09-08 00:52:40,11.20,11.20,11.20,99.90,909763,32,20387,-76
2020-09-08 00:53:17,11.20,11.20,11.20,99.90,909884,32,19977,-75
2020-09-08 00:53:48,11.20,11.20,11.20,99.90,909795,32,20000,-76
2020-09-08 00:54:18,11.30,11.30,11.30,99.90,909749,32,19985,-76
2020-09-08 00:54:49,11.30,11.30,11.30,99.90,909860,32,19978,-75
2020-09-08 00:55:20,11.30,11.30,11.30,99.90,909862,32,19943,-76
2020-09-08 00:55:54,11.20,11.20,11.20,99.90,909858,32,20306,-76
2020-09-08 00:56:26,11.20,11.20,11.20,99.90,909983,32,19957,-76
2020-09-08 00:57:02,11.20,11.20,11.20,99.90,909825,32,19951,-76
2020-09-08 00:57:33,11.20,11.20,11.20,99.90,909717,32,20268,-76
2020-09-08 00:58:03,11.20,11.20,11.20,99.90,908473,32,19946,-76
2020-09-08 00:58:34,11.20,11.20,11.20,99.90,906527,32,19971,-76
2020-09-08 00:59:05,11.20,11.20,11.20,99.90,906922,32,19979,-76
2020-09-08 00:59:35,11.20,11.20,11.20,99.90,906217,32,20289,-76
2020-09-08 01:00:06,11.10,11.10,11.10,99.90,906845,32,19946,-76
2020-09-08 01:00:38,11.20,11.20,11.20,99.90,906266,32,19962,-76
2020-09-08 01:01:27,11.20,11.20,11.20,99.90,906531,32,19959,-76
2020-09-08 01:02:10,11.10,11.10,11.10,99.90,906465,32,20307,-75
2020-09-08 01:02:50,11.10,11.10,11.10,99.90,906540,32,19957,-77
2020-09-08 01:03:39,11.10,11.10,11.10,99.90,906702,32,19967,-77
2020-09-08 01:04:21,11.10,11.10,11.10,99.90,906353,32,19962,-76
2020-09-08 01:04:52,11.10,11.10,11.10,99.90,906638,32,19965,-76
2020-09-08 01:05:26,11.10,11.10,11.10,99.90,906845,32,19969,-75
2020-09-08 01:06:05,11.10,11.10,11.10,99.90,906581,32,19951,-76
2020-09-08 01:06:55,11.10,11.10,11.10,99.90,906680,32,19943,-76
2020-09-08 01:07:44,11.10,11.10,11.10,99.90,906892,32,19997,-76
2020-09-08 01:08:34,11.10,11.10,11.10,99.90,906856,32,20280,-76
2020-09-08 01:09:10,11.10,11.10,11.10,99.90,907223,32,19938,-76
2020-09-08 01:10:16,11.10,11.10,11.10,99.90,907110,32,19947,-75
2020-09-08 01:10:49,11.10,11.10,11.10,99.90,894823,33,19985,-76
2020-09-08 01:11:21,11.10,11.10,11.10,99.90,894546,33,19956,-76
2020-09-08 01:12:03,11.10,11.10,11.10,99.90,894632,33,19980,-76
2020-09-08 01:12:33,11.10,11.10,11.10,99.90,894781,33,19960,-75
2020-09-08 01:13:16,11.10,11.10,11.10,99.90,897815,33,19944,-76
2020-09-08 01:13:46,11.10,11.10,11.10,99.90,907540,32,19984,-76
2020-09-08 01:14:19,11.10,11.10,11.10,99.90,907011,32,19984,-75
2020-09-08 01:15:06,11.00,11.00,11.00,99.90,907318,32,19951,-76
2020-09-08 01:15:40,11.00,11.00,11.00,99.90,907073,32,19993,-75
2020-09-08 01:16:11,11.00,11.00,11.00,99.90,907310,32,20173,-76
2020-09-08 01:16:43,11.10,11.10,11.10,99.90,907166,32,19988,-75
2020-09-08 01:17:14,11.10,11.10,11.10,99.90,907085,32,20666,-75
2020-09-08 01:17:44,11.00,11.00,11.00,99.90,907624,32,19970,-76
2020-09-08 01:18:15,11.00,11.00,11.00,99.90,907156,32,19986,-75
2020-09-08 01:18:46,11.00,11.00,11.00,99.90,907112,32,20282,-76
2020-09-08 01:19:17,11.00,11.00,11.00,99.90,907143,32,19991,-75
2020-09-08 01:19:49,11.00,11.00,11.00,99.90,907127,32,19967,-75
2020-09-08 01:20:21,11.00,11.00,11.00,99.90,907211,32,19943,-76
2020-09-08 01:20:52,11.00,11.00,11.00,99.90,907233,32,19973,-76
2020-09-08 01:21:23,11.00,11.00,11.00,99.90,907430,32,20548,-76
2020-09-08 01:21:54,11.00,11.00,11.00,99.90,907153,32,19989,-76
2020-09-08 01:22:26,11.00,11.00,11.00,99.90,907531,32,19951,-76
2020-09-08 01:22:56,11.00,11.00,11.00,99.90,907095,32,19947,-75
2020-09-08 01:23:27,11.00,11.00,11.00,99.90,907107,32,19959,-75
2020-09-08 01:23:57,11.00,11.00,11.00,99.90,907838,32,19958,-76
2020-09-08 01:24:28,10.90,10.90,10.90,99.90,910071,32,20621,-75
2020-09-08 01:24:59,11.00,11.00,11.00,99.90,910227,32,19976,-76
2020-09-08 01:25:29,11.00,11.00,11.00,99.90,910117,32,20438,-76
2020-09-08 01:26:00,11.00,11.00,11.00,99.90,910564,32,19938,-76
2020-09-08 01:26:31,11.00,11.00,11.00,99.90,910387,32,19958,-76
2020-09-08 01:27:01,11.00,11.00,11.00,99.90,907403,32,19977,-75
2020-09-08 01:27:32,10.90,10.90,10.90,99.90,907132,32,19962,-76
2020-09-08 01:28:02,10.90,10.90,10.90,99.90,907543,32,20089,-76
2020-09-08 01:28:33,10.90,10.90,10.90,99.90,907192,32,20025,-76
2020-09-08 01:29:04,10.90,10.90,10.90,99.90,905781,32,19998,-75
2020-09-08 01:29:34,10.90,10.90,10.90,99.90,903512,32,19984,-76
2020-09-08 01:30:05,10.90,10.90,10.90,99.90,905628,32,20296,-76
2020-09-08 01:30:35,10.80,10.80,10.80,99.90,905374,32,19999,-75
2020-09-08 01:31:06,10.90,10.90,10.90,99.90,907534,32,20409,-76
2020-09-08 01:31:37,10.80,10.80,10.80,99.90,907032,32,19954,-75
2020-09-08 01:32:09,10.80,10.80,10.80,99.90,907504,32,19981,-76
2020-09-08 01:32:40,10.90,10.90,10.90,99.90,907048,32,19992,-76
2020-09-08 01:33:10,10.90,10.90,10.90,99.90,907382,32,20592,-76
2020-09-08 01:33:41,10.90,10.90,10.90,99.90,907345,32,20145,-76
2020-09-08 01:34:12,10.80,10.80,10.80,99.90,907284,32,19977,-76
2020-09-08 01:34:42,10.80,10.80,10.80,99.90,907407,32,19947,-76
2020-09-08 01:35:13,10.80,10.80,10.80,99.90,907173,32,19967,-76
2020-09-08 01:35:43,10.80,10.80,10.80,99.90,909951,32,19970,-75
2020-09-08 01:36:14,10.80,10.80,10.80,99.90,910234,32,19946,-75
2020-09-08 01:36:44,10.80,10.80,10.80,99.90,910762,32,19990,-75
2020-09-08 01:37:15,10.80,10.80,10.80,99.90,909806,32,19942,-76
2020-09-08 01:37:46,10.80,10.80,10.80,99.90,910573,32,19963,-76
2020-09-08 01:38:16,10.80,10.80,10.80,99.90,909835,32,20255,-75
2020-09-08 01:38:47,10.80,10.80,10.80,99.90,908788,32,19951,-76
2020-09-08 01:39:17,10.80,10.80,10.80,99.90,910396,32,19951,-76
2020-09-08 01:39:48,10.80,10.80,10.80,99.90,910138,32,20205,-76
2020-09-08 01:40:18,10.80,10.80,10.80,99.90,909901,32,19946,-75
2020-09-08 01:40:49,10.90,10.90,10.90,99.90,910250,32,19997,-76
2020-09-08 01:41:19,10.80,10.80,10.80,99.90,910436,32,20271,-76
2020-09-08 01:41:50,10.80,10.80,10.80,99.90,910419,32,20006,-76
2020-09-08 01:42:20,10.80,10.80,10.80,99.90,910619,32,20267,-75
2020-09-08 01:42:51,10.80,10.80,10.80,99.90,910338,32,19962,-76
2020-09-08 01:43:22,10.80,10.80,10.80,99.90,910354,32,20001,-76
2020-09-08 01:43:53,10.80,10.80,10.80,99.90,909937,32,19950,-76
2020-09-08 01:44:24,10.80,10.80,10.80,99.90,910432,32,19950,-76
2020-09-08 01:44:55,10.70,10.70,10.70,99.90,910294,32,19964,-76
2020-09-08 01:45:25,10.80,10.80,10.80,99.90,910338,32,20105,-76
2020-09-08 01:45:56,10.80,10.80,10.80,99.90,909913,32,19961,-76
2020-09-08 01:46:26,10.80,10.80,10.80,99.90,907317,32,20025,-76
2020-09-08 01:46:57,10.80,10.80,10.80,99.90,904844,32,19943,-76
2020-09-08 01:47:28,10.80,10.80,10.80,99.90,907331,32,19973,-76
2020-09-08 01:47:58,10.80,10.80,10.80,99.90,907261,32,19978,-76
2020-09-08 01:48:29,10.80,10.80,10.80,99.90,907126,32,19958,-76
2020-09-08 01:48:59,10.80,10.80,10.80,99.90,907066,32,20275,-76
2020-09-08 01:49:30,10.80,10.80,10.80,99.90,907157,32,19970,-76
2020-09-08 01:50:00,10.80,10.80,10.80,99.90,907551,32,20009,-76
2020-09-08 01:50:31,10.80,10.80,10.80,99.90,907137,32,19998,-75
2020-09-08 01:51:02,10.80,10.80,10.80,99.90,907560,32,19961,-76
2020-09-08 01:51:32,10.80,10.80,10.80,99.90,907027,32,20047,-75
2020-09-08 01:52:03,10.80,10.80,10.80,99.90,907098,32,19969,-76
2020-09-08 01:52:34,10.70,10.70,10.70,99.90,906828,32,19947,-76
2020-09-08 01:53:05,10.80,10.80,10.80,99.90,907058,32,20279,-76
2020-09-08 01:53:35,10.70,10.70,10.70,99.90,906818,32,19978,-75
2020-09-08 01:54:07,10.70,10.70,10.70,99.90,907020,32,20018,-76
2020-09-08 01:54:38,10.80,10.80,10.80,99.90,906825,32,20002,-76
2020-09-08 01:55:08,10.80,10.80,10.80,99.90,906858,32,20003,-76
2020-09-08 01:55:39,10.80,10.80,10.80,99.90,906982,32,19965,-76
2020-09-08 01:56:09,10.80,10.80,10.80,99.90,906899,32,20387,-76
2020-09-08 01:56:40,10.80,10.80,10.80,99.90,907094,32,19986,-76
2020-09-08 01:57:10,10.80,10.80,10.80,99.90,905620,32,19958,-76
2020-09-08 01:57:41,10.70,10.70,10.70,99.90,908794,32,19964,-76
2020-09-08 01:58:12,10.70,10.70,10.70,99.90,909945,32,19950,-76
2020-09-08 01:58:42,10.70,10.70,10.70,99.90,910530,32,19958,-76
2020-09-08 01:59:13,10.70,10.70,10.70,99.90,910299,32,19954,-76
2020-09-08 01:59:43,10.70,10.70,10.70,99.90,910285,32,19958,-76
2020-09-08 02:00:14,10.60,10.60,10.60,99.90,909948,32,19997,-76
2020-09-08 02:00:44,10.60,10.60,10.60,99.90,910332,32,19967,-75
2020-09-08 02:01:15,10.60,10.60,10.60,99.90,910013,32,20011,-75
2020-09-08 02:01:46,10.60,10.60,10.60,99.90,910078,32,19989,-76
2020-09-08 02:02:16,10.70,10.70,10.70,99.90,910388,32,20248,-75
2020-09-08 02:02:47,10.60,10.60,10.60,99.90,910505,32,19980,-76
2020-09-08 02:03:17,10.60,10.60,10.60,99.90,910412,32,19988,-76
2020-09-08 02:03:48,10.60,10.60,10.60,99.90,910349,32,20612,-75
2020-09-08 02:04:18,10.60,10.60,10.60,99.90,910517,32,20043,-76
2020-09-08 02:04:49,10.60,10.60,10.60,99.90,909868,32,19963,-76
2020-09-08 02:05:19,10.60,10.60,10.60,99.90,910198,32,19969,-75
2020-09-08 02:05:50,10.60,10.60,10.60,99.90,909944,32,19963,-76
2020-09-08 02:06:21,10.60,10.60,10.60,99.90,910226,32,19950,-76
2020-09-08 02:06:51,10.60,10.60,10.60,99.90,910279,32,19980,-76
2020-09-08 02:07:22,10.60,10.60,10.60,99.90,910462,32,19953,-76
2020-09-08 02:07:52,10.60,10.60,10.60,99.90,909884,32,19968,-76
2020-09-08 02:08:23,10.50,10.50,10.50,99.90,910549,32,19970,-75
2020-09-08 02:08:54,10.50,10.50,10.50,99.90,910174,32,19950,-76
2020-09-08 02:09:24,10.50,10.50,10.50,99.90,910552,32,20112,-76
2020-09-08 02:09:55,10.50,10.50,10.50,99.90,910369,32,19990,-76
2020-09-08 02:10:25,10.50,10.50,10.50,99.90,910174,32,19989,-76
2020-09-08 02:10:56,10.60,10.60,10.60,99.90,909971,32,19968,-76
2020-09-08 02:11:26,10.50,10.50,10.50,99.90,910468,32,19976,-76
2020-09-08 02:11:57,10.50,10.50,10.50,99.90,910009,32,20014,-75
2020-09-08 02:12:27,10.50,10.50,10.50,99.90,910026,32,20000,-76
2020-09-08 02:12:58,10.50,10.50,10.50,99.90,910455,32,19964,-76
2020-09-08 02:13:29,10.50,10.50,10.50,99.90,910331,32,19958,-75
2020-09-08 02:13:59,10.50,10.50,10.50,99.90,910552,32,19974,-76
2020-09-08 02:14:30,10.50,10.50,10.50,99.90,909861,32,19978,-75
2020-09-08 02:15:00,10.50,10.50,10.50,99.90,910128,32,20377,-75
2020-09-08 02:15:31,10.50,10.50,10.50,99.90,910162,32,20002,-76
2020-09-08 02:16:01,10.50,10.50,10.50,99.90,910169,32,19950,-75
2020-09-08 02:16:32,10.50,10.50,10.50,99.90,909821,32,19960,-75
2020-09-08 02:17:03,10.50,10.50,10.50,99.90,909004,32,19954,-75
2020-09-08 02:17:33,10.50,10.50,10.50,99.90,906837,32,20007,-75
2020-09-08 02:18:04,10.50,10.50,10.50,99.90,907146,32,19992,-75
2020-09-08 02:18:34,10.40,10.40,10.40,99.90,906727,32,19978,-76
2020-09-08 02:19:05,10.40,10.40,10.40,99.90,907284,32,19958,-75
2020-09-08 02:19:35,10.50,10.50,10.50,99.90,907143,32,19951,-75
2020-09-08 02:20:06,10.50,10.50,10.50,99.90,906953,32,20362,-76
2020-09-08 02:20:36,10.40,10.40,10.40,99.90,906708,32,20006,-76
2020-09-08 02:21:07,10.50,10.50,10.50,99.90,907342,32,19970,-76
2020-09-08 02:21:38,10.50,10.50,10.50,99.90,907161,32,19977,-76
2020-09-08 02:22:08,10.50,10.50,10.50,99.90,907264,32,19976,-75
2020-09-08 02:22:39,10.50,10.50,10.50,99.90,906885,32,19973,-76
2020-09-08 02:23:09,10.50,10.50,10.50,99.90,906765,32,19963,-76
2020-09-08 02:23:40,10.50,10.50,10.50,99.90,906989,32,19961,-76
2020-09-08 02:24:11,10.50,10.50,10.50,99.90,906721,32,19965,-76
2020-09-08 02:24:42,10.50,10.50,10.50,99.90,907279,32,19943,-76
2020-09-08 02:25:12,10.50,10.50,10.50,99.90,907053,32,20013,-76
2020-09-08 02:25:43,10.50,10.50,10.50,99.90,907311,32,20271,-76
2020-09-08 02:26:13,10.50,10.50,10.50,99.90,907049,32,19993,-76
2020-09-08 02:26:44,10.50,10.50,10.50,99.90,907182,32,20002,-75
2020-09-08 02:27:14,10.50,10.50,10.50,99.90,906621,32,19958,-76
2020-09-08 02:27:45,10.60,10.60,10.60,99.90,907170,32,19997,-76
2020-09-08 02:28:15,10.50,10.50,10.50,99.90,907175,32,19942,-76
2020-09-08 02:28:46,10.60,10.60,10.60,99.90,906904,32,19962,-76
2020-09-08 02:29:17,10.60,10.60,10.60,99.90,907179,32,19985,-76
2020-09-08 02:29:47,10.60,10.60,10.60,99.90,906733,32,19960,-76
2020-09-08 02:30:18,10.60,10.60,10.60,99.90,906815,32,20312,-77
2020-09-08 02:30:48,10.60,10.60,10.60,99.90,906951,32,19962,-76
2020-09-08 02:31:19,10.60,10.60,10.60,99.90,906828,32,20053,-76
2020-09-08 02:31:49,10.60,10.60,10.60,99.90,906962,32,20295,-76
2020-09-08 02:32:20,10.60,10.60,10.60,99.90,906926,32,19965,-76
2020-09-08 02:32:51,10.60,10.60,10.60,99.90,906560,32,20010,-76
2020-09-08 02:33:21,10.60,10.60,10.60,99.90,906892,32,20251,-75
2020-09-08 02:33:52,10.60,10.60,10.60,99.90,906878,32,19954,-76
2020-09-08 02:34:22,10.60,10.60,10.60,99.90,907368,32,19996,-76
2020-09-08 02:34:53,10.60,10.60,10.60,99.90,906991,32,19959,-76
2020-09-08 02:35:23,10.60,10.60,10.60,99.90,906932,32,19981,-76
2020-09-08 02:35:54,10.60,10.60,10.60,99.90,907008,32,20274,-76
2020-09-08 02:36:24,10.60,10.60,10.60,99.90,907226,32,19959,-76
2020-09-08 02:36:55,10.50,10.50,10.50,99.90,906621,32,19962,-76
2020-09-08 02:37:26,10.50,10.50,10.50,99.90,907152,32,19966,-76
2020-09-08 02:37:56,10.50,10.50,10.50,99.90,907184,32,20006,-76
2020-09-08 02:38:27,10.50,10.50,10.50,99.90,906908,32,19988,-76
2020-09-08 02:38:57,10.50,10.50,10.50,99.90,907151,32,20270,-76
2020-09-08 02:39:28,10.50,10.50,10.50,99.90,907111,32,20017,-76
2020-09-08 02:39:58,10.50,10.50,10.50,99.90,906903,32,19939,-76
2020-09-08 02:40:29,10.50,10.50,10.50,99.90,906932,32,20317,-76
2020-09-08 02:41:00,10.60,10.60,10.60,99.90,907215,32,19989,-75
2020-09-08 02:41:30,10.60,10.60,10.60,99.90,906522,32,20000,-76
2020-09-08 02:42:01,10.60,10.60,10.60,99.90,907264,32,19973,-76
2020-09-08 02:42:32,10.60,10.60,10.60,99.90,906941,32,20109,-76
2020-09-08 02:43:02,10.60,10.60,10.60,99.90,907327,32,19993,-76
2020-09-08 02:43:33,10.60,10.60,10.60,99.90,906910,32,19965,-76
2020-09-08 02:44:03,10.60,10.60,10.60,99.90,907223,32,19958,-76
2020-09-08 02:44:34,10.60,10.60,10.60,99.90,906896,32,19980,-75
2020-09-08 02:45:04,10.60,10.60,10.60,99.90,906990,32,19959,-76
2020-09-08 02:45:35,10.60,10.60,10.60,99.90,906980,32,19990,-75
2020-09-08 02:46:05,10.60,10.60,10.60,99.90,906838,32,19998,-76
2020-09-08 02:46:36,10.60,10.60,10.60,99.90,907013,32,19978,-75
2020-09-08 02:47:07,10.60,10.60,10.60,99.90,907066,32,19954,-76
2020-09-08 02:47:37,10.60,10.60,10.60,99.90,906630,32,20010,-76
2020-09-08 02:48:08,10.60,10.60,10.60,99.90,906511,32,19981,-76
2020-09-08 02:48:38,10.60,10.60,10.60,99.90,907081,32,20304,-76
2020-09-08 02:49:09,10.60,10.60,10.60,99.90,906868,32,19954,-75
2020-09-08 02:49:40,10.60,10.60,10.60,99.90,906993,32,20256,-76
2020-09-08 02:50:10,10.60,10.60,10.60,99.90,906911,32,20003,-76
2020-09-08 02:50:41,10.60,10.60,10.60,99.90,907170,32,20001,-76
2020-09-08 02:51:11,10.60,10.60,10.60,99.90,906880,32,20313,-76
2020-09-08 02:51:42,10.60,10.60,10.60,99.90,907073,32,19957,-75
2020-09-08 02:52:12,10.60,10.60,10.60,99.90,906826,32,20375,-76
2020-09-08 02:52:43,10.70,10.70,10.70,99.90,907138,32,19954,-76
2020-09-08 02:53:13,10.70,10.70,10.70,99.90,906667,32,19991,-76
2020-09-08 02:53:44,10.70,10.70,10.70,99.90,907103,32,19964,-76
2020-09-08 02:54:15,10.70,10.70,10.70,99.90,906572,32,19958,-75
2020-09-08 02:54:45,10.70,10.70,10.70,99.90,906777,32,20514,-76
2020-09-08 02:55:16,10.70,10.70,10.70,99.90,906858,32,19947,-76
2020-09-08 02:55:46,10.70,10.70,10.70,99.90,906760,32,19967,-76
2020-09-08 02:56:17,10.70,10.70,10.70,99.90,906916,32,20379,-76
2020-09-08 02:56:47,10.70,10.70,10.70,99.90,906703,32,20357,-76
2020-09-08 02:57:18,10.80,10.80,10.80,99.90,906805,32,19950,-76
2020-09-08 02:57:48,10.80,10.80,10.80,99.90,906803,32,20020,-75
2020-09-08 02:58:19,10.80,10.80,10.80,99.90,906740,32,19954,-76
2020-09-08 02:58:50,10.80,10.80,10.80,99.90,906782,32,20379,-76
2020-09-08 02:59:20,10.80,10.80,10.80,99.90,907106,32,19958,-76
2020-09-08 02:59:51,10.80,10.80,10.80,99.90,906455,32,19985,-76
2020-09-08 03:00:21,10.70,10.70,10.70,99.90,907085,32,19962,-75
2020-09-08 03:00:52,10.80,10.80,10.80,99.90,906676,32,20384,-75
2020-09-08 03:01:22,10.80,10.80,10.80,99.90,906998,32,19963,-76
2020-09-08 03:01:53,10.80,10.80,10.80,99.90,906449,32,20002,-75
2020-09-08 03:02:24,10.70,10.70,10.70,99.90,907146,32,19977,-76
2020-09-08 03:02:54,10.80,10.80,10.80,99.90,906925,32,19966,-76
2020-09-08 03:03:25,10.80,10.80,10.80,99.90,907149,32,19958,-76
2020-09-08 03:03:55,10.70,10.70,10.70,99.90,906810,32,20000,-75
2020-09-08 03:04:26,10.80,10.80,10.80,99.90,907044,32,19971,-76
2020-09-08 03:04:56,10.80,10.80,10.80,99.90,906899,32,20007,-76
2020-09-08 03:05:27,10.80,10.80,10.80,99.90,906989,32,19969,-76
2020-09-08 03:05:58,10.80,10.80,10.80,99.90,908084,32,20280,-76
2020-09-08 03:06:28,10.80,10.80,10.80,99.90,906581,32,19998,-76
2020-09-08 03:06:59,10.80,10.80,10.80,99.90,907226,32,19943,-75
2020-09-08 03:07:29,10.80,10.80,10.80,99.90,906634,32,19984,-75
2020-09-08 03:08:00,10.80,10.80,10.80,99.90,906856,32,19973,-77
2020-09-08 03:08:30,10.80,10.80,10.80,99.90,906866,32,19954,-76
2020-09-08 03:09:01,10.80,10.80,10.80,99.90,906817,32,19963,-76
2020-09-08 03:09:32,10.80,10.80,10.80,99.90,906432,32,20287,-75
2020-09-08 03:10:02,10.80,10.80,10.80,99.90,906889,32,20045,-76
2020-09-08 03:10:33,10.90,10.90,10.90,99.90,907541,32,19943,-75
2020-09-08 03:11:03,10.80,10.80,10.80,99.90,909950,32,19998,-75
2020-09-08 03:11:34,10.80,10.80,10.80,99.90,909735,32,19942,-75
2020-09-08 03:12:05,10.90,10.90,10.90,99.90,909740,32,19954,-76
2020-09-08 03:12:36,10.80,10.80,10.80,99.90,910093,32,19970,-75
2020-09-08 03:13:06,10.80,10.80,10.80,99.90,910236,32,20289,-76
2020-09-08 03:13:37,10.80,10.80,10.80,99.90,910143,32,19939,-76
2020-09-08 03:14:07,10.80,10.80,10.80,99.90,909764,32,19967,-76
2020-09-08 03:14:38,10.80,10.80,10.80,99.90,909952,32,19969,-75
2020-09-08 03:15:08,10.80,10.80,10.80,99.90,910041,32,19966,-76
2020-09-08 03:15:43,10.80,10.80,10.80,99.90,910294,32,19946,-76
2020-09-08 03:16:14,10.90,10.90,10.90,99.90,910050,32,19943,-76
2020-09-08 03:16:45,10.90,10.90,10.90,99.90,910193,32,20122,-76
2020-09-08 03:17:15,10.90,10.90,10.90,99.90,910178,32,19990,-77
2020-09-08 03:17:46,10.90,10.90,10.90,99.90,909724,32,20315,-76
2020-09-08 03:18:16,10.80,10.80,10.80,99.90,909779,32,20029,-75
2020-09-08 03:18:47,10.80,10.80,10.80,99.90,910039,32,20393,-75
2020-09-08 03:19:17,10.80,10.80,10.80,99.90,909871,32,19977,-76
2020-09-08 03:19:48,10.80,10.80,10.80,99.90,909970,32,20283,-76
2020-09-08 03:20:19,10.80,10.80,10.80,99.90,910204,32,19959,-76
2020-09-08 03:20:50,10.70,10.70,10.70,99.90,909699,32,19958,-76
2020-09-08 03:21:21,10.80,10.80,10.80,99.90,909828,32,19964,-75
2020-09-08 03:21:51,10.70,10.70,10.70,99.90,909864,32,20369,-76
2020-09-08 03:22:22,10.70,10.70,10.70,99.90,910238,32,19982,-76
2020-09-08 03:22:52,10.80,10.80,10.80,99.90,909964,32,19950,-76
2020-09-08 03:23:23,10.70,10.70,10.70,99.90,910243,32,20024,-76
2020-09-08 03:23:53,10.70,10.70,10.70,99.90,909669,32,20066,-75
2020-09-08 03:24:24,10.70,10.70,10.70,99.90,909708,32,19958,-75
2020-09-08 03:24:55,10.70,10.70,10.70,99.90,907142,32,19959,-76
2020-09-08 03:25:29,10.60,10.60,10.60,99.90,906837,32,19962,-76
2020-09-08 03:26:00,10.70,10.70,10.70,99.90,907090,32,19965,-76
2020-09-08 03:26:30,10.70,10.70,10.70,99.90,906447,32,19955,-75
2020-09-08 03:27:02,10.70,10.70,10.70,99.90,907023,32,19951,-76
2020-09-08 03:27:32,10.70,10.70,10.70,99.90,906342,32,19961,-76
2020-09-08 03:28:03,10.70,10.70,10.70,99.90,907123,32,19962,-76
2020-09-08 03:28:34,10.70,10.70,10.70,99.90,906456,32,19994,-76
2020-09-08 03:29:04,10.60,10.60,10.60,99.90,906662,32,20605,-76
2020-09-08 03:29:35,10.70,10.70,10.70,99.90,906468,32,19989,-76
2020-09-08 03:30:05,10.70,10.70,10.70,99.90,906245,32,20009,-76
2020-09-08 03:30:36,10.70,10.70,10.70,99.90,906342,32,19995,-75
2020-09-08 03:31:07,10.70,10.70,10.70,99.90,906670,32,19959,-76
2020-09-08 03:31:37,10.70,10.70,10.70,99.90,906622,32,19944,-75
2020-09-08 03:32:08,10.70,10.70,10.70,99.90,906733,32,20020,-76
2020-09-08 03:32:38,10.70,10.70,10.70,99.90,905285,32,19946,-75
2020-09-08 03:33:09,10.70,10.70,10.70,99.90,904576,32,20339,-76
2020-09-08 03:33:40,10.70,10.70,10.70,99.90,907208,32,19982,-76
2020-09-08 03:34:11,10.70,10.70,10.70,99.90,906857,32,20322,-76
2020-09-08 03:34:41,10.60,10.60,10.60,99.90,907134,32,20016,-76
2020-09-08 03:35:12,10.70,10.70,10.70,99.90,906383,32,20009,-76
2020-09-08 03:35:42,10.60,10.60,10.60,99.90,907013,32,20283,-76
2020-09-08 03:36:13,10.70,10.70,10.70,99.90,906455,32,19959,-76
2020-09-08 03:36:43,10.70,10.70,10.70,99.90,906620,32,20394,-76
2020-09-08 03:37:14,10.70,10.70,10.70,99.90,906453,32,19947,-75
2020-09-08 03:37:45,10.70,10.70,10.70,99.90,906911,32,20373,-76
2020-09-08 03:38:15,10.80,10.80,10.80,99.90,903427,32,19939,-76
2020-09-08 03:38:46,10.80,10.80,10.80,99.90,903260,32,20269,-76
2020-09-08 03:39:16,10.80,10.80,10.80,99.90,903497,32,20354,-76
2020-09-08 03:39:47,10.70,10.70,10.70,99.90,903672,32,19955,-76
2020-09-08 03:40:18,10.70,10.70,10.70,99.90,906976,32,19943,-76
2020-09-08 03:40:48,10.70,10.70,10.70,99.90,906484,32,20010,-76
2020-09-08 03:41:19,10.70,10.70,10.70,99.90,906756,32,20358,-76
2020-09-08 03:41:50,10.70,10.70,10.70,99.90,906406,32,19988,-76
2020-09-08 03:42:20,10.70,10.70,10.70,99.90,906714,32,19985,-76
2020-09-08 03:42:51,10.70,10.70,10.70,99.90,906467,32,19950,-76
2020-09-08 03:43:21,10.70,10.70,10.70,99.90,906754,32,19970,-75
2020-09-08 03:43:52,10.70,10.70,10.70,99.90,906905,32,20291,-76
2020-09-08 03:44:23,10.70,10.70,10.70,99.90,906696,32,19982,-75
2020-09-08 03:44:53,10.70,10.70,10.70,99.90,906493,32,19972,-76
2020-09-08 03:45:24,10.70,10.70,10.70,99.90,907050,32,19959,-75
2020-09-08 03:45:55,10.70,10.70,10.70,99.90,906825,32,20029,-75
2020-09-08 03:46:26,10.70,10.70,10.70,99.90,906921,32,20000,-76
2020-09-08 03:46:59,10.70,10.70,10.70,99.90,909544,32,20288,-76
2020-09-08 03:47:30,10.70,10.70,10.70,99.90,909823,32,19970,-75
2020-09-08 03:48:01,10.70,10.70,10.70,99.90,909913,32,19942,-77
2020-09-08 03:48:32,10.70,10.70,10.70,99.90,909872,32,19938,-77
2020-09-08 03:49:03,10.80,10.80,10.80,99.90,906396,32,19962,-77
2020-09-08 03:49:33,10.80,10.80,10.80,99.90,906128,32,19958,-77
2020-09-08 03:50:04,10.80,10.80,10.80,99.90,906515,32,19955,-77
2020-09-08 03:50:35,10.80,10.80,10.80,99.90,906199,32,19950,-77
2020-09-08 03:51:05,10.80,10.80,10.80,99.90,910256,32,19955,-78
2020-09-08 03:51:36,10.80,10.80,10.80,99.90,910052,32,20342,-77
2020-09-08 03:52:07,10.80,10.80,10.80,99.90,910098,32,20349,-78
2020-09-08 03:52:39,10.80,10.80,10.80,99.90,910103,32,20009,-77
2020-09-08 03:53:09,10.80,10.80,10.80,99.90,909959,32,20275,-77
2020-09-08 03:53:40,10.80,10.80,10.80,99.90,909873,32,19957,-77
2020-09-08 03:54:11,10.80,10.80,10.80,99.90,909975,32,20295,-77
2020-09-08 03:54:42,10.80,10.80,10.80,99.90,909781,32,19988,-77
2020-09-08 03:55:12,10.80,10.80,10.80,99.90,910020,32,19961,-77
2020-09-08 03:55:43,10.80,10.80,10.80,99.90,910184,32,19966,-77
2020-09-08 03:56:14,10.70,10.70,10.70,99.90,909664,32,20468,-77
2020-09-08 03:56:44,10.70,10.70,10.70,99.90,909719,32,20375,-77
2020-09-08 03:57:15,10.70,10.70,10.70,99.90,910082,32,19974,-77
2020-09-08 03:57:45,10.80,10.80,10.80,99.90,909810,32,19958,-77
2020-09-08 03:58:16,10.80,10.80,10.80,99.90,910169,32,19953,-77
2020-09-08 03:58:47,10.80,10.80,10.80,99.90,909638,32,20345,-77
2020-09-08 03:59:27,10.80,10.80,10.80,99.90,910154,32,19946,-77
2020-09-08 03:59:58,10.80,10.80,10.80,99.90,910044,32,20396,-77
2020-09-08 04:00:28,10.70,10.70,10.70,99.90,907691,32,19981,-77
2020-09-08 04:01:00,10.70,10.70,10.70,99.90,908388,32,20271,-77
2020-09-08 04:01:30,10.80,10.80,10.80,99.90,905875,32,19983,-77
2020-09-08 04:02:01,10.70,10.70,10.70,99.90,908389,32,19945,-77
2020-09-08 04:02:31,10.70,10.70,10.70,99.90,909517,32,19942,-77
2020-09-08 04:03:02,10.70,10.70,10.70,99.90,910070,32,20344,-77
2020-09-08 04:03:36,10.60,10.60,10.60,99.90,909921,32,19943,-77
2020-09-08 04:04:07,10.70,10.70,10.70,99.90,909617,32,19971,-77
2020-09-08 04:04:38,10.70,10.70,10.70,99.90,910115,32,19962,-77
2020-09-08 04:05:09,10.80,10.80,10.80,99.90,909907,32,20371,-77
2020-09-08 04:05:40,10.70,10.70,10.70,99.90,909791,32,20039,-77
2020-09-08 04:06:23,10.70,10.70,10.70,99.90,909799,32,20042,-78
2020-09-08 04:06:54,10.80,10.80,10.80,99.90,909579,32,19946,-77
2020-09-08 04:07:24,10.80,10.80,10.80,99.90,910029,32,20349,-77
2020-09-08 04:08:01,10.90,10.90,10.90,99.90,909472,32,19942,-77
2020-09-08 04:08:31,10.90,10.90,10.90,99.90,909482,32,20318,-78
2020-09-08 04:09:05,10.90,10.90,10.90,99.90,909770,32,19976,-77
2020-09-08 04:09:40,10.90,10.90,10.90,99.90,910023,32,19950,-77
2020-09-08 04:10:16,10.90,10.90,10.90,99.90,909505,32,19978,-77
2020-09-08 04:10:47,10.90,10.90,10.90,99.90,909911,32,20322,-78
2020-09-08 04:11:18,10.90,10.90,10.90,99.90,909854,32,19950,-77
2020-09-08 04:11:52,10.90,10.90,10.90,99.90,909552,32,19982,-78
2020-09-08 04:12:22,10.80,10.80,10.80,99.90,910175,32,20425,-77
2020-09-08 04:12:54,10.80,10.80,10.80,99.90,909970,32,19957,-77
2020-09-08 04:13:24,10.80,10.80,10.80,99.90,909806,32,19970,-77
2020-09-08 04:14:01,10.80,10.80,10.80,99.90,909703,32,19962,-77
2020-09-08 04:14:32,10.90,10.90,10.90,99.90,909515,32,19964,-78
2020-09-08 04:15:08,10.90,10.90,10.90,99.90,910236,32,19966,-77
2020-09-08 04:15:39,10.90,10.90,10.90,99.90,908858,32,19958,-77
2020-09-08 04:16:20,11.00,11.00,11.00,99.90,906502,32,19943,-77
2020-09-08 04:16:53,10.90,10.90,10.90,99.90,906397,32,19999,-77
2020-09-08 04:17:24,11.00,11.00,11.00,99.90,907005,32,20286,-77
2020-09-08 04:18:00,11.00,11.00,11.00,99.90,906503,32,19943,-77
2020-09-08 04:18:31,11.00,11.00,11.00,99.90,906383,32,19957,-77
2020-09-08 04:19:11,10.90,10.90,10.90,99.90,907045,32,19965,-77
2020-09-08 04:19:53,10.80,10.80,10.80,99.90,906750,32,19959,-77
2020-09-08 04:20:31,10.80,10.80,10.80,99.90,906595,32,19975,-77
2020-09-08 04:21:17,10.80,10.80,10.80,99.90,907061,32,19990,-75
2020-09-08 04:22:00,10.70,10.70,10.70,99.90,906393,32,19961,-77
2020-09-08 04:22:31,10.80,10.80,10.80,99.90,906770,32,20322,-77
2020-09-08 04:23:04,10.90,10.90,10.90,99.90,906893,32,19973,-77
2020-09-08 04:23:35,10.90,10.90,10.90,99.90,906296,32,19942,-75
2020-09-08 04:24:12,10.90,10.90,10.90,99.90,906923,32,19962,-74
2020-09-08 04:24:43,10.90,10.90,10.90,99.90,906495,32,19966,-77
2020-09-08 04:25:14,10.90,10.90,10.90,99.90,906494,32,20264,-77
2020-09-08 04:25:52,10.80,10.80,10.80,99.90,906894,32,19966,-77
2020-09-08 04:26:23,10.80,10.80,10.80,99.90,906780,32,20024,-77
2020-09-08 04:26:57,10.80,10.80,10.80,99.90,906588,32,20357,-77
2020-09-08 04:27:28,10.70,10.70,10.70,99.90,906737,32,19997,-77
2020-09-08 04:27:59,10.80,10.80,10.80,99.90,906702,32,19965,-77
2020-09-08 04:28:32,10.80,10.80,10.80,99.90,906224,32,19969,-77
2020-09-08 04:29:07,10.80,10.80,10.80,99.90,906936,32,19959,-77
2020-09-08 04:29:38,10.70,10.70,10.70,99.90,906554,32,19959,-77
2020-09-08 04:30:09,10.60,10.60,10.60,99.90,906314,32,19951,-77
2020-09-08 04:30:41,10.70,10.70,10.70,99.90,906650,32,19943,-77
2020-09-08 04:31:13,10.70,10.70,10.70,99.90,906490,32,20308,-77
2020-09-08 04:31:44,10.70,10.70,10.70,99.90,906793,32,19958,-77
2020-09-08 04:32:15,10.70,10.70,10.70,99.90,906884,32,19951,-77
2020-09-08 04:32:46,10.70,10.70,10.70,99.90,906546,32,19971,-78
2020-09-08 04:33:17,10.70,10.70,10.70,99.90,906977,32,19947,-77
2020-09-08 04:33:48,10.70,10.70,10.70,99.90,906419,32,19978,-77
2020-09-08 04:34:20,10.70,10.70,10.70,99.90,906708,32,19954,-77
2020-09-08 04:34:50,10.70,10.70,10.70,99.90,906610,32,19943,-77
2020-09-08 04:35:22,10.70,10.70,10.70,99.90,907048,32,19971,-78
2020-09-08 04:35:53,10.80,10.80,10.80,99.90,906656,32,19988,-77
2020-09-08 04:36:24,10.70,10.70,10.70,99.90,906634,32,20004,-77
2020-09-08 04:36:56,10.60,10.60,10.60,99.90,906801,32,19965,-77
2020-09-08 04:37:27,10.60,10.60,10.60,99.90,906402,32,19977,-77
2020-09-08 04:38:00,10.60,10.60,10.60,99.90,906623,32,19943,-77
2020-09-08 04:38:30,10.60,10.60,10.60,99.90,906615,32,20319,-77
2020-09-08 04:39:01,10.70,10.70,10.70,99.90,906803,32,19951,-77
2020-09-08 04:39:32,10.70,10.70,10.70,99.90,906261,32,19947,-77
2020-09-08 04:40:04,10.70,10.70,10.70,99.90,907002,32,20395,-77
2020-09-08 04:40:38,10.70,10.70,10.70,99.90,906330,32,19935,-75
2020-09-08 04:41:09,10.60,10.60,10.60,99.90,906298,32,20287,-76
2020-09-08 04:41:42,10.70,10.70,10.70,99.90,906869,32,19957,-75
2020-09-08 04:42:16,10.60,10.60,10.60,99.90,906771,32,19976,-76
2020-09-08 04:42:54,10.60,10.60,10.60,99.90,907408,32,19969,-76
2020-09-08 04:43:25,10.70,10.70,10.70,99.90,909715,32,19958,-75
2020-09-08 04:43:59,10.60,10.60,10.60,99.90,910633,32,20291,-75
2020-09-08 04:44:35,10.50,10.50,10.50,99.90,910055,32,19985,-76
2020-09-08 04:45:08,10.60,10.60,10.60,99.90,910394,32,19987,-76
2020-09-08 04:45:39,10.60,10.60,10.60,99.90,910367,32,19950,-76
2020-09-08 04:46:11,10.60,10.60,10.60,99.90,910521,32,20185,-76
2020-09-08 04:46:42,10.60,10.60,10.60,99.90,910231,32,20000,-76
2020-09-08 04:47:17,10.70,10.70,10.70,99.90,907370,32,19996,-76
2020-09-08 04:47:50,10.70,10.70,10.70,99.90,907087,32,19970,-76
2020-09-08 04:48:21,10.70,10.70,10.70,99.90,907328,32,19969,-77
2020-09-08 04:48:52,10.80,10.80,10.80,99.90,907286,32,19962,-79
2020-09-08 04:49:22,10.80,10.80,10.80,99.90,907580,32,19989,-76
2020-09-08 04:49:53,10.70,10.70,10.70,99.90,906798,32,20061,-76
2020-09-08 04:50:34,10.70,10.70,10.70,99.90,907319,32,20571,-77
2020-09-08 04:51:25,10.60,10.60,10.60,99.90,909800,32,19969,-76
2020-09-08 04:51:56,10.60,10.60,10.60,99.90,904824,32,19947,-76
2020-09-08 04:52:27,10.60,10.60,10.60,99.90,907993,32,20292,-76
2020-09-08 04:53:21,10.70,10.70,10.70,99.90,910522,32,19957,-78
2020-09-08 04:53:52,10.70,10.70,10.70,99.90,910098,32,19984,-75
2020-09-08 04:54:26,10.70,10.70,10.70,99.90,910326,32,20000,-76
2020-09-08 04:54:57,10.60,10.60,10.60,99.90,909906,32,20041,-76
2020-09-08 04:55:29,10.60,10.60,10.60,99.90,910445,32,20000,-76
2020-09-08 04:56:00,10.50,10.50,10.50,99.90,910325,32,19976,-76
2020-09-08 04:56:31,10.50,10.50,10.50,99.90,909984,32,19969,-77
2020-09-08 04:57:03,10.50,10.50,10.50,99.90,910667,32,20032,-76
2020-09-08 04:57:35,10.50,10.50,10.50,99.90,910434,32,20368,-77
2020-09-08 04:58:09,10.50,10.50,10.50,99.90,910474,32,20007,-76
2020-09-08 04:58:40,10.50,10.50,10.50,99.90,910545,32,19959,-76
2020-09-08 04:59:11,10.60,10.60,10.60,99.90,910009,32,19946,-76
2020-09-08 04:59:42,10.50,10.50,10.50,99.90,910495,32,20112,-76
2020-09-08 05:00:16,10.50,10.50,10.50,99.90,910523,32,19935,-76
2020-09-08 05:00:46,10.50,10.50,10.50,99.90,910189,32,19997,-77
2020-09-08 05:01:24,10.50,10.50,10.50,99.90,910255,32,19984,-76
2020-09-08 05:01:54,10.60,10.60,10.60,99.90,910347,32,19994,-77
2020-09-08 05:02:44,10.60,10.60,10.60,99.90,910209,32,19960,-76
2020-09-08 05:03:14,10.60,10.60,10.60,99.90,910124,32,19955,-76
2020-09-08 05:03:45,10.60,10.60,10.60,99.90,910043,32,20321,-76
2020-09-08 05:04:15,10.60,10.60,10.60,99.90,910109,32,19942,-76
2020-09-08 05:04:46,10.60,10.60,10.60,99.90,910145,32,20030,-76
2020-09-08 05:05:36,10.60,10.60,10.60,99.90,910355,32,19961,-76
2020-09-08 05:06:06,10.60,10.60,10.60,99.90,909989,32,20038,-76
2020-09-08 05:06:37,10.60,10.60,10.60,99.90,910251,32,19950,-76
2020-09-08 05:07:07,10.60,10.60,10.60,99.90,910130,32,19954,-76
2020-09-08 05:07:38,10.60,10.60,10.60,99.90,910490,32,19938,-76
2020-09-08 05:08:18,10.60,10.60,10.60,99.90,910335,32,19971,-77
2020-09-08 05:08:48,10.60,10.60,10.60,99.90,910153,32,20002,-75
2020-09-08 05:09:19,10.60,10.60,10.60,99.90,910672,32,19966,-80
2020-09-08 05:09:49,10.60,10.60,10.60,99.90,909968,32,19963,-76
2020-09-08 05:10:39,10.60,10.60,10.60,99.90,910590,32,20421,-80
2020-09-08 05:11:10,10.60,10.60,10.60,99.90,909954,32,20241,-82
2020-09-08 05:11:47,10.60,10.60,10.60,99.90,910518,32,19969,-76
2020-09-08 05:12:22,10.60,10.60,10.60,99.90,910659,32,20021,-76
2020-09-08 05:12:53,10.60,10.60,10.60,99.90,910112,32,19978,-77
2020-09-08 05:13:23,10.60,10.60,10.60,99.90,910565,32,20008,-76
2020-09-08 05:13:54,10.60,10.60,10.60,99.90,909986,32,19954,-75
2020-09-08 05:14:24,10.60,10.60,10.60,99.90,910569,32,20064,-78
2020-09-08 05:14:55,10.60,10.60,10.60,99.90,910394,32,19986,-75
2020-09-08 05:15:46,10.70,10.70,10.70,99.90,910325,32,19966,-75
2020-09-08 05:16:24,10.70,10.70,10.70,99.90,910430,32,19957,-75
2020-09-08 05:17:05,10.70,10.70,10.70,99.90,910303,32,19969,-75
2020-09-08 05:17:35,10.60,10.60,10.60,99.90,910512,32,20307,-75
2020-09-08 05:18:06,10.60,10.60,10.60,99.90,910422,32,19954,-77
2020-09-08 05:18:53,10.60,10.60,10.60,99.90,910427,32,20224,-76
2020-09-08 05:19:24,10.70,10.70,10.70,99.90,910444,32,19955,-77
2020-09-08 05:19:54,10.60,10.60,10.60,99.90,910431,32,19959,-75
2020-09-08 05:20:25,10.60,10.60,10.60,99.90,910176,32,20145,-76
2020-09-08 05:21:09,10.60,10.60,10.60,99.90,910426,32,19983,-75
2020-09-08 05:21:39,10.70,10.70,10.70,99.90,910427,32,19946,-75
2020-09-08 05:22:11,10.70,10.70,10.70,99.90,909822,32,20318,-75
2020-09-08 05:22:42,10.70,10.70,10.70,99.90,910360,32,19980,-77
2020-09-08 05:23:13,10.70,10.70,10.70,99.90,909889,32,20002,-75
2020-09-08 05:23:44,10.70,10.70,10.70,99.90,910456,32,20312,-76
2020-09-08 05:24:14,10.70,10.70,10.70,99.90,910285,32,19996,-75
2020-09-08 05:24:50,10.70,10.70,10.70,99.90,909930,32,19981,-76
2020-09-08 05:25:30,10.70,10.70,10.70,99.90,910215,32,19981,-76
2020-09-08 05:26:08,10.60,10.60,10.60,99.90,910612,32,19962,-76
2020-09-08 05:26:42,10.60,10.60,10.60,99.90,910561,32,20307,-77
2020-09-08 05:27:19,10.60,10.60,10.60,99.90,909327,32,20029,-76
2020-09-08 05:28:00,10.70,10.70,10.70,99.90,910241,32,20311,-76
2020-09-08 05:28:31,10.70,10.70,10.70,99.90,910117,32,20315,-76
2020-09-08 05:29:01,10.70,10.70,10.70,99.90,909925,32,19979,-76
2020-09-08 05:29:32,10.70,10.70,10.70,99.90,909647,32,19983,-76
2020-09-08 05:30:03,10.70,10.70,10.70,99.90,910134,32,20009,-76
2020-09-08 05:30:33,10.70,10.70,10.70,99.90,910007,32,19959,-76
2020-09-08 05:31:10,10.60,10.60,10.60,99.90,909954,32,20573,-76
2020-09-08 05:31:48,10.60,10.60,10.60,99.90,910289,32,20375,-76
2020-09-08 05:32:20,10.50,10.50,10.50,99.90,910651,32,19950,-76
2020-09-08 05:32:51,10.40,10.40,10.40,99.90,909709,32,19942,-76
2020-09-08 05:33:22,10.40,10.40,10.40,99.90,910294,32,19991,-76
2020-09-08 05:33:52,10.40,10.40,10.40,99.90,910148,32,19958,-76
2020-09-08 05:34:24,10.40,10.40,10.40,99.90,910378,32,19959,-75
2020-09-08 05:35:07,10.40,10.40,10.40,99.90,910284,32,19962,-75
2020-09-08 05:35:38,10.40,10.40,10.40,99.90,910529,32,20332,-76
2020-09-08 05:36:08,10.40,10.40,10.40,99.90,909974,32,19970,-76
2020-09-08 05:36:39,10.50,10.50,10.50,99.90,910423,32,20371,-75
2020-09-08 05:37:10,10.50,10.50,10.50,99.90,910247,32,19995,-76
2020-09-08 05:37:53,10.50,10.50,10.50,99.90,910404,32,19972,-76
2020-09-08 05:38:24,10.50,10.50,10.50,99.90,910118,32,20024,-76
2020-09-08 05:38:54,10.50,10.50,10.50,99.90,910321,32,19950,-76
2020-09-08 05:39:26,10.60,10.60,10.60,99.90,910341,32,20003,-76
2020-09-08 05:40:04,10.60,10.60,10.60,99.90,910196,32,19961,-76
2020-09-08 05:40:50,10.60,10.60,10.60,99.90,910284,32,19951,-76
2020-09-08 05:41:21,10.50,10.50,10.50,99.90,910441,32,19955,-76
2020-09-08 05:41:52,10.50,10.50,10.50,99.90,910049,32,19984,-76
2020-09-08 05:42:25,10.50,10.50,10.50,99.90,910052,32,19992,-76
2020-09-08 05:42:56,10.50,10.50,10.50,99.90,909973,32,19980,-75
2020-09-08 05:43:27,10.50,10.50,10.50,99.90,910249,32,20310,-76
2020-09-08 05:43:58,10.50,10.50,10.50,99.90,909940,32,19968,-76
2020-09-08 05:44:28,10.50,10.50,10.50,99.90,910113,32,19988,-76
2020-09-08 05:45:05,10.60,10.60,10.60,99.90,910449,32,20228,-75
2020-09-08 05:45:35,10.60,10.60,10.60,99.90,910405,32,20333,-76
2020-09-08 05:46:06,10.60,10.60,10.60,99.90,910204,32,19965,-76
2020-09-08 05:46:37,10.60,10.60,10.60,99.90,910087,32,20295,-76
2020-09-08 05:47:11,10.60,10.60,10.60,99.90,909837,32,19977,-76
2020-09-08 05:47:48,10.60,10.60,10.60,99.90,910366,32,19950,-76
2020-09-08 05:48:26,10.70,10.70,10.70,99.90,910507,32,19959,-76
2020-09-08 05:48:57,10.80,10.80,10.80,99.90,910083,32,19992,-76
2020-09-08 05:49:28,10.70,10.70,10.70,99.90,910154,32,19993,-76
2020-09-08 05:49:58,10.70,10.70,10.70,99.90,910066,32,19972,-76
2020-09-08 05:50:29,10.70,10.70,10.70,99.90,910164,32,20304,-76
2020-09-08 05:51:17,10.70,10.70,10.70,99.90,910521,32,19962,-76
2020-09-08 05:51:49,10.60,10.60,10.60,99.90,909645,32,19963,-76
2020-09-08 05:52:19,10.70,10.70,10.70,99.90,910439,32,19977,-76
2020-09-08 05:52:50,10.70,10.70,10.70,99.90,910157,32,19982,-76
2020-09-08 05:53:21,10.70,10.70,10.70,99.90,910039,32,20005,-77
2020-09-08 05:53:53,10.70,10.70,10.70,99.90,909914,32,20318,-77
2020-09-08 05:54:25,10.80,10.80,10.80,99.90,908438,32,19958,-77
2020-09-08 05:54:55,10.80,10.80,10.80,99.90,908685,32,19958,-79
2020-09-08 05:55:26,10.90,10.90,10.90,99.90,908095,32,19960,-78
2020-09-08 05:55:57,10.80,10.80,10.80,99.90,907849,32,20074,-78
2020-09-08 05:56:29,10.80,10.80,10.80,99.90,907045,32,19961,-78
2020-09-08 05:57:05,10.80,10.80,10.80,99.90,903826,32,19973,-79
2020-09-08 05:57:37,10.90,10.90,10.90,99.90,903506,32,19957,-78
2020-09-08 05:58:07,10.90,10.90,10.90,99.90,906786,32,20335,-77
2020-09-08 05:58:38,10.80,10.80,10.80,99.90,907515,32,19959,-77
2020-09-08 05:59:10,10.70,10.70,10.70,99.90,910189,32,19998,-76
2020-09-08 05:59:41,10.60,10.60,10.60,99.90,910150,32,20095,-77
2020-09-08 06:00:12,10.60,10.60,10.60,99.90,907440,32,19970,-76
2020-09-08 06:00:43,10.60,10.60,10.60,99.90,909504,32,20381,-77
2020-09-08 06:01:13,10.60,10.60,10.60,99.90,909859,32,19950,-76
2020-09-08 06:02:16,10.70,10.70,10.70,99.90,909793,32,19973,-78
2020-09-08 06:02:50,10.70,10.70,10.70,99.90,897051,33,19963,-78
2020-09-08 06:03:20,10.80,10.80,10.80,99.90,897659,33,20277,-77
2020-09-08 06:03:57,10.80,10.80,10.80,99.90,903031,32,19979,-76
2020-09-08 06:04:35,10.80,10.80,10.80,99.90,909988,32,19959,-77
2020-09-08 06:05:06,10.80,10.80,10.80,99.90,910290,32,19977,-81
2020-09-08 06:05:37,10.70,10.70,10.70,99.90,910399,32,20251,-77
2020-09-08 06:06:08,10.80,10.80,10.80,99.90,909818,32,20022,-77
2020-09-08 06:06:39,10.80,10.80,10.80,99.90,910171,32,19947,-77
2020-09-08 06:07:10,10.90,10.90,10.90,99.90,910207,32,20013,-77
2020-09-08 06:07:41,10.90,10.90,10.90,99.90,910376,32,19976,-76
2020-09-08 06:08:12,10.80,10.80,10.80,99.90,910060,32,19961,-80
2020-09-08 06:08:43,10.90,10.90,10.90,99.90,910314,32,19962,-76
2020-09-08 06:09:14,10.90,10.90,10.90,99.90,909955,32,19962,-76
2020-09-08 06:09:45,10.90,10.90,10.90,99.90,910107,32,20318,-76
2020-09-08 06:10:17,10.90,10.90,10.90,99.90,908606,32,20048,-77
2020-09-08 06:10:51,10.90,10.90,10.90,99.90,909533,32,20267,-76
2020-09-08 06:11:22,10.90,10.90,10.90,99.90,902953,32,19966,-76
2020-09-08 06:11:57,10.90,10.90,10.90,99.90,904257,32,20020,-77
2020-09-08 06:12:27,10.90,10.90,10.90,99.90,902869,32,19979,-77
2020-09-08 06:12:58,10.90,10.90,10.90,99.90,906407,32,21403,-77
2020-09-08 06:13:29,10.90,10.90,10.90,99.90,909530,32,20000,-77
2020-09-08 06:14:03,10.90,10.90,10.90,99.90,910116,32,19950,-77
2020-09-08 06:14:34,10.90,10.90,10.90,99.90,909855,32,19970,-77
2020-09-08 06:15:05,10.80,10.80,10.80,99.90,910069,32,19951,-77
2020-09-08 06:15:36,10.80,10.80,10.80,99.90,909962,32,20417,-77
2020-09-08 06:16:07,10.80,10.80,10.80,99.90,910096,32,19990,-77
2020-09-08 06:16:37,10.90,10.90,10.90,99.90,910287,32,19946,-77
2020-09-08 06:17:08,10.80,10.80,10.80,99.90,909839,32,20244,-77
2020-09-08 06:17:41,10.80,10.80,10.80,99.90,910224,32,20088,-78
2020-09-08 06:18:12,10.80,10.80,10.80,99.90,910132,32,19942,-77
2020-09-08 06:18:44,10.80,10.80,10.80,99.90,910229,32,19966,-77
2020-09-08 06:19:17,10.80,10.80,10.80,99.90,910024,32,19951,-77
2020-09-08 06:19:52,10.80,10.80,10.80,99.90,909397,32,19955,-79
2020-09-08 06:20:22,10.80,10.80,10.80,99.90,909937,32,19947,-77
2020-09-08 06:20:57,10.90,10.90,10.90,99.90,909441,32,20401,-77
2020-09-08 06:21:31,10.90,10.90,10.90,99.90,909908,32,19965,-77
2020-09-08 06:22:02,10.90,10.90,10.90,99.90,909544,32,20024,-77
2020-09-08 06:22:39,11.00,11.00,11.00,99.90,910043,32,19998,-77
2020-09-08 06:23:11,11.00,11.00,11.00,99.90,907741,32,20084,-77
2020-09-08 06:23:42,11.00,11.00,11.00,99.90,909642,32,20018,-76
2020-09-08 06:24:13,11.10,11.10,11.10,99.90,909859,32,19984,-77
2020-09-08 06:24:46,11.20,11.20,11.20,99.90,909991,32,19969,-77
2020-09-08 06:25:17,11.10,11.10,11.10,99.90,910411,32,19962,-77
2020-09-08 06:25:48,11.10,11.10,11.10,99.90,909604,32,19967,-77
2020-09-08 06:26:18,11.20,11.20,11.20,99.90,910211,32,20319,-76
2020-09-08 06:26:51,11.30,11.30,11.30,99.90,909469,32,20001,-77
2020-09-08 06:27:22,11.30,11.30,11.30,99.90,910420,32,19962,-77
2020-09-08 06:27:53,11.40,11.40,11.40,99.90,910120,32,19958,-77
2020-09-08 06:28:24,11.30,11.30,11.30,99.90,909918,32,19958,-77
2020-09-08 06:28:56,11.30,11.30,11.30,99.90,910156,32,19962,-80
2020-09-08 06:29:27,11.30,11.30,11.30,99.90,910081,32,19963,-76
2020-09-08 06:29:58,11.20,11.20,11.20,99.90,910051,32,20297,-77
2020-09-08 06:30:29,11.20,11.20,11.20,99.90,909405,32,19958,-77
2020-09-08 06:31:00,11.20,11.20,11.20,99.90,909989,32,20290,-77
2020-09-08 06:31:31,11.10,11.10,11.10,99.90,909982,32,20002,-77
2020-09-08 06:32:09,11.10,11.10,11.10,99.90,910198,32,19980,-77
2020-09-08 06:32:46,11.20,11.20,11.20,99.90,909742,32,19981,-76
2020-09-08 06:33:17,11.10,11.10,11.10,99.90,910326,32,20247,-77
2020-09-08 06:33:47,11.10,11.10,11.10,99.90,910035,32,19962,-77
2020-09-08 06:34:18,11.10,11.10,11.10,99.90,910111,32,20013,-76
2020-09-08 06:34:48,11.10,11.10,11.10,99.90,909890,32,19965,-77
2020-09-08 06:35:19,11.10,11.10,11.10,99.90,910082,32,20323,-77
2020-09-08 06:35:49,11.00,11.00,11.00,99.90,909849,32,19954,-77
2020-09-08 06:36:20,11.00,11.00,11.00,99.90,910381,32,19959,-77
2020-09-08 06:36:51,11.00,11.00,11.00,99.90,909887,32,20356,-77
2020-09-08 06:37:21,11.10,11.10,11.10,99.90,910201,32,19989,-77
2020-09-08 06:37:52,11.10,11.10,11.10,99.90,909693,32,20229,-77
2020-09-08 06:38:22,11.10,11.10,11.10,99.90,909758,32,19962,-80
2020-09-08 06:38:58,11.20,11.20,11.20,99.90,909731,32,20001,-77
2020-09-08 06:39:30,11.20,11.20,11.20,99.90,909235,32,19951,-77
2020-09-08 06:41:32,11.40,11.40,11.40,99.90,896546,33,20056,-77
2020-09-08 06:42:03,11.20,11.20,11.20,99.90,896519,33,20728,-77
2020-09-08 06:42:34,11.30,11.30,11.30,99.90,897120,33,20038,-78
2020-09-08 06:43:04,11.40,11.40,11.40,99.90,897063,33,20003,-77
2020-09-08 06:43:35,11.30,11.30,11.30,99.90,896649,33,19952,-78
2020-09-08 06:44:06,11.40,11.40,11.40,99.90,896807,33,20363,-77
2020-09-08 06:44:37,11.40,11.40,11.40,99.90,896884,33,19992,-77
2020-09-08 06:45:10,11.40,11.40,11.40,99.90,896790,33,19952,-77
2020-09-08 06:45:41,11.40,11.40,11.40,99.90,897177,33,20420,-77
2020-09-08 06:46:13,11.40,11.40,11.40,99.90,897191,33,20340,-77
2020-09-08 06:46:44,11.40,11.40,11.40,99.90,896845,33,19979,-77
2020-09-08 06:47:15,11.40,11.40,11.40,99.90,906424,32,20357,-77
2020-09-08 06:47:47,11.40,11.40,11.40,99.90,909770,32,19957,-77
2020-09-08 06:48:20,11.30,11.30,11.30,99.90,909927,32,19969,-77
2020-09-08 06:48:52,11.40,11.40,11.40,99.90,909994,32,19958,-77
2020-09-08 06:49:24,11.40,11.40,11.40,99.90,910178,32,19961,-78
2020-09-08 06:49:55,11.50,11.50,11.50,99.90,910038,32,20024,-77
2020-09-08 06:50:28,11.60,11.60,11.60,99.90,910041,32,20000,-77
2020-09-08 06:51:00,11.60,11.60,11.60,99.90,910123,32,19981,-77
2020-09-08 06:51:33,11.60,11.60,11.60,99.90,909730,32,19961,-77
2020-09-08 06:52:04,11.60,11.60,11.60,99.90,909963,32,19962,-77
2020-09-08 06:52:34,11.60,11.60,11.60,99.90,909887,32,19951,-77
2020-09-08 06:53:06,11.60,11.60,11.60,99.90,909789,32,19943,-77
2020-09-08 06:53:36,11.70,11.70,11.70,99.90,909777,32,19942,-77
2020-09-08 06:54:07,11.70,11.70,11.70,99.90,909249,32,20007,-77
2020-09-08 06:54:37,11.60,11.60,11.60,99.90,906825,32,19962,-77
2020-09-08 06:55:08,11.50,11.50,11.50,99.90,906631,32,20014,-78
2020-09-08 06:55:39,11.60,11.60,11.60,99.90,906625,32,20067,-77
2020-09-08 06:56:10,11.70,11.70,11.70,99.90,906466,32,19986,-77
2020-09-08 06:56:41,11.80,11.80,11.80,99.90,907007,32,19992,-77
2020-09-08 06:57:11,11.80,11.80,11.80,99.90,906852,32,20294,-78
2020-09-08 06:57:42,11.80,11.80,11.80,99.90,906861,32,19962,-78
2020-09-08 06:58:13,11.70,11.70,11.70,99.90,906514,32,20003,-78
2020-09-08 06:58:43,11.60,11.60,11.60,99.90,906568,32,19951,-78
2020-09-08 06:59:14,11.70,11.70,11.70,99.90,906532,32,19984,-78
2020-09-08 06:59:45,11.60,11.60,11.60,99.90,906795,32,20067,-78
2020-09-08 07:00:16,11.70,11.70,11.70,99.90,906662,32,19954,-78
2020-09-08 07:00:47,11.70,11.70,11.70,99.90,907042,32,20233,-79
2020-09-08 07:01:17,11.70,11.70,11.70,99.90,907015,32,20030,-77
2020-09-08 07:01:48,11.70,11.70,11.70,99.90,906665,32,19955,-78
2020-09-08 07:02:19,11.70,11.70,11.70,99.90,906668,32,19973,-78
2020-09-08 07:02:50,11.90,11.90,11.90,99.90,906359,32,19954,-78
2020-09-08 07:03:22,12.00,12.00,12.00,99.90,906659,32,19962,-78
2020-09-08 07:03:54,12.00,12.00,12.00,99.90,907998,32,19984,-78
2020-09-08 07:04:25,12.00,12.00,12.00,99.90,909908,32,19998,-77
2020-09-08 07:04:56,12.00,12.00,12.00,99.90,909610,32,19946,-77
2020-09-08 07:05:28,12.00,12.00,12.00,99.90,909371,32,20311,-78
2020-09-08 07:06:02,11.80,11.80,11.80,99.90,909597,32,20050,-78
2020-09-08 07:06:33,11.80,11.80,11.80,99.90,906100,32,19991,-78
2020-09-08 07:07:03,11.90,11.90,11.90,99.90,906681,32,19955,-78
2020-09-08 07:07:35,11.90,11.90,11.90,99.90,906887,32,19950,-78
2020-09-08 07:08:08,12.00,12.00,12.00,99.90,906689,32,20394,-78
2020-09-08 07:08:40,12.10,12.10,12.10,99.90,910126,32,19978,-78
2020-09-08 07:09:13,12.20,12.20,12.20,99.90,909791,32,19984,-78
2020-09-08 07:09:45,12.20,12.20,12.20,99.90,909829,32,20373,-77
2020-09-08 07:10:17,12.20,12.20,12.20,99.90,910032,32,20288,-78
2020-09-08 07:10:49,12.10,12.10,12.10,99.90,909281,32,19971,-78
2020-09-08 07:11:21,12.10,12.10,12.10,99.90,909760,32,20347,-78
2020-09-08 07:11:52,12.20,12.20,12.20,99.90,906357,32,19942,-78
2020-09-08 07:12:23,12.10,12.10,12.10,99.90,906370,32,20279,-77
2020-09-08 07:12:56,12.10,12.10,12.10,99.90,906422,32,19947,-78
2020-09-08 07:13:28,12.20,12.20,12.20,99.90,906544,32,19962,-78
2020-09-08 07:13:58,12.20,12.20,12.20,99.90,909844,32,19950,-78
2020-09-08 07:14:29,12.20,12.20,12.20,99.90,909901,32,19946,-78
2020-09-08 07:15:01,12.20,12.20,12.20,99.90,910090,32,19978,-78
2020-09-08 07:15:32,12.10,12.10,12.10,99.90,909961,32,19958,-78
2020-09-08 07:16:06,12.10,12.10,12.10,99.90,909468,32,19986,-77
2020-09-08 07:16:36,12.00,12.00,12.00,99.90,910075,32,19965,-78
2020-09-08 07:17:08,12.00,12.00,12.00,99.90,909919,32,19943,-77
2020-09-08 07:17:40,11.90,11.90,11.90,99.90,910131,32,20373,-77
2020-09-08 07:18:11,11.90,11.90,11.90,99.90,909831,32,19951,-77
2020-09-08 07:18:42,11.80,11.80,11.80,99.90,909928,32,19963,-77
2020-09-08 07:19:14,11.90,11.90,11.90,99.90,909773,32,19966,-77
2020-09-08 07:19:46,12.00,12.00,12.00,99.90,909628,32,19946,-77
2020-09-08 07:20:17,12.20,12.20,12.20,99.90,910046,32,20614,-77
2020-09-08 07:20:50,12.20,12.20,12.20,99.90,909379,32,20258,-77
2020-09-08 07:21:23,12.20,12.20,12.20,99.90,909626,32,19993,-77
2020-09-08 07:21:54,12.10,12.10,12.10,99.90,909934,32,19960,-77
2020-09-08 07:22:25,12.10,12.10,12.10,99.90,909573,32,19958,-78
2020-09-08 07:23:01,12.20,12.20,12.20,99.90,909838,32,20196,-77
2020-09-08 07:23:34,12.10,12.10,12.10,99.90,909786,32,19957,-77
2020-09-08 07:24:07,12.10,12.10,12.10,99.90,909711,32,19946,-77
2020-09-08 07:24:38,12.10,12.10,12.10,99.90,909815,32,20000,-77
2020-09-08 07:25:10,12.10,12.10,12.10,99.90,909848,32,19973,-78
2020-09-08 07:25:41,12.10,12.10,12.10,99.90,910054,32,19973,-77
2020-09-08 07:26:14,12.00,12.00,12.00,99.90,910151,32,19939,-77
2020-09-08 07:26:44,12.10,12.10,12.10,99.90,909366,32,19959,-77
2020-09-08 07:27:16,12.00,12.00,12.00,99.90,910155,32,19935,-77
2020-09-08 07:27:46,12.10,12.10,12.10,99.90,909724,32,19959,-77
2020-09-08 07:28:19,12.20,12.20,12.20,99.90,909776,32,20334,-78
2020-09-08 07:28:50,12.20,12.20,12.20,99.90,906313,32,19936,-77
2020-09-08 07:29:21,12.20,12.20,12.20,99.90,906715,32,19958,-77
2020-09-08 07:29:52,12.10,12.10,12.10,99.90,906339,32,19951,-77
2020-09-08 07:30:22,12.10,12.10,12.10,99.90,906737,32,20316,-77
2020-09-08 07:30:55,12.30,12.30,12.30,99.90,909959,32,19942,-78
2020-09-08 07:31:25,12.30,12.30,12.30,99.90,909705,32,20300,-77
2020-09-08 07:31:59,12.20,12.20,12.20,99.90,910058,32,19950,-77
2020-09-08 07:32:30,12.20,12.20,12.20,99.90,909952,32,20322,-77
2020-09-08 07:33:01,12.20,12.20,12.20,99.90,909720,32,19962,-78
2020-09-08 07:33:31,12.30,12.30,12.30,99.90,910088,32,20287,-77
2020-09-08 07:34:02,12.40,12.40,12.40,99.90,909677,32,19958,-78
2020-09-08 07:34:32,12.40,12.40,12.40,99.90,909739,32,19954,-78
2020-09-08 07:35:05,12.50,12.50,12.50,99.90,909847,32,20382,-77
2020-09-08 07:35:36,12.30,12.30,12.30,99.90,910170,32,19998,-77
2020-09-08 07:36:06,12.30,12.30,12.30,99.90,909746,32,19946,-78
2020-09-08 07:36:37,12.50,12.50,12.50,99.90,910143,32,19947,-77
2020-09-08 07:37:08,12.60,12.60,12.60,99.90,909741,32,20010,-78
2020-09-08 07:37:39,12.70,12.70,12.70,99.90,909885,32,20283,-77
2020-09-08 07:38:09,12.70,12.70,12.70,99.90,909865,32,19951,-77
2020-09-08 07:38:40,12.70,12.70,12.70,99.90,910124,32,19980,-78
2020-09-08 07:39:10,12.50,12.50,12.50,99.90,909301,32,19983,-78
2020-09-08 07:39:41,12.30,12.30,12.30,99.90,907915,32,19989,-76
2020-09-08 07:40:12,12.30,12.30,12.30,99.90,909799,32,19981,-78
2020-09-08 07:40:42,12.40,12.40,12.40,99.90,909852,32,20344,-83
2020-09-08 07:41:13,12.40,12.40,12.40,99.90,909537,32,19973,-76
2020-09-08 07:41:43,12.40,12.40,12.40,99.90,910012,32,20580,-77
2020-09-08 07:42:14,12.50,12.50,12.50,99.90,910054,32,19961,-79
2020-09-08 07:42:48,12.60,12.60,12.60,99.90,909854,32,20326,-80
2020-09-08 07:43:19,12.70,12.70,12.70,99.90,909721,32,19951,-83
2020-09-08 07:43:49,12.50,12.50,12.50,99.90,909826,32,19946,-82
2020-09-08 07:44:20,12.50,12.50,12.50,99.90,910126,32,20000,-82
2020-09-08 07:44:51,12.60,12.60,12.60,99.90,909450,32,19947,-85
2020-09-08 07:45:21,12.70,12.70,12.70,99.90,910157,32,19951,-81
2020-09-08 07:45:52,12.50,12.50,12.50,99.90,909770,32,19965,-82
2020-09-08 07:46:22,12.50,12.50,12.50,99.90,909819,32,19980,-83
2020-09-08 07:46:53,12.50,12.50,12.50,99.90,909536,32,19972,-82
2020-09-08 07:47:23,12.50,12.50,12.50,99.90,909652,32,19970,-81
2020-09-08 07:47:54,12.60,12.60,12.60,99.90,909769,32,19995,-84
2020-09-08 07:48:28,12.70,12.70,12.70,99.90,909504,32,19977,-83
2020-09-08 07:48:59,12.80,12.80,12.80,99.90,910123,32,20554,-86
2020-09-08 07:49:30,12.70,12.70,12.70,99.90,909950,32,19950,-83
2020-09-08 07:50:00,12.60,12.60,12.60,99.90,910032,32,19969,-82
2020-09-08 07:50:31,12.50,12.50,12.50,99.90,909843,32,20267,-84
2020-09-08 07:51:01,12.40,12.40,12.40,99.90,909811,32,19992,-82
2020-09-08 07:51:32,12.30,12.30,12.30,99.90,909438,32,20294,-84
2020-09-08 07:52:03,12.30,12.30,12.30,99.90,909603,32,20005,-84
2020-09-08 07:52:33,12.40,12.40,12.40,99.90,909959,32,19965,-85
2020-09-08 07:53:04,12.50,12.50,12.50,99.90,909942,32,20021,-84
2020-09-08 07:53:34,12.60,12.60,12.60,99.90,909963,32,19966,-85
2020-09-08 07:54:05,12.80,12.80,12.80,99.90,909791,32,19962,-84
2020-09-08 07:54:35,12.80,12.80,12.80,99.90,909978,32,20307,-82
2020-09-08 07:55:06,12.70,12.70,12.70,99.90,906238,32,20015,-84
2020-09-08 07:55:37,12.60,12.60,12.60,99.90,906473,32,20000,-85
2020-09-08 07:56:08,12.70,12.70,12.70,99.90,906313,32,19947,-84
2020-09-08 07:56:39,12.60,12.60,12.60,99.90,906785,32,19950,-82
2020-09-08 07:57:09,12.60,12.60,12.60,99.90,909593,32,19954,-82
2020-09-08 07:57:40,12.50,12.50,12.50,99.90,909721,32,19955,-82
2020-09-08 07:58:11,12.70,12.70,12.70,99.90,909284,32,20275,-82
2020-09-08 07:58:41,12.50,12.50,12.50,99.90,909945,32,20294,-81
2020-09-08 07:59:12,12.40,12.40,12.40,99.90,909815,32,19957,-83
2020-09-08 07:59:42,12.40,12.40,12.40,99.90,909666,32,20002,-82
2020-09-08 08:00:13,12.40,12.40,12.40,99.90,910060,32,19943,-84
2020-09-08 08:00:44,12.50,12.50,12.50,99.90,909514,32,19997,-84
2020-09-08 08:01:14,12.60,12.60,12.60,99.90,910163,32,20322,-84
2020-09-08 08:01:45,12.50,12.50,12.50,99.90,909712,32,19969,-83
2020-09-08 08:02:16,12.70,12.70,12.70,99.90,910174,32,19954,-84
2020-09-08 08:02:46,12.40,12.40,12.40,99.90,909412,32,19964,-84
2020-09-08 08:03:17,12.40,12.40,12.40,99.90,909755,32,19950,-86
2020-09-08 08:03:47,12.50,12.50,12.50,99.90,909160,32,19963,-83
2020-09-08 08:04:18,12.50,12.50,12.50,99.90,906711,32,19964,-84
2020-09-08 08:04:49,12.60,12.60,12.60,99.90,906504,32,19993,-84
2020-09-08 08:05:19,12.70,12.70,12.70,99.90,906650,32,20000,-84
2020-09-08 08:05:52,12.60,12.60,12.60,99.90,906262,32,20307,-85
2020-09-08 08:06:23,12.60,12.60,12.60,99.90,906908,32,19963,-86
2020-09-08 08:06:53,12.70,12.70,12.70,99.90,906795,32,20330,-86
2020-09-08 08:07:24,12.60,12.60,12.60,99.90,906734,32,19973,-85
2020-09-08 08:07:54,12.70,12.70,12.70,99.90,906485,32,19943,-86
2020-09-08 08:08:25,12.80,12.80,12.80,99.90,906723,32,19963,-86
2020-09-08 08:08:55,12.80,12.80,12.80,99.90,906891,32,19970,-86
2020-09-08 08:09:26,12.90,12.90,12.90,99.90,906275,32,19947,-87
2020-09-08 08:09:57,12.80,12.80,12.80,99.90,906462,32,19951,-85
2020-09-08 08:10:27,12.80,12.80,12.80,99.90,906634,32,19969,-85
2020-09-08 08:10:58,12.80,12.80,12.80,99.90,906745,32,19969,-86
2020-09-08 08:11:28,12.80,12.80,12.80,99.90,906655,32,20379,-84
2020-09-08 08:11:59,12.90,12.90,12.90,99.90,906791,32,19968,-86
2020-09-08 08:12:29,12.90,12.90,12.90,99.90,906623,32,19956,-86
2020-09-08 08:13:00,13.00,13.00,13.00,99.90,906252,32,19984,-85
2020-09-08 08:13:31,13.00,13.00,13.00,99.90,909330,32,19955,-84
2020-09-08 08:14:01,13.20,13.20,13.20,99.90,909447,32,20017,-84
2020-09-08 08:14:32,13.10,13.10,13.10,99.90,909812,32,19953,-84
2020-09-08 08:15:02,12.90,12.90,12.90,99.90,909441,32,19973,-84
2020-09-08 08:15:33,13.00,13.00,13.00,99.90,905974,32,20006,-85
2020-09-08 08:16:04,13.00,13.00,13.00,99.90,906072,32,20053,-85
2020-09-08 08:16:35,12.90,12.90,12.90,99.90,905604,32,19957,-85
2020-09-08 08:17:06,13.00,13.00,13.00,99.90,904708,32,19951,-86
2020-09-08 08:17:36,13.10,13.10,13.10,99.90,910005,32,19939,-85
2020-09-08 08:18:07,13.20,13.20,13.20,99.90,909606,32,20572,-85
2020-09-08 08:18:37,13.00,13.00,13.00,99.90,909490,32,19979,-86
2020-09-08 08:19:08,13.10,13.10,13.10,99.90,909737,32,19954,-85
2020-09-08 08:19:38,13.10,13.10,13.10,99.90,909559,32,20010,-86
2020-09-08 08:20:09,13.20,13.20,13.20,99.90,909421,32,19996,-86
2020-09-08 08:20:40,13.30,13.30,13.30,99.90,909618,32,19994,-86
2020-09-08 08:21:10,13.30,13.30,13.30,99.90,909905,32,20413,-85
2020-09-08 08:21:41,13.30,13.30,13.30,99.90,909877,32,19953,-86
2020-09-08 08:22:11,13.40,13.40,13.40,99.90,906168,32,20245,-86
2020-09-08 08:22:42,13.50,13.50,13.50,99.90,906321,32,19947,-86
2020-09-08 08:23:12,13.60,13.60,13.60,99.90,906446,32,20330,-86
2020-09-08 08:23:43,13.50,13.50,13.50,99.90,906080,32,20579,-85
2020-09-08 08:24:14,13.40,13.40,13.40,99.90,909658,32,19939,-86
2020-09-08 08:24:44,13.50,13.50,13.50,99.90,909890,32,19954,-85
2020-09-08 08:25:15,13.70,13.70,13.70,99.90,909889,32,20313,-85
2020-09-08 08:25:45,13.70,13.70,13.70,99.90,909923,32,19973,-85
2020-09-08 08:26:16,13.80,13.80,13.80,99.90,909310,32,20304,-85
2020-09-08 08:26:47,13.70,13.70,13.70,99.90,909500,32,19989,-85
2020-09-08 08:27:17,13.70,13.70,13.70,99.90,909766,32,20294,-85
2020-09-08 08:27:48,13.60,13.60,13.60,99.90,909764,32,19981,-86
2020-09-08 08:28:18,13.50,13.50,13.50,99.90,909367,32,20307,-86
2020-09-08 08:28:49,13.30,13.30,13.30,99.90,906004,32,19946,-85
2020-09-08 08:29:19,13.30,13.30,13.30,99.90,906408,32,19978,-85
2020-09-08 08:29:50,13.20,13.20,13.20,99.90,906464,32,20328,-85
2020-09-08 08:30:21,13.30,13.30,13.30,99.90,906127,32,19969,-85
2020-09-08 08:30:51,13.40,13.40,13.40,99.90,909502,32,19943,-86
2020-09-08 08:31:22,13.40,13.40,13.40,99.90,909631,32,19970,-85
2020-09-08 08:31:52,13.50,13.50,13.50,99.90,909598,32,20351,-86
2020-09-08 08:32:23,13.50,13.50,13.50,99.90,910032,32,19972,-86
2020-09-08 08:32:54,13.70,13.70,13.70,99.90,909708,32,20292,-86
2020-09-08 08:33:24,13.80,13.80,13.80,99.90,909597,32,19999,-85
2020-09-08 08:33:55,13.90,13.90,13.90,99.90,905756,32,19957,-86
2020-09-08 08:34:25,14.00,14.00,14.00,99.90,906511,32,19946,-85
2020-09-08 08:34:56,14.10,14.10,14.10,99.90,906340,32,19974,-85
2020-09-08 08:35:27,14.10,14.10,14.10,99.90,906713,32,19947,-86
2020-09-08 08:35:57,13.90,13.90,13.90,99.90,909732,32,19993,-86
2020-09-08 08:36:28,13.90,13.90,13.90,99.90,909556,32,19954,-86
2020-09-08 08:36:58,14.00,14.00,14.00,99.90,906505,32,20013,-86
2020-09-08 08:37:29,14.10,14.10,14.10,99.90,906388,32,19955,-85
2020-09-08 08:37:59,14.10,14.10,14.10,99.90,906583,32,19967,-85
2020-09-08 08:38:30,14.00,14.00,14.00,99.90,906367,32,19959,-86
2020-09-08 08:39:01,14.20,14.20,14.20,99.90,909618,32,20080,-86
2020-09-08 08:39:31,14.30,14.30,14.30,99.90,909654,32,19946,-85
2020-09-08 08:40:02,14.20,14.20,14.20,99.90,909659,32,19959,-85
2020-09-08 08:40:33,14.20,14.20,14.20,99.90,909665,32,19997,-85
2020-09-08 08:41:03,14.10,14.10,14.10,99.90,909707,32,19951,-85
2020-09-08 08:41:34,14.00,14.00,14.00,99.90,909700,32,20000,-85
2020-09-08 08:42:04,13.80,13.80,13.80,99.90,909183,32,19943,-85
2020-09-08 08:42:35,13.70,13.70,13.70,99.90,908270,32,20013,-88
2020-09-08 08:43:06,13.70,13.70,13.70,99.90,909373,32,19982,-86
2020-09-08 08:43:36,13.90,13.90,13.90,99.90,906900,32,19955,-85
2020-09-08 08:44:07,13.90,13.90,13.90,99.90,909344,32,19951,-85
2020-09-08 08:44:37,13.90,13.90,13.90,99.90,909687,32,20631,-85
2020-09-08 08:45:08,13.90,13.90,13.90,99.90,906808,32,19954,-86
2020-09-08 08:45:38,13.80,13.80,13.80,99.90,906619,32,20373,-86
2020-09-08 08:46:09,13.80,13.80,13.80,99.90,906418,32,19966,-85
2020-09-08 08:46:40,13.80,13.80,13.80,99.90,906639,32,20308,-86
2020-09-08 08:47:11,13.70,13.70,13.70,99.90,906108,32,19989,-85
2020-09-08 08:47:41,13.80,13.80,13.80,99.90,906670,32,19955,-85
2020-09-08 08:48:12,13.80,13.80,13.80,99.90,906652,32,19975,-85
2020-09-08 08:48:43,13.70,13.70,13.70,99.90,906538,32,19959,-85
2020-09-08 08:49:13,13.70,13.70,13.70,99.90,906716,32,20018,-86
2020-09-08 08:49:44,13.70,13.70,13.70,99.90,906455,32,19959,-85
2020-09-08 08:50:14,13.70,13.70,13.70,99.90,906703,32,19973,-85
2020-09-08 08:50:45,13.70,13.70,13.70,99.90,906411,32,20335,-85
2020-09-08 08:51:15,13.90,13.90,13.90,99.90,906810,32,20022,-86
2020-09-08 08:51:46,14.10,14.10,14.10,99.90,906605,32,19989,-85
2020-09-08 08:52:17,14.20,14.20,14.20,99.90,906459,32,20338,-85
2020-09-08 08:52:47,14.20,14.20,14.20,99.90,906639,32,19998,-85
2020-09-08 08:53:18,14.00,14.00,14.00,99.90,906480,32,19962,-85
2020-09-08 08:53:48,14.10,14.10,14.10,99.90,906144,32,19971,-85
2020-09-08 08:54:19,14.10,14.10,14.10,99.90,906622,32,19998,-86
2020-09-08 08:54:50,14.10,14.10,14.10,99.90,906216,32,19959,-85
2020-09-08 08:55:20,14.10,14.10,14.10,99.90,906525,32,20030,-85
2020-09-08 08:55:51,14.30,14.30,14.30,99.90,907010,32,19987,-84
2020-09-08 08:56:22,14.20,14.20,14.20,99.90,906763,32,19939,-84
2020-09-08 08:56:52,14.20,14.20,14.20,99.90,906442,32,19959,-84
2020-09-08 08:57:23,14.20,14.20,14.20,99.90,906340,32,19942,-84
2020-09-08 08:57:53,14.20,14.20,14.20,99.90,902810,32,19955,-84
2020-09-08 08:58:24,14.20,14.20,14.20,99.90,903316,32,20000,-84
2020-09-08 08:58:55,14.20,14.20,14.20,99.90,903333,32,20006,-85
2020-09-08 08:59:25,14.20,14.20,14.20,99.90,903421,32,20007,-85
2020-09-08 08:59:56,14.40,14.40,14.40,99.90,906373,32,20320,-84
2020-09-08 09:00:26,14.30,14.30,14.30,99.90,906821,32,19957,-84
2020-09-08 09:00:57,14.40,14.40,14.40,99.90,906460,32,19973,-84
2020-09-08 09:01:28,14.60,14.60,14.60,99.90,906573,32,20491,-85
2020-09-08 09:01:58,14.70,14.70,14.70,99.90,906401,32,19957,-84
2020-09-08 09:02:29,14.60,14.60,14.60,99.90,906860,32,20021,-84
2020-09-08 09:02:59,14.60,14.60,14.60,99.90,906134,32,20026,-84
2020-09-08 09:03:30,14.60,14.60,14.60,99.90,906364,32,20069,-86
2020-09-08 09:04:01,14.50,14.50,14.50,99.90,908308,32,20020,-85
2020-09-08 09:04:31,14.40,14.40,14.40,99.90,907264,32,20552,-85
2020-09-08 09:05:02,14.50,14.50,14.50,99.90,907798,32,19977,-85
2020-09-08 09:05:32,14.40,14.40,14.40,99.90,908214,32,19957,-86
2020-09-08 09:06:03,14.30,14.30,14.30,99.90,905684,32,19992,-86
2020-09-08 09:06:34,14.20,14.20,14.20,99.90,903825,32,20058,-86
2020-09-08 09:07:04,14.30,14.30,14.30,99.90,904569,32,19951,-85
2020-09-08 09:07:35,14.40,14.40,14.40,99.90,903418,32,19981,-85
2020-09-08 09:08:05,14.30,14.30,14.30,99.90,906504,32,20028,-87
2020-09-08 09:08:36,14.20,14.20,14.20,99.90,908051,32,19970,-85
2020-09-08 09:09:07,14.30,14.30,14.30,99.90,908396,32,19963,-85
2020-09-08 09:09:40,14.60,14.60,14.60,99.90,907633,32,19992,-84
2020-09-08 09:10:11,14.60,14.60,14.60,99.90,907470,32,19963,-84
2020-09-08 09:10:41,14.70,14.70,14.70,99.90,907844,32,19970,-84
2020-09-08 09:11:12,14.50,14.50,14.50,99.90,908676,32,20313,-85
2020-09-08 09:11:46,14.30,14.30,14.30,99.90,908146,32,19962,-86
2020-09-08 09:12:19,14.50,14.50,14.50,99.90,906158,32,20393,-85
2020-09-08 09:12:50,14.40,14.40,14.40,99.90,908042,32,20308,-85
2020-09-08 09:13:20,14.30,14.30,14.30,99.90,908215,32,19959,-85
2020-09-08 09:13:51,14.40,14.40,14.40,99.90,906854,32,20447,-84
2020-09-08 09:14:21,14.30,14.30,14.30,99.90,907722,32,19966,-85
2020-09-08 09:14:52,14.30,14.30,14.30,99.90,908199,32,19946,-85
2020-09-08 09:15:22,14.40,14.40,14.40,99.90,908474,32,19958,-86
2020-09-08 09:15:53,14.50,14.50,14.50,99.90,907247,32,19993,-85
2020-09-08 09:16:24,14.30,14.30,14.30,99.90,903958,32,19955,-85
2020-09-08 09:16:54,14.50,14.50,14.50,99.90,904871,32,19954,-86
2020-09-08 09:17:25,14.60,14.60,14.60,99.90,905019,32,20005,-85
2020-09-08 09:17:56,14.50,14.50,14.50,99.90,904226,32,20280,-84
2020-09-08 09:18:27,14.40,14.40,14.40,99.90,904021,32,19962,-85
2020-09-08 09:18:57,14.20,14.20,14.20,99.90,904822,32,20394,-85
2020-09-08 09:19:28,14.20,14.20,14.20,99.90,904785,32,19959,-85
2020-09-08 09:19:58,14.10,14.10,14.10,99.90,904631,32,20021,-85
2020-09-08 09:20:29,14.00,14.00,14.00,99.90,907410,32,19994,-85
2020-09-08 09:21:00,14.00,14.00,14.00,99.90,909363,32,20369,-85
2020-09-08 09:21:30,14.20,14.20,14.20,99.90,908931,32,20028,-86
2020-09-08 09:22:01,14.40,14.40,14.40,99.90,909308,32,19954,-86
2020-09-08 09:22:31,14.50,14.50,14.50,99.90,909233,32,20001,-86
2020-09-08 09:23:02,14.40,14.40,14.40,99.90,909766,32,20601,-85
2020-09-08 09:23:36,14.30,14.30,14.30,99.90,909468,32,20037,-85
2020-09-08 09:24:09,14.40,14.40,14.40,99.90,909317,32,19954,-87
2020-09-08 09:24:39,14.40,14.40,14.40,99.90,909268,32,20341,-86
2020-09-08 09:25:10,14.50,14.50,14.50,99.90,909284,32,19946,-87
2020-09-08 09:25:41,14.50,14.50,14.50,99.90,909149,32,19966,-86
2020-09-08 09:26:12,14.50,14.50,14.50,99.90,909255,32,20000,-86
2020-09-08 09:26:45,14.60,14.60,14.60,99.90,909450,32,20011,-85
2020-09-08 09:27:19,14.70,14.70,14.70,99.90,904237,32,20001,-85
2020-09-08 09:27:50,14.60,14.60,14.60,99.90,904190,32,19986,-85
2020-09-08 09:28:20,14.80,14.80,14.80,99.90,905072,32,19976,-87
2020-09-08 09:28:51,14.90,14.90,14.90,99.90,906155,32,19962,-84
2020-09-08 09:29:22,15.10,15.10,15.10,99.90,910311,32,20317,-86
2020-09-08 09:29:55,15.10,15.10,15.10,99.90,910076,32,19963,-86
2020-09-08 09:30:34,14.90,14.90,14.90,99.90,910431,32,19954,-87
2020-09-08 09:31:05,15.10,15.10,15.10,99.90,910539,32,19938,-85
2020-09-08 09:31:36,15.40,15.40,15.40,99.90,910322,32,20290,-86
2020-09-08 09:32:06,15.20,15.20,15.20,99.90,910311,32,20022,-86
2020-09-08 09:32:37,15.10,15.10,15.10,99.90,910360,32,20352,-86
2020-09-08 09:33:08,15.20,15.20,15.20,99.90,909936,32,19962,-86
2020-09-08 09:33:42,15.40,15.40,15.40,99.90,910513,32,20036,-85
2020-09-08 09:34:12,15.40,15.40,15.40,99.90,910105,32,20573,-86
2020-09-08 09:34:43,15.40,15.40,15.40,99.90,910149,32,19982,-84
2020-09-08 09:35:13,15.20,15.20,15.20,99.90,909889,32,19977,-84
2020-09-08 09:35:44,15.10,15.10,15.10,99.90,910406,32,19957,-83
2020-09-08 09:36:14,15.20,15.20,15.20,99.90,909766,32,19983,-83
2020-09-08 09:36:45,15.30,15.30,15.30,99.90,910041,32,20014,-82
2020-09-08 09:37:16,15.30,15.30,15.30,99.90,910064,32,20056,-83
2020-09-08 09:37:54,15.50,15.50,15.50,99.90,910229,32,19994,-85
2020-09-08 09:38:24,15.70,15.70,15.70,99.90,910300,32,19961,-85
2020-09-08 09:38:55,15.30,15.30,15.30,99.90,910294,32,20338,-85
2020-09-08 09:39:26,14.90,14.90,14.90,99.90,910279,32,20029,-88
2020-09-08 09:39:56,14.70,14.70,14.70,99.90,910354,32,20010,-85
2020-09-08 09:40:27,14.90,14.90,14.90,99.90,910325,32,20001,-89
2020-09-08 09:40:57,15.00,15.00,15.00,99.90,910524,32,19954,-89
2020-09-08 09:41:28,15.10,15.10,15.10,99.90,910746,32,20006,-90
2020-09-08 09:41:59,15.20,15.20,15.20,99.90,910490,32,19950,-89
2020-09-08 09:42:29,15.40,15.40,15.40,99.90,910299,32,19950,-87
2020-09-08 09:43:00,15.50,15.50,15.50,99.90,910397,32,20046,-87
2020-09-08 09:43:31,15.40,15.40,15.40,99.90,910354,32,20284,-85
2020-09-08 09:44:02,15.10,15.10,15.10,99.90,909839,32,19986,-86
2020-09-08 09:44:32,15.30,15.30,15.30,99.90,908137,32,19946,-87
2020-09-08 09:45:03,15.40,15.40,15.40,99.90,910605,32,19955,-88
2020-09-08 09:45:34,15.40,15.40,15.40,99.90,907384,32,19959,-82
2020-09-08 09:46:05,15.60,15.60,15.60,99.90,907148,32,19958,-83
2020-09-08 09:46:35,15.60,15.60,15.60,99.90,909975,32,19950,-84
2020-09-08 09:47:06,15.30,15.30,15.30,99.90,909594,32,19981,-84
2020-09-08 09:47:36,15.20,15.20,15.20,99.90,909943,32,19959,-84
2020-09-08 09:48:07,15.10,15.10,15.10,99.90,910198,32,19985,-84
2020-09-08 09:48:38,15.00,15.00,15.00,99.90,910517,32,19942,-84
2020-09-08 09:49:08,15.20,15.20,15.20,99.90,908289,32,20007,-84
2020-09-08 09:49:39,15.30,15.30,15.30,99.90,908930,32,20039,-85
2020-09-08 09:50:09,15.50,15.50,15.50,99.90,908016,32,19977,-84
2020-09-08 09:50:40,15.60,15.60,15.60,99.90,910542,32,20065,-85
2020-09-08 09:51:10,15.70,15.70,15.70,99.90,910057,32,19958,-85
2020-09-08 09:51:41,15.80,15.80,15.80,99.90,910366,32,19953,-83
2020-09-08 09:52:12,15.60,15.60,15.60,99.90,909911,32,20019,-84
2020-09-08 09:52:42,15.60,15.60,15.60,99.90,910293,32,19935,-83
2020-09-08 09:53:13,15.60,15.60,15.60,99.90,909986,32,20028,-84
2020-09-08 09:53:43,15.70,15.70,15.70,99.90,910318,32,19947,-85
2020-09-08 09:54:17,15.50,15.50,15.50,99.90,910011,32,19978,-83
2020-09-08 09:54:47,15.60,15.60,15.60,99.90,909938,32,19939,-84
2020-09-08 09:55:19,15.80,15.80,15.80,99.90,910314,32,20427,-82
2020-09-08 09:55:52,15.80,15.80,15.80,99.90,910170,32,20327,-83
2020-09-08 09:56:23,15.90,15.90,15.90,99.90,910423,32,19954,-83
2020-09-08 09:56:53,15.90,15.90,15.90,99.90,910179,32,19950,-83
2020-09-08 09:57:24,16.00,16.00,16.00,99.90,910355,32,20021,-83
2020-09-08 09:57:54,16.10,16.10,16.10,99.90,909711,32,19961,-83
2020-09-08 09:58:25,16.10,16.10,16.10,99.90,910511,32,20037,-83
2020-09-08 09:58:55,16.20,16.20,16.20,99.90,909720,32,20421,-83
2020-09-08 09:59:26,16.30,16.30,16.30,99.90,910136,32,19946,-83
2020-09-08 09:59:57,16.20,16.20,16.20,99.90,909727,32,19974,-85
2020-09-08 10:00:27,16.30,16.30,16.30,99.90,909968,32,20285,-83
2020-09-08 10:00:58,16.30,16.30,16.30,99.90,909744,32,20078,-83
2020-09-08 10:01:28,16.30,16.30,16.30,99.90,910180,32,20006,-83
2020-09-08 10:01:59,16.20,16.20,16.20,99.90,907579,32,20225,-84
2020-09-08 10:02:30,16.20,16.20,16.20,99.90,907050,32,19951,-82
2020-09-08 10:03:00,16.00,16.00,16.00,99.90,907356,32,19980,-84
2020-09-08 10:03:31,15.90,15.90,15.90,99.90,907058,32,19983,-84
2020-09-08 10:04:01,15.70,15.70,15.70,99.90,909220,32,19995,-83
2020-09-08 10:04:32,15.50,15.50,15.50,99.90,910055,32,19958,-83
2020-09-08 10:05:03,15.40,15.40,15.40,99.90,910485,32,19961,-83
2020-09-08 10:05:33,15.20,15.20,15.20,99.90,910077,32,19962,-83
2020-09-08 10:06:04,15.40,15.40,15.40,99.90,909994,32,20274,-84
2020-09-08 10:06:34,15.50,15.50,15.50,99.90,910080,32,19969,-84
2020-09-08 10:07:05,15.80,15.80,15.80,99.90,910246,32,19943,-84
2020-09-08 10:07:36,15.90,15.90,15.90,99.90,909955,32,20000,-83
2020-09-08 10:08:06,16.00,16.00,16.00,99.90,910292,32,19958,-84
2020-09-08 10:08:37,15.60,15.60,15.60,99.90,910020,32,20327,-84
2020-09-08 10:09:08,15.50,15.50,15.50,99.90,909758,32,19963,-84
2020-09-08 10:09:38,15.40,15.40,15.40,99.90,910112,32,19958,-84
2020-09-08 10:10:09,15.20,15.20,15.20,99.90,909606,32,19959,-84
2020-09-08 10:10:39,15.20,15.20,15.20,99.90,910355,32,19984,-83
2020-09-08 10:11:10,15.10,15.10,15.10,99.90,909963,32,19986,-84
2020-09-08 10:11:41,15.00,15.00,15.00,99.90,910344,32,19997,-84
2020-09-08 10:12:11,15.00,15.00,15.00,99.90,909986,32,20045,-84
2020-09-08 10:12:42,15.00,15.00,15.00,99.90,910396,32,19942,-84
2020-09-08 10:13:12,15.10,15.10,15.10,99.90,910118,32,20048,-83
2020-09-08 10:13:43,15.20,15.20,15.20,99.90,910391,32,19947,-84
2020-09-08 10:14:13,15.30,15.30,15.30,99.90,906612,32,20006,-84
2020-09-08 10:14:44,15.50,15.50,15.50,99.90,906844,32,19963,-84
2020-09-08 10:15:14,15.40,15.40,15.40,99.90,906857,32,20359,-84
2020-09-08 10:15:45,15.40,15.40,15.40,99.90,906600,32,19952,-84
2020-09-08 10:16:16,15.70,15.70,15.70,99.90,910308,32,19947,-82
2020-09-08 10:16:46,15.80,15.80,15.80,99.90,909755,32,19954,-84
2020-09-08 10:17:17,15.80,15.80,15.80,99.90,909957,32,19942,-84
2020-09-08 10:17:51,15.70,15.70,15.70,99.90,910267,32,19973,-84
2020-09-08 10:18:21,15.80,15.80,15.80,99.90,910053,32,20001,-84
2020-09-08 10:18:52,15.80,15.80,15.80,99.90,909989,32,19982,-84
2020-09-08 10:19:22,15.80,15.80,15.80,99.90,910095,32,19946,-84
2020-09-08 10:19:53,15.70,15.70,15.70,99.90,910202,32,19999,-84
2020-09-08 10:20:24,15.60,15.60,15.60,99.90,909788,32,20276,-83
2020-09-08 10:20:54,15.40,15.40,15.40,99.90,909931,32,19958,-84
2020-09-08 10:21:25,15.50,15.50,15.50,99.90,910241,32,20635,-83
2020-09-08 10:21:55,15.50,15.50,15.50,99.90,909940,32,19962,-81
2020-09-08 10:22:26,15.60,15.60,15.60,99.90,910366,32,19959,-82
2020-09-08 10:22:57,15.50,15.50,15.50,99.90,909929,32,19989,-83
2020-09-08 10:23:30,15.70,15.70,15.70,99.90,910139,32,19950,-84
2020-09-08 10:24:01,15.60,15.60,15.60,99.90,910365,32,20006,-83
2020-09-08 10:24:31,15.50,15.50,15.50,99.90,909705,32,19949,-83
2020-09-08 10:25:02,15.60,15.60,15.60,99.90,909578,32,20365,-84
2020-09-08 10:25:32,15.50,15.50,15.50,99.90,907796,32,20001,-83
2020-09-08 10:26:03,15.50,15.50,15.50,99.90,910272,32,19949,-84
2020-09-08 10:26:34,15.60,15.60,15.60,99.90,909976,32,20293,-84
2020-09-08 10:27:05,15.70,15.70,15.70,99.90,908678,32,19954,-84
2020-09-08 10:27:35,15.60,15.60,15.60,99.90,909660,32,19950,-84
2020-09-08 10:28:06,15.50,15.50,15.50,99.90,906283,32,19949,-84
2020-09-08 10:28:36,15.60,15.60,15.60,99.90,906566,32,19970,-83
2020-09-08 10:29:07,15.70,15.70,15.70,99.90,906666,32,20305,-84
2020-09-08 10:29:38,15.50,15.50,15.50,99.90,906682,32,19955,-84
2020-09-08 10:30:08,15.40,15.40,15.40,99.90,909987,32,19994,-84
2020-09-08 10:30:39,15.50,15.50,15.50,99.90,910263,32,19965,-84
2020-09-08 10:31:10,15.60,15.60,15.60,99.90,909610,32,20374,-83
2020-09-08 10:31:40,15.60,15.60,15.60,99.90,910388,32,19943,-84
2020-09-08 10:32:11,15.60,15.60,15.60,99.90,909398,32,19961,-84
2020-09-08 10:32:41,15.60,15.60,15.60,99.90,910433,32,19958,-84
2020-09-08 10:33:12,15.50,15.50,15.50,99.90,909924,32,20426,-84
2020-09-08 10:33:42,15.60,15.60,15.60,99.90,910440,32,19958,-84
2020-09-08 10:34:13,15.70,15.70,15.70,99.90,910153,32,19954,-84
2020-09-08 10:34:44,15.80,15.80,15.80,99.90,910342,32,19957,-84
2020-09-08 10:35:14,15.70,15.70,15.70,99.90,909714,32,19958,-83
2020-09-08 10:35:45,15.80,15.80,15.80,99.90,909821,32,19962,-85
2020-09-08 10:36:16,15.80,15.80,15.80,99.90,910143,32,20007,-84
2020-09-08 10:36:46,15.80,15.80,15.80,99.90,910006,32,19954,-84
2020-09-08 10:37:17,15.70,15.70,15.70,99.90,910160,32,20365,-84
2020-09-08 10:37:53,15.60,15.60,15.60,99.90,909733,32,20002,-84
2020-09-08 10:38:23,15.70,15.70,15.70,99.90,910001,32,19950,-83
2020-09-08 10:38:54,15.70,15.70,15.70,99.90,909690,32,20279,-83
2020-09-08 10:39:24,15.50,15.50,15.50,99.90,906762,32,19981,-84
2020-09-08 10:39:55,15.50,15.50,15.50,99.90,906258,32,19991,-83
2020-09-08 10:40:26,15.30,15.30,15.30,99.90,906558,32,20010,-83
2020-09-08 10:40:56,15.40,15.40,15.40,99.90,905280,32,19984,-83
2020-09-08 10:41:27,15.50,15.50,15.50,99.90,909577,32,19958,-84
2020-09-08 10:41:57,15.70,15.70,15.70,99.90,909975,32,19954,-84
2020-09-08 10:42:28,15.70,15.70,15.70,99.90,910146,32,19965,-84
2020-09-08 10:42:58,15.80,15.80,15.80,99.90,909537,32,19980,-83
2020-09-08 10:43:29,15.80,15.80,15.80,99.90,909743,32,19951,-85
2020-09-08 10:44:02,15.80,15.80,15.80,99.90,909979,32,20017,-84
2020-09-08 10:44:32,15.90,15.90,15.90,99.90,910026,32,19968,-83
2020-09-08 10:45:03,16.10,16.10,16.10,99.90,909789,32,20341,-83
2020-09-08 10:45:34,16.30,16.30,16.30,99.90,909893,32,19946,-83
2020-09-08 10:46:05,16.40,16.40,16.40,99.90,909777,32,20000,-83
2020-09-08 10:46:36,16.30,16.30,16.30,99.90,910095,32,19962,-83
2020-09-08 10:47:06,16.20,16.20,16.20,99.90,910085,32,19977,-83
2020-09-08 10:47:37,16.30,16.30,16.30,99.90,910050,32,20047,-83
2020-09-08 10:48:07,16.50,16.50,16.50,99.90,906353,32,19951,-83
2020-09-08 10:48:38,16.50,16.50,16.50,99.90,906035,32,19978,-83
2020-09-08 10:49:09,16.30,16.30,16.30,99.90,906553,32,19955,-83
2020-09-08 10:49:39,16.50,16.50,16.50,99.90,906335,32,20314,-84
2020-09-08 10:50:10,16.50,16.50,16.50,99.90,910081,32,19974,-83
2020-09-08 10:50:40,16.40,16.40,16.40,99.90,909529,32,20682,-83
2020-09-08 10:51:11,16.40,16.40,16.40,99.90,910282,32,20331,-83
2020-09-08 10:51:41,16.50,16.50,16.50,99.90,911591,32,19958,-83
2020-09-08 10:52:12,16.60,16.60,16.60,99.90,911627,32,20377,-84
2020-09-08 10:52:43,16.70,16.70,16.70,99.90,909665,32,19981,-83
2020-09-08 10:53:13,16.70,16.70,16.70,99.90,911396,32,19961,-83
2020-09-08 10:53:44,16.60,16.60,16.60,99.90,910336,32,20051,-82
2020-09-08 10:54:15,16.60,16.60,16.60,99.90,912025,32,20315,-83
2020-09-08 10:54:47,16.60,16.60,16.60,99.90,906034,32,20314,-81
2020-09-08 10:55:18,16.60,16.60,16.60,99.90,908330,32,19970,-81
2020-09-08 10:55:49,16.40,16.40,16.40,99.90,907670,32,20002,-81
2020-09-08 10:56:20,16.40,16.40,16.40,99.90,904634,32,20003,-80
2020-09-08 10:56:51,16.40,16.40,16.40,99.90,912118,32,19954,-81
2020-09-08 10:57:22,16.50,16.50,16.50,99.90,906298,32,19986,-81
2020-09-08 10:57:52,16.60,16.60,16.60,99.90,907304,32,19958,-82
2020-09-08 10:58:24,16.70,16.70,16.70,99.90,907612,32,19969,-81
2020-09-08 10:58:54,16.70,16.70,16.70,99.90,908464,32,19964,-81
2020-09-08 10:59:25,16.70,16.70,16.70,99.90,910740,32,19950,-81
2020-09-08 10:59:56,16.30,16.30,16.30,99.90,910553,32,19993,-81
2020-09-08 11:00:27,16.00,16.00,16.00,99.90,910558,32,20378,-81
2020-09-08 11:00:58,16.00,16.00,16.00,99.90,910939,32,19988,-81
2020-09-08 11:01:28,16.00,16.00,16.00,99.90,906469,32,20355,-82
2020-09-08 11:01:59,16.20,16.20,16.20,99.90,907994,32,19970,-82
2020-09-08 11:02:32,16.30,16.30,16.30,99.90,908497,32,20532,-81
2020-09-08 11:03:03,16.30,16.30,16.30,99.90,905432,32,19963,-81
2020-09-08 11:03:33,16.40,16.40,16.40,99.90,911125,32,20387,-81
2020-09-08 11:04:04,16.30,16.30,16.30,99.90,909888,32,19956,-81
2020-09-08 11:04:34,16.10,16.10,16.10,99.90,909921,32,19962,-81
2020-09-08 11:05:05,15.90,15.90,15.90,99.90,909510,32,19955,-81
2020-09-08 11:05:35,15.90,15.90,15.90,99.90,910037,32,20327,-81
2020-09-08 11:06:06,16.00,16.00,16.00,99.90,909736,32,19958,-81
2020-09-08 11:06:37,16.20,16.20,16.20,99.90,909937,32,19955,-81
2020-09-08 11:07:07,16.20,16.20,16.20,99.90,910076,32,20628,-81
2020-09-08 11:07:38,16.20,16.20,16.20,99.90,910070,32,20046,-81
2020-09-08 11:08:08,16.30,16.30,16.30,99.90,909903,32,20343,-81
2020-09-08 11:08:39,16.50,16.50,16.50,99.90,909989,32,19968,-81
2020-09-08 11:09:09,16.40,16.40,16.40,99.90,909802,32,20006,-81
2020-09-08 11:09:40,16.40,16.40,16.40,99.90,909722,32,19962,-81
2020-09-08 11:10:11,16.50,16.50,16.50,99.90,910218,32,20015,-81
2020-09-08 11:10:41,16.70,16.70,16.70,99.90,909933,32,20414,-81
2020-09-08 11:11:12,16.90,16.90,16.90,99.90,909916,32,19969,-81
2020-09-08 11:11:42,16.90,16.90,16.90,99.90,909800,32,19978,-81
2020-09-08 11:12:13,17.10,17.10,17.10,99.90,909717,32,19963,-81
2020-09-08 11:12:43,17.20,17.20,17.20,99.90,909660,32,20007,-81
2020-09-08 11:13:14,17.20,17.20,17.20,99.90,909686,32,19950,-81
2020-09-08 11:13:45,17.30,17.30,17.30,99.90,909926,32,19965,-81
2020-09-08 11:14:15,17.30,17.30,17.30,99.90,909945,32,19990,-81
2020-09-08 11:14:46,17.50,17.50,17.50,99.90,910163,32,20089,-84
2020-09-08 11:15:16,17.30,17.30,17.30,99.90,910172,32,19965,-82
2020-09-08 11:15:50,17.40,17.40,17.40,99.90,912955,32,19973,-82
2020-09-08 11:16:21,17.20,17.20,17.20,99.90,912922,32,19964,-81
2020-09-08 11:16:51,17.20,17.20,17.20,99.90,912904,32,20401,-82
2020-09-08 11:17:22,17.20,17.20,17.20,99.90,913076,32,19946,-82
2020-09-08 11:17:52,17.30,17.30,17.30,99.90,912959,32,19974,-81
2020-09-08 11:18:23,17.40,17.40,17.40,99.90,912932,32,20006,-82
2020-09-08 11:18:53,17.40,17.40,17.40,99.90,913154,32,19971,-82
2020-09-08 11:19:24,17.40,17.40,17.40,99.90,912928,32,20351,-81
2020-09-08 11:19:55,17.50,17.50,17.50,99.90,913180,32,19985,-82
2020-09-08 11:20:25,17.50,17.50,17.50,99.90,913030,32,20290,-82
2020-09-08 11:20:56,17.40,17.40,17.40,99.90,913035,32,20055,-82
2020-09-08 11:21:26,17.40,17.40,17.40,99.90,913202,32,20291,-82
2020-09-08 11:21:57,17.50,17.50,17.50,99.90,912914,32,19984,-82
2020-09-08 11:22:27,17.30,17.30,17.30,99.90,913213,32,20006,-82
2020-09-08 11:22:58,17.40,17.40,17.40,99.90,912923,32,20322,-81
2020-09-08 11:23:29,17.50,17.50,17.50,99.90,913253,32,19997,-82
2020-09-08 11:23:59,17.50,17.50,17.50,99.90,912756,32,20314,-82
2020-09-08 11:24:30,17.60,17.60,17.60,99.90,912500,32,19961,-82
2020-09-08 11:25:00,17.50,17.50,17.50,99.90,912610,32,19954,-82
2020-09-08 11:25:32,17.50,17.50,17.50,99.90,912888,32,19973,-81
2020-09-08 11:26:02,17.50,17.50,17.50,99.90,912599,32,19998,-82
2020-09-08 11:26:33,17.60,17.60,17.60,99.90,913071,32,20002,-82
2020-09-08 11:27:03,17.60,17.60,17.60,99.90,912522,32,19981,-82
2020-09-08 11:27:34,17.50,17.50,17.50,99.90,912616,32,19965,-82
2020-09-08 11:28:04,17.10,17.10,17.10,99.90,910107,32,19963,-82
2020-09-08 11:28:35,17.30,17.30,17.30,99.90,909321,32,19986,-81
2020-09-08 11:29:06,17.20,17.20,17.20,99.90,910086,32,19958,-82
2020-09-08 11:29:36,17.10,17.10,17.10,99.90,909855,32,20315,-82
2020-09-08 11:30:07,16.90,16.90,16.90,99.90,911075,32,19971,-81
2020-09-08 11:30:37,16.80,16.80,16.80,99.90,911538,32,19977,-81
2020-09-08 11:31:08,16.60,16.60,16.60,99.90,911087,32,20001,-85
2020-09-08 11:31:39,16.60,16.60,16.60,99.90,910442,32,20027,-84
2020-09-08 11:32:17,16.70,16.70,16.70,99.90,911613,32,20330,-84
2020-09-08 11:32:47,16.80,16.80,16.80,99.90,911588,32,20345,-84
2020-09-08 11:33:18,17.00,17.00,17.00,99.90,910564,32,19996,-84
2020-09-08 11:33:48,17.20,17.20,17.20,99.90,910741,32,19994,-84
2020-09-08 11:34:19,17.20,17.20,17.20,99.90,909933,32,19965,-84
2020-09-08 11:34:49,17.30,17.30,17.30,99.90,909909,32,20002,-84
2020-09-08 11:35:20,17.40,17.40,17.40,99.90,909945,32,19954,-84
2020-09-08 11:35:50,17.50,17.50,17.50,99.90,910231,32,20002,-84
2020-09-08 11:36:22,17.60,17.60,17.60,99.90,912047,32,19958,-84
2020-09-08 11:36:53,17.70,17.70,17.70,99.90,910068,32,19954,-84
2020-09-08 11:37:23,17.90,17.90,17.90,99.90,911535,32,20001,-84
2020-09-08 11:37:54,18.00,18.00,18.00,99.90,910092,32,19970,-84
2020-09-08 11:38:25,18.10,18.10,18.10,99.90,911477,32,19946,-84
2020-09-08 11:38:55,18.20,18.20,18.20,99.90,911959,32,19951,-84
2020-09-08 11:39:26,18.30,18.30,18.30,99.90,913238,32,19958,-83
2020-09-08 11:39:56,18.40,18.40,18.40,99.90,912672,32,20006,-84
2020-09-08 11:40:31,18.50,18.50,18.50,99.90,912968,32,20018,-84
2020-09-08 11:41:01,18.60,18.60,18.60,99.90,913121,32,20346,-84
2020-09-08 11:41:32,18.70,18.70,18.70,99.90,912781,32,19946,-84
2020-09-08 11:42:03,18.80,18.80,18.80,99.90,909270,32,19997,-84
2020-09-08 11:42:33,19.00,19.00,19.00,99.90,909595,32,19998,-84
2020-09-08 11:43:04,19.10,19.10,19.10,99.90,909720,32,19968,-84
2020-09-08 11:43:35,19.30,19.30,19.30,99.90,909264,32,19966,-84
2020-09-08 11:44:05,19.40,19.40,19.40,99.90,909749,32,20274,-84
2020-09-08 11:44:36,19.40,19.40,19.40,99.90,909207,32,20037,-84
2020-09-08 11:45:07,19.50,19.50,19.50,99.90,911466,32,20353,-84
2020-09-08 11:45:37,19.70,19.70,19.70,99.90,910985,32,20010,-84
2020-09-08 11:46:08,19.80,19.80,19.80,99.90,911238,32,20294,-84
2020-09-08 11:46:38,19.60,19.60,19.60,99.90,912089,32,19950,-85
2020-09-08 11:47:09,19.70,19.70,19.70,99.90,912941,32,19957,-85
2020-09-08 11:47:40,19.90,19.90,19.90,99.90,912749,32,19970,-85
2020-09-08 11:48:10,20.10,20.10,20.10,99.90,912969,32,19954,-85
2020-09-08 11:48:41,20.30,20.30,20.30,99.90,913322,32,19957,-85
2020-09-08 11:49:11,20.10,20.10,20.10,99.90,912572,32,19962,-85
2020-09-08 11:49:42,20.10,20.10,20.10,99.90,913282,32,20283,-84
2020-09-08 11:50:12,20.10,20.10,20.10,99.90,912034,32,20001,-83
2020-09-08 11:50:43,20.00,20.00,20.00,99.90,911003,32,19942,-83
2020-09-08 11:51:14,19.90,19.90,19.90,99.90,911182,32,19997,-83
2020-09-08 11:51:45,20.30,20.30,20.30,99.90,910771,32,19953,-83
2020-09-08 11:52:15,20.50,20.50,20.50,99.90,910830,32,20044,-84
2020-09-08 11:52:46,20.40,20.40,20.40,99.90,909750,32,20319,-83
2020-09-08 11:53:16,20.20,20.20,20.20,99.90,909629,32,19974,-83
2020-09-08 11:53:47,20.30,20.30,20.30,99.90,909891,32,19963,-83
2020-09-08 11:54:18,20.40,20.40,20.40,99.90,909676,32,20361,-83
2020-09-08 11:54:48,20.20,20.20,20.20,99.90,909818,32,19981,-84
2020-09-08 11:55:19,20.00,20.00,20.00,99.90,909551,32,20300,-83
2020-09-08 11:55:49,20.10,20.10,20.10,99.90,909530,32,19973,-84
2020-09-08 11:56:20,20.00,20.00,20.00,99.90,910187,32,19998,-84
2020-09-08 11:56:50,20.00,20.00,20.00,99.90,909760,32,19973,-84
2020-09-08 11:57:21,20.30,20.30,20.30,99.90,909954,32,19993,-84
2020-09-08 11:57:52,20.60,20.60,20.60,99.90,909840,32,19977,-84
2020-09-08 11:58:22,20.70,20.70,20.70,99.90,909262,32,19977,-84
2020-09-08 11:58:53,21.00,21.00,21.00,99.90,909676,32,20005,-84
2020-09-08 11:59:23,21.40,21.40,21.40,99.90,909850,32,20323,-82
2020-09-08 11:59:54,21.50,21.50,21.50,99.90,909711,32,19967,-85
2020-09-08 12:00:24,21.20,21.20,21.20,99.90,907002,32,19997,-84
2020-09-08 12:00:56,21.10,21.10,21.10,99.90,908358,32,19965,-84
2020-09-08 12:01:26,21.40,21.40,21.40,99.90,907901,32,19966,-85
2020-09-08 12:01:57,21.80,21.80,21.80,99.90,909953,32,19965,-84
2020-09-08 12:02:27,22.00,22.00,22.00,99.90,909726,32,20001,-84
2020-09-08 12:02:58,22.00,22.00,22.00,99.90,909966,32,19954,-84
2020-09-08 12:03:28,21.90,21.90,21.90,99.90,909732,32,20000,-84
2020-09-08 12:03:59,21.50,21.50,21.50,99.90,909750,32,19968,-84
2020-09-08 12:04:30,20.70,20.70,20.70,99.90,910044,32,19969,-86
2020-09-08 12:05:00,20.40,20.40,20.40,99.90,909520,32,19960,-84
2020-09-08 12:05:31,20.40,20.40,20.40,99.90,909521,32,19974,-84
2020-09-08 12:06:01,20.40,20.40,20.40,99.90,910839,32,20311,-84
2020-09-08 12:06:32,20.60,20.60,20.60,99.90,912781,32,19958,-84
2020-09-08 12:07:03,20.90,20.90,20.90,99.90,912890,32,19939,-84
2020-09-08 12:07:33,20.90,20.90,20.90,99.90,912992,32,20009,-84
2020-09-08 12:08:04,21.00,21.00,21.00,99.90,912591,32,19946,-84
2020-09-08 12:08:34,20.60,20.60,20.60,99.90,913055,32,20008,-84
2020-09-08 12:09:05,20.80,20.80,20.80,99.90,912971,32,19949,-84
2020-09-08 12:09:36,21.20,21.20,21.20,99.90,913011,32,19999,-84
2020-09-08 12:10:06,20.90,20.90,20.90,99.90,913083,32,19949,-84
2020-09-08 12:10:37,20.50,20.50,20.50,99.90,912832,32,20005,-84
2020-09-08 12:11:07,20.30,20.30,20.30,99.90,912953,32,19950,-83
2020-09-08 12:11:38,20.20,20.20,20.20,99.90,910353,32,20031,-84
2020-09-08 12:12:08,20.00,20.00,20.00,99.90,909705,32,19958,-84
2020-09-08 12:12:39,20.00,20.00,20.00,99.90,909560,32,20006,-84
2020-09-08 12:13:13,20.40,20.40,20.40,99.90,909729,32,19991,-84
2020-09-08 12:13:43,20.80,20.80,20.80,99.90,909861,32,19951,-84
2020-09-08 12:14:14,21.20,21.20,21.20,99.90,909933,32,19977,-84
2020-09-08 12:14:44,21.50,21.50,21.50,99.90,909597,32,19950,-84
2020-09-08 12:15:15,21.80,21.80,21.80,99.90,909626,32,19969,-84
2020-09-08 12:15:46,22.20,22.20,22.20,99.90,909861,32,20013,-84
2020-09-08 12:16:16,22.40,22.40,22.40,99.90,909923,32,19970,-85
2020-09-08 12:16:47,22.20,22.20,22.20,99.90,909924,32,20310,-84
2020-09-08 12:17:17,21.90,21.90,21.90,99.90,909470,32,19968,-85
2020-09-08 12:17:48,21.50,21.50,21.50,99.90,909969,32,20515,-84
2020-09-08 12:18:21,21.40,21.40,21.40,99.90,909265,32,19951,-84
2020-09-08 12:18:52,21.20,21.20,21.20,99.90,909451,32,19973,-84
2020-09-08 12:19:22,21.40,21.40,21.40,99.90,909781,32,19950,-85
2020-09-08 12:19:53,21.30,21.30,21.30,99.90,909834,32,20106,-85
2020-09-08 12:20:23,21.40,21.40,21.40,99.90,909154,32,19996,-85
2020-09-08 12:20:54,21.80,21.80,21.80,99.90,909815,32,19973,-85
2020-09-08 12:21:24,22.20,22.20,22.20,99.90,909739,32,19947,-85
2020-09-08 12:21:55,22.50,22.50,22.50,99.90,909740,32,19962,-84
2020-09-08 12:22:26,22.60,22.60,22.60,99.90,909484,32,19946,-85
2020-09-08 12:22:56,22.70,22.70,22.70,99.90,909895,32,19961,-85
2020-09-08 12:23:27,22.80,22.80,22.80,99.90,909896,32,19950,-85
2020-09-08 12:23:57,22.60,22.60,22.60,99.90,910070,32,19947,-85
2020-09-08 12:24:28,22.10,22.10,22.10,99.90,909952,32,20006,-85
2020-09-08 12:24:59,21.70,21.70,21.70,99.90,909597,32,19958,-83
2020-09-08 12:25:29,21.30,21.30,21.30,99.90,909597,32,19962,-83
2020-09-08 12:26:00,21.00,21.00,21.00,99.90,909071,32,19958,-83
2020-09-08 12:26:30,20.90,20.90,20.90,99.90,909774,32,19958,-83
2020-09-08 12:27:01,20.80,20.80,20.80,99.90,908958,32,19947,-82
2020-09-08 12:27:31,21.00,21.00,21.00,99.90,909687,32,19989,-83
2020-09-08 12:28:02,21.00,21.00,21.00,99.90,909204,32,19942,-83
2020-09-08 12:28:33,21.10,21.10,21.10,99.90,909660,32,19965,-83
2020-09-08 12:29:03,21.30,21.30,21.30,99.90,909565,32,19958,-83
2020-09-08 12:29:34,21.30,21.30,21.30,99.90,909683,32,20003,-83
2020-09-08 12:30:05,21.50,21.50,21.50,99.90,909161,32,19970,-83
2020-09-08 12:30:35,22.00,22.00,22.00,99.90,909726,32,20006,-83
2020-09-08 12:31:06,22.00,22.00,22.00,99.90,909329,32,20111,-83
2020-09-08 12:31:36,21.80,21.80,21.80,99.90,909446,32,19988,-83
2020-09-08 12:32:07,21.80,21.80,21.80,99.90,909667,32,19997,-83
2020-09-08 12:32:38,21.70,21.70,21.70,99.90,909550,32,19950,-83
2020-09-08 12:33:08,22.00,22.00,22.00,99.90,909590,32,20443,-83
2020-09-08 12:33:39,22.30,22.30,22.30,99.90,909156,32,19950,-83
2020-09-08 12:34:09,22.70,22.70,22.70,99.90,909730,32,20452,-84
2020-09-08 12:34:40,22.50,22.50,22.50,99.90,908637,32,19958,-83
2020-09-08 12:35:10,22.40,22.40,22.40,99.90,909774,32,19964,-83
2020-09-08 12:35:41,22.60,22.60,22.60,99.90,909558,32,20038,-84
2020-09-08 12:36:12,22.50,22.50,22.50,99.90,909472,32,19946,-83
2020-09-08 12:36:43,22.40,22.40,22.40,99.90,909507,32,19958,-83
2020-09-08 12:37:14,22.40,22.40,22.40,99.90,908330,32,19975,-83
2020-09-08 12:37:44,22.70,22.70,22.70,99.90,909382,32,20299,-83
2020-09-08 12:38:15,23.00,23.00,23.00,99.90,909144,32,19961,-83
2020-09-08 12:38:45,23.40,23.40,23.40,99.90,909546,32,20018,-83
2020-09-08 12:39:16,23.60,23.60,23.60,99.90,909671,32,19962,-83
2020-09-08 12:39:46,23.40,23.40,23.40,99.90,909634,32,20002,-83
2020-09-08 12:40:19,23.60,23.60,23.60,99.90,909220,32,19981,-83
2020-09-08 12:40:50,23.70,23.70,23.70,99.90,909981,32,20006,-83
2020-09-08 12:41:21,23.00,23.00,23.00,99.90,909190,32,20391,-83
2020-09-08 12:41:51,22.90,22.90,22.90,99.90,909584,32,19961,-83
2020-09-08 12:42:22,22.60,22.60,22.60,99.90,909405,32,20567,-83
2020-09-08 12:42:52,22.60,22.60,22.60,99.90,909736,32,19954,-83
2020-09-08 12:43:23,22.60,22.60,22.60,99.90,909773,32,19973,-83
2020-09-08 12:43:53,22.90,22.90,22.90,99.90,909849,32,19966,-83
2020-09-08 12:44:24,23.00,23.00,23.00,99.90,909448,32,19958,-83
2020-09-08 12:44:54,22.70,22.70,22.70,99.90,909795,32,19999,-83
2020-09-08 12:45:25,23.00,23.00,23.00,99.90,909852,32,19962,-83
2020-09-08 12:45:56,23.10,23.10,23.10,99.90,909181,32,19946,-83
2020-09-08 12:46:26,23.00,23.00,23.00,99.90,909214,32,20390,-81
2020-09-08 12:46:57,23.20,23.20,23.20,99.90,909066,32,19989,-82
2020-09-08 12:47:28,23.10,23.10,23.10,99.90,909425,32,20002,-82
2020-09-08 12:47:58,23.50,23.50,23.50,99.90,909042,32,20009,-82
2020-09-08 12:48:29,23.70,23.70,23.70,99.90,909366,32,19986,-85
2020-09-08 12:48:59,23.90,23.90,23.90,99.90,909663,32,20079,-82
2020-09-08 12:49:30,23.90,23.90,23.90,99.90,909411,32,19963,-82
2020-09-08 12:50:01,23.90,23.90,23.90,99.90,909308,32,20307,-82
2020-09-08 12:50:31,23.70,23.70,23.70,99.90,909189,32,19957,-83
2020-09-08 12:51:02,23.90,23.90,23.90,99.90,909725,32,20013,-83
2020-09-08 12:51:32,24.30,24.30,24.30,99.90,909737,32,19946,-82
2020-09-08 12:52:03,24.00,24.00,24.00,99.90,909927,32,19962,-82
2020-09-08 12:52:34,24.20,24.20,24.20,99.90,909351,32,19962,-82
2020-09-08 12:53:04,24.30,24.30,24.30,99.90,909994,32,19995,-82
2020-09-08 12:53:35,24.20,24.20,24.20,99.90,909345,32,19964,-82
2020-09-08 12:54:05,24.10,24.10,24.10,99.90,909620,32,19959,-82
2020-09-08 12:54:36,23.70,23.70,23.70,99.90,909398,32,20004,-82
2020-09-08 12:55:06,23.50,23.50,23.50,99.90,909407,32,19994,-82
2020-09-08 12:55:37,23.70,23.70,23.70,99.90,908886,32,19984,-83
2020-09-08 12:56:08,23.90,23.90,23.90,99.90,909520,32,20536,-83
2020-09-08 12:56:38,23.90,23.90,23.90,99.90,908982,32,19962,-83
2020-09-08 12:57:09,24.30,24.30,24.30,99.90,909530,32,20287,-83
2020-09-08 12:57:39,24.60,24.60,24.60,99.90,909484,32,19958,-83
2020-09-08 12:58:10,25.00,25.00,25.00,99.90,909382,32,20310,-83
2020-09-08 12:58:41,25.00,25.00,25.00,99.90,909699,32,19973,-83
2020-09-08 12:59:11,25.30,25.30,25.30,99.90,908988,32,19938,-83
2020-09-08 12:59:42,25.20,25.20,25.20,99.90,909874,32,20428,-83
2020-09-08 13:00:12,25.20,25.20,25.20,99.90,909330,32,19990,-83
2020-09-08 13:00:43,25.00,25.00,25.00,99.90,909641,32,20322,-83
2020-09-08 13:01:14,25.40,25.40,25.40,99.90,909226,32,20000,-83
2020-09-08 13:01:44,25.10,25.10,25.10,99.90,909142,32,19954,-83
2020-09-08 13:02:15,24.50,24.50,24.50,99.90,909589,32,19962,-83
2020-09-08 13:02:45,24.20,24.20,24.20,99.90,909569,32,20026,-83
2020-09-08 13:03:16,24.30,24.30,24.30,99.90,909547,32,19976,-83
2020-09-08 13:03:46,24.30,24.30,24.30,99.90,910225,32,19950,-83
2020-09-08 13:04:17,24.30,24.30,24.30,99.90,910119,32,20329,-83
2020-09-08 13:04:48,23.90,23.90,23.90,99.90,910306,32,19955,-83
2020-09-08 13:05:18,23.70,23.70,23.70,99.90,910433,32,20013,-82
2020-09-08 13:05:49,23.90,23.90,23.90,99.90,910474,32,19980,-83
2020-09-08 13:06:19,24.20,24.20,24.20,99.90,910548,32,19968,-83
2020-09-08 13:06:50,23.90,23.90,23.90,99.90,909709,32,20342,-83
2020-09-08 13:07:21,23.70,23.70,23.70,99.90,910271,32,19959,-83
2020-09-08 13:07:51,23.90,23.90,23.90,99.90,910053,32,20607,-83
2020-09-08 13:08:22,24.50,24.50,24.50,99.90,909825,32,19962,-83
2020-09-08 13:08:52,24.70,24.70,24.70,99.90,910136,32,20014,-83
2020-09-08 13:09:23,24.90,24.90,24.90,99.90,909932,32,19957,-83
2020-09-08 13:09:53,24.40,24.40,24.40,99.90,910200,32,19975,-83
2020-09-08 13:10:24,24.30,24.30,24.30,99.90,910247,32,20266,-83
2020-09-08 13:10:55,23.90,23.90,23.90,99.90,910176,32,19958,-83
2020-09-08 13:11:25,24.30,24.30,24.30,99.90,910287,32,19962,-83
2020-09-08 13:11:56,24.80,24.80,24.80,99.90,910446,32,20014,-83
2020-09-08 13:12:26,24.70,24.70,24.70,99.90,909979,32,20305,-83
2020-09-08 13:12:57,24.50,24.50,24.50,99.90,909953,32,19962,-83
2020-09-08 13:13:27,24.30,24.30,24.30,99.90,910027,32,19969,-83
2020-09-08 13:13:58,24.60,24.60,24.60,99.90,910278,32,19951,-83
2020-09-08 13:14:29,25.00,25.00,25.00,99.90,910210,32,20345,-83
2020-09-08 13:14:59,25.20,25.20,25.20,99.90,909854,32,19958,-82
2020-09-08 13:15:30,24.50,24.50,24.50,99.90,910119,32,20310,-83
2020-09-08 13:16:00,24.30,24.30,24.30,99.90,909795,32,19938,-82
2020-09-08 13:16:31,24.40,24.40,24.40,99.90,910575,32,20277,-83
2020-09-08 13:17:01,24.80,24.80,24.80,99.90,909956,32,19978,-83
2020-09-08 13:17:32,24.60,24.60,24.60,99.90,910431,32,19950,-82
2020-09-08 13:18:03,24.30,24.30,24.30,99.90,910236,32,19958,-83
2020-09-08 13:18:33,24.50,24.50,24.50,99.90,910058,32,19957,-83
2020-09-08 13:19:04,24.60,24.60,24.60,99.90,910132,32,19986,-83
2020-09-08 13:19:35,24.50,24.50,24.50,99.90,910046,32,19982,-83
2020-09-08 13:20:05,24.30,24.30,24.30,99.90,910103,32,20220,-83
2020-09-08 13:20:36,24.20,24.20,24.20,99.90,911845,32,19993,-83
2020-09-08 13:21:13,24.30,24.30,24.30,99.90,913223,32,20539,-83
2020-09-08 13:21:44,24.50,24.50,24.50,99.90,913746,32,20224,-83
2020-09-08 13:22:14,24.30,24.30,24.30,99.90,913399,32,19972,-83
2020-09-08 13:22:45,24.50,24.50,24.50,99.90,912487,32,19953,-83
2020-09-08 13:23:16,24.80,24.80,24.80,99.90,911100,32,19965,-85
2020-09-08 13:23:46,25.30,25.30,25.30,99.90,911687,32,19946,-86
2020-09-08 13:24:17,25.60,25.60,25.60,99.90,911455,32,19977,-85
2020-09-08 13:24:47,25.70,25.70,25.70,99.90,910975,32,20007,-83
2020-09-08 13:25:18,25.70,25.70,25.70,99.90,912202,32,20381,-84
2020-09-08 13:25:49,26.00,26.00,26.00,99.90,911881,32,19966,-84
2020-09-08 13:26:19,26.30,26.30,26.30,99.90,910599,32,19963,-85
2020-09-08 13:26:50,26.20,26.20,26.20,99.90,911624,32,20010,-85
2020-09-08 13:27:20,26.40,26.40,26.40,99.90,912450,32,20691,-85
2020-09-08 13:27:51,26.40,26.40,26.40,99.90,910408,32,19969,-84
2020-09-08 13:28:22,26.50,26.50,26.50,99.90,911509,32,20310,-84
2020-09-08 13:28:52,26.60,26.60,26.60,99.90,910076,32,20073,-85
2020-09-08 13:29:23,25.70,25.70,25.70,99.90,910441,32,19954,-85
2020-09-08 13:29:53,24.90,24.90,24.90,99.90,912035,32,19958,-84
2020-09-08 13:30:24,25.00,25.00,25.00,99.90,910485,32,19965,-85
2020-09-08 13:30:54,25.20,25.20,25.20,99.90,912076,32,19977,-85
2020-09-08 13:31:25,25.30,25.30,25.30,99.90,911900,32,20261,-86
2020-09-08 13:31:56,25.40,25.40,25.40,99.90,910541,32,19950,-85
2020-09-08 13:32:27,25.20,25.20,25.20,99.90,912431,32,19958,-84
2020-09-08 13:32:57,25.20,25.20,25.20,99.90,910671,32,19942,-84
2020-09-08 13:33:28,25.00,25.00,25.00,99.90,912118,32,19986,-85
2020-09-08 13:33:59,25.00,25.00,25.00,99.90,912076,32,20147,-85
2020-09-08 13:34:29,24.80,24.80,24.80,99.90,912667,32,19979,-85
2020-09-08 13:35:00,24.30,24.30,24.30,99.90,911383,32,19957,-85
2020-09-08 13:35:31,23.90,23.90,23.90,99.90,910534,32,20049,-85
2020-09-08 13:36:02,24.00,24.00,24.00,99.90,912474,32,20334,-85
2020-09-08 13:36:33,24.10,24.10,24.10,99.90,910125,32,19978,-85
2020-09-08 13:37:03,24.20,24.20,24.20,99.90,905912,32,19962,-85
2020-09-08 13:37:34,24.20,24.20,24.20,99.90,907980,32,19970,-85
2020-09-08 13:38:04,24.00,24.00,24.00,99.90,907452,32,20026,-85
2020-09-08 13:38:35,23.90,23.90,23.90,99.90,908545,32,20054,-85
2020-09-08 13:39:05,23.90,23.90,23.90,99.90,910225,32,20288,-84
2020-09-08 13:39:36,23.90,23.90,23.90,99.90,910428,32,19989,-84
2020-09-08 13:40:07,23.80,23.80,23.80,99.90,911791,32,20279,-85
2020-09-08 13:40:37,23.70,23.70,23.70,99.90,911162,32,20003,-84
2020-09-08 13:41:08,23.60,23.60,23.60,99.90,911575,32,19977,-85
2020-09-08 13:41:38,23.40,23.40,23.40,99.90,911536,32,20236,-85
2020-09-08 13:42:09,23.20,23.20,23.20,99.90,912326,32,20044,-87
2020-09-08 13:42:40,23.10,23.10,23.10,99.90,910934,32,19950,-84
2020-09-08 13:43:11,22.90,22.90,22.90,99.90,910945,32,19994,-85
2020-09-08 13:43:41,22.60,22.60,22.60,99.90,912055,32,20373,-84
2020-09-08 13:44:12,22.40,22.40,22.40,99.90,911459,32,19992,-84
2020-09-08 13:44:43,22.20,22.20,22.20,99.90,910371,32,19960,-84
2020-09-08 13:45:13,22.00,22.00,22.00,99.90,912359,32,20030,-85
2020-09-08 13:45:44,21.70,21.70,21.70,99.90,911580,32,20042,-84
2020-09-08 13:46:14,21.60,21.60,21.60,99.90,910477,32,19946,-84
2020-09-08 13:46:45,21.60,21.60,21.60,99.90,912965,32,19969,-84
2020-09-08 13:47:15,21.60,21.60,21.60,99.90,910521,32,19982,-84
2020-09-08 13:47:46,21.50,21.50,21.50,99.90,912020,32,19966,-84
2020-09-08 13:48:17,21.50,21.50,21.50,99.90,909473,32,19974,-84
2020-09-08 13:48:47,21.50,21.50,21.50,99.90,910190,32,19981,-84
2020-09-08 13:49:18,21.40,21.40,21.40,99.90,910249,32,19954,-84
2020-09-08 13:49:48,21.40,21.40,21.40,99.90,911937,32,19980,-85
2020-09-08 13:50:19,21.40,21.40,21.40,99.90,911467,32,19954,-86
2020-09-08 13:50:50,21.30,21.30,21.30,99.90,910675,32,19954,-85
2020-09-08 13:51:58,21.30,21.30,21.30,99.90,911529,32,19995,-86
2020-09-08 13:52:29,21.20,21.20,21.20,99.90,901335,32,20070,-85
2020-09-08 13:53:00,21.20,21.20,21.20,99.90,900679,32,19995,-86
2020-09-08 13:53:30,21.20,21.20,21.20,99.90,911769,32,19982,-85
2020-09-08 13:54:01,21.20,21.20,21.20,99.90,911646,32,20001,-86
2020-09-08 13:54:35,21.20,21.20,21.20,99.90,910184,32,20406,-86
2020-09-08 13:55:06,21.20,21.20,21.20,99.90,911784,32,19966,-85
2020-09-08 13:55:36,21.30,21.30,21.30,99.90,909015,32,19982,-85
2020-09-08 13:56:07,21.20,21.20,21.20,99.90,910967,32,19958,-84
2020-09-08 13:56:44,21.00,21.00,21.00,99.90,909710,32,19998,-85
2020-09-08 13:57:15,20.90,20.90,20.90,99.90,909606,32,20318,-85
2020-09-08 13:57:46,20.90,20.90,20.90,99.90,906435,32,19991,-85
2020-09-08 13:58:19,20.90,20.90,20.90,99.90,907448,32,20004,-85
2020-09-08 13:58:49,20.90,20.90,20.90,99.90,906818,32,20230,-85
2020-09-08 13:59:23,20.80,20.80,20.80,99.90,904665,32,19946,-85
2020-09-08 13:59:54,20.90,20.90,20.90,99.90,907342,32,20037,-85
2020-09-08 14:00:25,21.00,21.00,21.00,99.90,908154,32,20188,-85
2020-09-08 14:00:59,21.00,21.00,21.00,99.90,907165,32,19955,-85
2020-09-08 14:01:30,20.90,20.90,20.90,99.90,908072,32,19954,-86
2020-09-08 14:02:01,20.90,20.90,20.90,99.90,905362,32,19973,-85
2020-09-08 14:02:32,20.80,20.80,20.80,99.90,906785,32,20332,-85
2020-09-08 14:03:02,20.80,20.80,20.80,99.90,908507,32,19969,-85
2020-09-08 14:03:33,20.80,20.80,20.80,99.90,908779,32,20002,-85
2020-09-08 14:04:04,20.90,20.90,20.90,99.90,909522,32,19958,-84
2020-09-08 14:04:34,21.00,21.00,21.00,99.90,910170,32,19954,-85
2020-09-08 14:05:05,20.90,20.90,20.90,99.90,911441,32,19972,-85
2020-09-08 14:05:35,21.00,21.00,21.00,99.90,911572,32,19951,-85
2020-09-08 14:06:06,20.90,20.90,20.90,99.90,912313,32,19999,-85
2020-09-08 14:06:37,20.90,20.90,20.90,99.90,910886,32,19996,-84
2020-09-08 14:07:07,20.90,20.90,20.90,99.90,910847,32,20002,-85
2020-09-08 14:07:38,20.90,20.90,20.90,99.90,911148,32,20397,-85
2020-09-08 14:08:09,20.90,20.90,20.90,99.90,911074,32,20020,-85
2020-09-08 14:08:39,20.90,20.90,20.90,99.90,911728,32,19972,-85
2020-09-08 14:09:10,20.80,20.80,20.80,99.90,912058,32,19954,-85
2020-09-08 14:09:40,20.80,20.80,20.80,99.90,911190,32,19970,-85
2020-09-08 14:10:11,20.80,20.80,20.80,99.90,910844,32,19947,-84
2020-09-08 14:10:42,20.70,20.70,20.70,99.90,911719,32,19966,-85
2020-09-08 14:11:12,20.70,20.70,20.70,99.90,911707,32,19996,-85
2020-09-08 14:11:43,20.70,20.70,20.70,99.90,911529,32,20028,-85
2020-09-08 14:12:14,20.80,20.80,20.80,99.90,910440,32,20219,-85
2020-09-08 14:12:44,20.80,20.80,20.80,99.90,911464,32,20373,-85
2020-09-08 14:13:15,20.80,20.80,20.80,99.90,911831,32,20343,-85
2020-09-08 14:13:46,20.70,20.70,20.70,99.90,912013,32,20318,-86
2020-09-08 14:14:17,20.70,20.70,20.70,99.90,907282,32,19958,-85
2020-09-08 14:14:47,20.60,20.60,20.60,99.90,911376,32,20089,-85
2020-09-08 14:15:18,20.60,20.60,20.60,99.90,910719,32,20381,-86
2020-09-08 14:15:48,20.60,20.60,20.60,99.90,911101,32,20396,-86
2020-09-08 14:16:19,20.60,20.60,20.60,99.90,911572,32,19954,-86
2020-09-08 14:16:50,20.60,20.60,20.60,99.90,911681,32,19972,-86
2020-09-08 14:17:21,20.70,20.70,20.70,99.90,911238,32,20331,-85
2020-09-08 14:17:51,20.70,20.70,20.70,99.90,910543,32,19967,-86
2020-09-08 14:18:22,20.70,20.70,20.70,99.90,911630,32,20357,-86
2020-09-08 14:18:53,20.60,20.60,20.60,99.90,911640,32,19958,-86
2020-09-08 14:19:23,20.50,20.50,20.50,99.90,911773,32,20093,-86
2020-09-08 14:19:54,20.50,20.50,20.50,99.90,911091,32,19966,-85
2020-09-08 14:20:24,20.50,20.50,20.50,99.90,911208,32,20315,-86
2020-09-08 14:20:55,20.50,20.50,20.50,99.90,909631,32,19965,-85
2020-09-08 14:21:26,20.50,20.50,20.50,99.90,909798,32,19970,-87
2020-09-08 14:21:56,20.50,20.50,20.50,99.90,908414,32,19974,-86
2020-09-08 14:22:27,20.50,20.50,20.50,99.90,908787,32,19971,-85
2020-09-08 14:22:57,20.40,20.40,20.40,99.90,908410,32,20002,-83
2020-09-08 14:23:28,20.40,20.40,20.40,99.90,909248,32,19957,-84
2020-09-08 14:23:59,20.40,20.40,20.40,99.90,909959,32,19958,-84
2020-09-08 14:24:29,20.50,20.50,20.50,99.90,906143,32,20005,-84
2020-09-08 14:25:00,20.50,20.50,20.50,99.90,909537,32,19950,-83
2020-09-08 14:25:31,20.50,20.50,20.50,99.90,908004,32,19976,-84
2020-09-08 14:26:01,20.50,20.50,20.50,99.90,909188,32,19992,-84
2020-09-08 14:26:32,20.50,20.50,20.50,99.90,908575,32,19985,-84
2020-09-08 14:27:02,20.40,20.40,20.40,99.90,909696,32,20598,-84
2020-09-08 14:27:33,20.50,20.50,20.50,99.90,909683,32,20162,-84
2020-09-08 14:28:04,20.40,20.40,20.40,99.90,909857,32,19954,-83
2020-09-08 14:28:34,20.40,20.40,20.40,99.90,909053,32,19991,-85
2020-09-08 14:29:05,20.40,20.40,20.40,99.90,910115,32,19983,-85
2020-09-08 14:29:35,20.50,20.50,20.50,99.90,909296,32,20025,-84
2020-09-08 14:30:06,20.50,20.50,20.50,99.90,909591,32,20049,-85
2020-09-08 14:31:06,20.50,20.50,20.50,99.90,909488,32,20022,-85
2020-09-08 14:31:36,20.60,20.60,20.60,99.90,900371,32,19950,-86
2020-09-08 14:32:07,20.60,20.60,20.60,99.90,902956,32,19955,-86
2020-09-08 14:32:37,20.60,20.60,20.60,99.90,907451,32,20338,-86
2020-09-08 14:33:08,20.60,20.60,20.60,99.90,910087,32,19982,-85
2020-09-08 14:33:39,20.60,20.60,20.60,99.90,909632,32,19997,-85
2020-09-08 14:34:09,20.60,20.60,20.60,99.90,909881,32,19978,-85
2020-09-08 14:34:40,20.60,20.60,20.60,99.90,909807,32,19976,-85
2020-09-08 14:35:10,20.60,20.60,20.60,99.90,909294,32,19959,-85
2020-09-08 14:35:44,20.50,20.50,20.50,99.90,909582,32,20012,-85
2020-09-08 14:36:15,20.50,20.50,20.50,99.90,909770,32,19965,-85
2020-09-08 14:36:46,20.60,20.60,20.60,99.90,909522,32,20391,-85
2020-09-08 14:37:16,20.60,20.60,20.60,99.90,909707,32,19938,-85
2020-09-08 14:37:47,20.60,20.60,20.60,99.90,909880,32,20008,-86
2020-09-08 14:38:17,20.60,20.60,20.60,99.90,909859,32,19948,-86
2020-09-08 14:38:48,20.60,20.60,20.60,99.90,910076,32,20045,-85
2020-09-08 14:39:19,20.60,20.60,20.60,99.90,909568,32,19983,-85
2020-09-08 14:39:49,20.50,20.50,20.50,99.90,909866,32,20285,-85
2020-09-08 14:40:20,20.60,20.60,20.60,99.90,909607,32,19989,-86
2020-09-08 14:40:50,20.50,20.50,20.50,99.90,910127,32,19995,-85
2020-09-08 14:41:21,20.60,20.60,20.60,99.90,909635,32,19986,-85
2020-09-08 14:41:52,20.50,20.50,20.50,99.90,909997,32,20306,-85
2020-09-08 14:42:22,20.40,20.40,20.40,99.90,909849,32,20118,-85
2020-09-08 14:42:53,20.40,20.40,20.40,99.90,910019,32,19961,-85
2020-09-08 14:43:26,20.40,20.40,20.40,99.90,909665,32,20357,-84
2020-09-08 14:43:57,20.40,20.40,20.40,99.90,909708,32,20381,-85
2020-09-08 14:44:27,20.40,20.40,20.40,99.90,909670,32,19963,-86
2020-09-08 14:44:58,20.50,20.50,20.50,99.90,909818,32,20279,-85
2020-09-08 14:45:28,20.40,20.40,20.40,99.90,909718,32,20009,-85
2020-09-08 14:45:59,20.50,20.50,20.50,99.90,909529,32,19943,-85
2020-09-08 14:46:30,20.50,20.50,20.50,99.90,909950,32,20097,-85
2020-09-08 14:47:01,20.50,20.50,20.50,99.90,909587,32,19947,-85
2020-09-08 14:47:31,20.50,20.50,20.50,99.90,909687,32,19996,-85
2020-09-08 14:48:05,20.40,20.40,20.40,99.90,909183,32,19958,-85
2020-09-08 14:48:36,20.40,20.40,20.40,99.90,909834,32,20611,-86
2020-09-08 14:49:06,20.40,20.40,20.40,99.90,909293,32,19951,-85
2020-09-08 14:49:37,20.40,20.40,20.40,99.90,909763,32,19954,-85
2020-09-08 14:50:08,20.30,20.30,20.30,99.90,909829,32,20263,-85
2020-09-08 14:50:38,20.30,20.30,20.30,99.90,909814,32,19959,-85
2020-09-08 14:51:09,20.30,20.30,20.30,99.90,909385,32,19958,-85
2020-09-08 14:51:39,20.20,20.20,20.20,99.90,909156,32,19961,-85
2020-09-08 14:52:10,20.20,20.20,20.20,99.90,909801,32,19958,-85
2020-09-08 14:52:40,20.20,20.20,20.20,99.90,909988,32,19943,-85
2020-09-08 14:53:11,20.20,20.20,20.20,99.90,909662,32,19954,-85
2020-09-08 14:53:42,20.20,20.20,20.20,99.90,909951,32,19999,-85
2020-09-08 14:54:12,20.20,20.20,20.20,99.90,909894,32,20042,-85
2020-09-08 14:54:43,20.20,20.20,20.20,99.90,909428,32,19981,-85
2020-09-08 14:55:13,20.20,20.20,20.20,99.90,909754,32,19958,-85
2020-09-08 14:55:44,20.20,20.20,20.20,99.90,909656,32,20305,-85
2020-09-08 14:56:16,20.20,20.20,20.20,99.90,908356,32,19957,-85
2020-09-08 14:56:46,20.30,20.30,20.30,99.90,908086,32,20006,-85
2020-09-08 14:57:17,20.30,20.30,20.30,99.90,908610,32,19943,-85
2020-09-08 14:57:47,20.30,20.30,20.30,99.90,907566,32,20636,-85
2020-09-08 14:58:18,20.30,20.30,20.30,99.90,906613,32,20007,-85
2020-09-08 14:58:49,20.30,20.30,20.30,99.90,909585,32,19977,-85
2020-09-08 14:59:19,20.30,20.30,20.30,99.90,909541,32,19990,-85
2020-09-08 14:59:50,20.30,20.30,20.30,99.90,909207,32,19950,-84
2020-09-08 15:00:21,20.30,20.30,20.30,99.90,909145,32,20056,-84
2020-09-08 15:00:51,20.30,20.30,20.30,99.90,909804,32,19972,-84
2020-09-08 15:01:22,20.30,20.30,20.30,99.90,909652,32,19950,-85
2020-09-08 15:01:52,20.30,20.30,20.30,99.90,910175,32,19988,-85
2020-09-08 15:02:23,20.30,20.30,20.30,99.90,909515,32,20051,-84
2020-09-08 15:02:54,20.30,20.30,20.30,99.90,910051,32,19955,-85
2020-09-08 15:03:24,20.30,20.30,20.30,99.90,908967,32,19970,-84
2020-09-08 15:03:55,20.20,20.20,20.20,99.90,910089,32,19950,-85
2020-09-08 15:04:25,20.20,20.20,20.20,99.90,909280,32,19962,-84
2020-09-08 15:04:56,20.20,20.20,20.20,99.90,909858,32,20033,-85
2020-09-08 15:05:27,20.20,20.20,20.20,99.90,909266,32,19962,-85
2020-09-08 15:05:57,20.30,20.30,20.30,99.90,909858,32,19954,-85
2020-09-08 15:06:28,20.30,20.30,20.30,99.90,909532,32,19970,-85
2020-09-08 15:06:58,20.30,20.30,20.30,99.90,909671,32,19967,-84
2020-09-08 15:07:29,20.30,20.30,20.30,99.90,909815,32,19976,-85
2020-09-08 15:07:59,20.40,20.40,20.40,99.90,909453,32,19981,-85
2020-09-08 15:08:30,20.40,20.40,20.40,99.90,909450,32,20066,-81
2020-09-08 15:09:01,20.40,20.40,20.40,99.90,909309,32,19990,-80
2020-09-08 15:09:31,20.30,20.30,20.30,99.90,909933,32,19967,-84
2020-09-08 15:10:03,20.40,20.40,20.40,99.90,909287,32,19959,-80
2020-09-08 15:10:33,20.40,20.40,20.40,99.90,909967,32,20149,-87
2020-09-08 15:11:04,20.40,20.40,20.40,99.90,909482,32,21936,-84
2020-09-08 15:11:35,20.40,20.40,20.40,99.90,909754,32,20113,-87
2020-09-08 15:12:05,20.40,20.40,20.40,99.90,909977,32,19959,-81
2020-09-08 15:12:36,20.40,20.40,20.40,99.90,909205,32,19958,-84
2020-09-08 15:13:06,20.40,20.40,20.40,99.90,909885,32,19992,-85
2020-09-08 15:13:37,20.40,20.40,20.40,99.90,909391,32,19965,-86
2020-09-08 15:14:08,20.40,20.40,20.40,99.90,909941,32,19977,-86
2020-09-08 15:14:38,20.40,20.40,20.40,99.90,909679,32,19965,-86
2020-09-08 15:15:09,20.40,20.40,20.40,99.90,910020,32,19947,-85
2020-09-08 15:15:40,20.30,20.30,20.30,99.90,907660,32,19947,-86
2020-09-08 15:16:10,20.30,20.30,20.30,99.90,910089,32,19991,-86
2020-09-08 15:16:41,20.30,20.30,20.30,99.90,909177,32,19962,-85
2020-09-08 15:17:12,20.30,20.30,20.30,99.90,909734,32,19935,-87
2020-09-08 15:17:42,20.30,20.30,20.30,99.90,909858,32,19986,-87
2020-09-08 15:18:13,20.30,20.30,20.30,99.90,909586,32,19951,-86
2020-09-08 15:18:43,20.30,20.30,20.30,99.90,909907,32,19954,-85
2020-09-08 15:19:14,20.30,20.30,20.30,99.90,909816,32,19962,-86
2020-09-08 15:19:45,20.30,20.30,20.30,99.90,910025,32,19967,-86
2020-09-08 15:20:15,20.30,20.30,20.30,99.90,909868,32,19982,-86
2020-09-08 15:20:46,20.40,20.40,20.40,99.90,909607,32,19958,-85
2020-09-08 15:21:16,20.20,20.20,20.20,99.90,909484,32,19946,-87
2020-09-08 15:21:47,20.20,20.20,20.20,99.90,910059,32,20327,-84
2020-09-08 15:22:18,20.10,20.10,20.10,99.90,909203,32,19974,-84
2020-09-08 15:22:48,20.20,20.20,20.20,99.90,906250,32,20025,-85
2020-09-08 15:23:19,20.20,20.20,20.20,99.90,908275,32,20138,-85
2020-09-08 15:23:49,20.10,20.10,20.10,99.90,908016,32,19939,-88
2020-09-08 15:24:20,20.10,20.10,20.10,99.90,907090,32,20300,-85
2020-09-08 15:24:50,20.10,20.10,20.10,99.90,910012,32,19951,-85
2020-09-08 15:25:21,20.10,20.10,20.10,99.90,910149,32,19969,-86
2020-09-08 15:25:52,20.10,20.10,20.10,99.90,909167,32,20037,-85
2020-09-08 15:26:22,20.10,20.10,20.10,99.90,909722,32,19954,-86
2020-09-08 15:26:53,20.20,20.20,20.20,99.90,909656,32,20014,-86
2020-09-08 15:27:24,20.20,20.20,20.20,99.90,909743,32,19942,-87
2020-09-08 15:27:54,20.20,20.20,20.20,99.90,909744,32,19991,-86
2020-09-08 15:28:25,20.20,20.20,20.20,99.90,909718,32,19980,-87
2020-09-08 15:28:55,20.10,20.10,20.10,99.90,909265,32,19969,-87
2020-09-08 15:29:26,20.10,20.10,20.10,99.90,909619,32,20150,-87
2020-09-08 15:29:57,20.20,20.20,20.20,99.90,909632,32,19962,-87
2020-09-08 15:30:27,20.10,20.10,20.10,99.90,909815,32,19992,-87
2020-09-08 15:30:58,20.00,20.00,20.00,99.90,908235,32,20044,-86
2020-09-08 15:31:28,19.90,19.90,19.90,99.90,909464,32,20311,-87
2020-09-08 15:31:59,19.90,19.90,19.90,99.90,910012,32,19969,-86
2020-09-08 15:32:30,19.90,19.90,19.90,99.90,909741,32,19943,-86
2020-09-08 15:33:01,19.90,19.90,19.90,99.90,907977,32,19951,-87
2020-09-08 15:33:32,20.00,20.00,20.00,99.90,909375,32,19942,-87
2020-09-08 15:34:02,20.00,20.00,20.00,99.90,909901,32,19947,-86
2020-09-08 15:34:33,20.00,20.00,20.00,99.90,909405,32,20004,-86
2020-09-08 15:35:03,20.00,20.00,20.00,99.90,909641,32,20354,-87
2020-09-08 15:35:34,20.00,20.00,20.00,99.90,910568,32,19990,-87
2020-09-08 15:36:05,20.00,20.00,20.00,99.90,909948,32,19965,-87
2020-09-08 15:36:36,20.00,20.00,20.00,99.90,909227,32,20340,-87
2020-09-08 15:37:06,20.00,20.00,20.00,99.90,909676,32,19962,-87
2020-09-08 15:37:37,19.90,19.90,19.90,99.90,909875,32,20000,-87
2020-09-08 15:38:07,19.90,19.90,19.90,99.90,910267,32,20365,-87
2020-09-08 15:38:38,19.90,19.90,19.90,99.90,910232,32,20006,-87
2020-09-08 15:39:09,19.80,19.80,19.80,99.90,910098,32,19942,-86
2020-09-08 15:39:39,19.80,19.80,19.80,99.90,909871,32,19954,-87
2020-09-08 15:40:10,19.80,19.80,19.80,99.90,910012,32,20330,-90
2020-09-08 15:40:40,19.80,19.80,19.80,99.90,910413,32,19935,-85
2020-09-08 15:41:11,19.80,19.80,19.80,99.90,909566,32,20015,-86
2020-09-08 15:41:42,19.80,19.80,19.80,99.90,909392,32,19947,-80
2020-09-08 15:42:12,19.80,19.80,19.80,99.90,909443,32,19984,-81
2020-09-08 15:42:43,19.80,19.80,19.80,99.90,909350,32,20730,-79
2020-09-08 15:43:14,19.90,19.90,19.90,99.90,909483,32,19970,-79
2020-09-08 15:43:44,19.90,19.90,19.90,99.90,909446,32,20351,-79
2020-09-08 15:44:15,19.90,19.90,19.90,99.90,909602,32,19977,-79
2020-09-08 15:44:45,19.90,19.90,19.90,99.90,909145,32,19965,-79
2020-09-08 15:45:16,19.90,19.90,19.90,99.90,907997,32,20044,-79
2020-09-08 15:45:46,19.90,19.90,19.90,99.90,909493,32,20041,-79
2020-09-08 15:46:17,19.80,19.80,19.80,99.90,909481,32,19994,-79
2020-09-08 15:46:48,19.70,19.70,19.70,99.90,909676,32,19955,-79
2020-09-08 15:47:18,19.70,19.70,19.70,99.90,909407,32,20306,-79
2020-09-08 15:47:49,19.70,19.70,19.70,99.90,909916,32,20043,-79
2020-09-08 15:48:19,19.80,19.80,19.80,99.90,909154,32,19950,-79
2020-09-08 15:48:50,19.80,19.80,19.80,99.90,909609,32,20453,-79
2020-09-08 15:49:20,19.70,19.70,19.70,99.90,907036,32,20043,-79
2020-09-08 15:49:51,19.80,19.80,19.80,99.90,907952,32,19997,-78
2020-09-08 15:50:22,19.70,19.70,19.70,99.90,908318,32,19977,-80
2020-09-08 15:50:52,19.70,19.70,19.70,99.90,909000,32,20466,-79
2020-09-08 15:51:23,19.80,19.80,19.80,99.90,908060,32,19955,-79
2020-09-08 15:51:57,19.70,19.70,19.70,99.90,908649,32,20001,-86
2020-09-08 15:52:28,19.70,19.70,19.70,99.90,907905,32,20011,-79
2020-09-08 15:52:59,19.70,19.70,19.70,99.90,909892,32,20036,-80
2020-09-08 15:53:30,19.60,19.60,19.60,99.90,904417,32,19951,-80
2020-09-08 15:54:01,19.70,19.70,19.70,99.90,905505,32,20024,-79
2020-09-08 15:54:31,19.70,19.70,19.70,99.90,905860,32,19991,-79
2020-09-08 15:55:02,19.70,19.70,19.70,99.90,906990,32,19963,-80
2020-09-08 15:55:32,19.70,19.70,19.70,99.90,909201,32,20051,-79
2020-09-08 15:56:03,19.70,19.70,19.70,99.90,909259,32,19977,-79
2020-09-08 15:56:33,19.70,19.70,19.70,99.90,909098,32,20331,-79
2020-09-08 15:57:04,19.70,19.70,19.70,99.90,909320,32,19957,-79
2020-09-08 15:57:35,19.70,19.70,19.70,99.90,909586,32,20390,-79
2020-09-08 15:58:05,19.60,19.60,19.60,99.90,909819,32,19994,-78
2020-09-08 15:58:36,19.60,19.60,19.60,99.90,909610,32,20316,-79
2020-09-08 15:59:06,19.60,19.60,19.60,99.90,909630,32,19965,-78
2020-09-08 15:59:37,19.50,19.50,19.50,99.90,909124,32,19962,-78
2020-09-08 16:00:07,19.50,19.50,19.50,99.90,909704,32,20264,-78
2020-09-08 16:00:38,19.50,19.50,19.50,99.90,909511,32,19981,-79
2020-09-08 16:01:09,19.50,19.50,19.50,99.90,909094,32,19960,-79
2020-09-08 16:01:53,19.50,19.50,19.50,99.90,909076,32,19968,-78
2020-09-08 16:02:23,19.50,19.50,19.50,99.90,908159,32,20292,-78
2020-09-08 16:02:54,19.50,19.50,19.50,99.90,908469,32,20022,-78
2020-09-08 16:03:24,19.50,19.50,19.50,99.90,909658,32,20250,-78
2020-09-08 16:03:55,19.50,19.50,19.50,99.90,909478,32,19974,-78
2020-09-08 16:04:25,19.60,19.60,19.60,99.90,908802,32,19988,-79
2020-09-08 16:04:56,19.50,19.50,19.50,99.90,906156,32,19993,-78
2020-09-08 16:05:26,19.50,19.50,19.50,99.90,906852,32,19947,-79
2020-09-08 16:05:57,19.50,19.50,19.50,99.90,909699,32,20290,-78
2020-09-08 16:06:28,19.60,19.60,19.60,99.90,909670,32,19951,-79
2020-09-08 16:06:58,19.60,19.60,19.60,99.90,909913,32,20383,-79
2020-09-08 16:07:29,19.60,19.60,19.60,99.90,909666,32,20025,-78
2020-09-08 16:08:00,19.70,19.70,19.70,99.90,909347,32,19962,-79
2020-09-08 16:08:30,19.60,19.60,19.60,99.90,909209,32,19996,-78
2020-09-08 16:09:01,19.60,19.60,19.60,99.90,909756,32,19946,-78
2020-09-08 16:09:31,19.70,19.70,19.70,99.90,909666,32,20042,-80
2020-09-08 16:10:02,19.60,19.60,19.60,99.90,909153,32,20029,-77
2020-09-08 16:10:33,19.60,19.60,19.60,99.90,909653,32,19954,-79
2020-09-08 16:11:03,19.70,19.70,19.70,99.90,909340,32,19985,-78
2020-09-08 16:11:34,19.60,19.60,19.60,99.90,909879,32,19996,-78
2020-09-08 16:12:04,19.60,19.60,19.60,99.90,909369,32,19986,-78
2020-09-08 16:12:35,19.60,19.60,19.60,99.90,909316,32,19958,-77
2020-09-08 16:13:05,19.50,19.50,19.50,99.90,909720,32,19966,-79
2020-09-08 16:13:36,19.50,19.50,19.50,99.90,909567,32,20021,-78
2020-09-08 16:14:07,19.60,19.60,19.60,99.90,909668,32,19955,-77
2020-09-08 16:14:37,19.50,19.50,19.50,99.90,909582,32,19976,-77
2020-09-08 16:15:08,19.50,19.50,19.50,99.90,909469,32,20006,-77
2020-09-08 16:15:38,19.50,19.50,19.50,99.90,909528,32,20319,-78
2020-09-08 16:16:09,19.50,19.50,19.50,99.90,909976,32,20014,-79
2020-09-08 16:16:40,19.50,19.50,19.50,99.90,909846,32,20274,-81
2020-09-08 16:17:10,19.50,19.50,19.50,99.90,909666,32,19958,-78
2020-09-08 16:17:41,19.50,19.50,19.50,99.90,909699,32,20017,-78
2020-09-08 16:18:11,19.50,19.50,19.50,99.90,910000,32,19996,-79
2020-09-08 16:18:42,19.50,19.50,19.50,99.90,909737,32,19946,-78
2020-09-08 16:19:12,19.50,19.50,19.50,99.90,909872,32,19955,-79
2020-09-08 16:19:43,19.50,19.50,19.50,99.90,909413,32,19942,-79
2020-09-08 16:20:14,19.40,19.40,19.40,99.90,909975,32,19969,-81
2020-09-08 16:20:44,19.40,19.40,19.40,99.90,911971,32,20087,-79
2020-09-08 16:21:15,19.40,19.40,19.40,99.90,912641,32,19969,-80
2020-09-08 16:21:45,19.40,19.40,19.40,99.90,912976,32,19977,-81
2020-09-08 16:22:16,19.30,19.30,19.30,99.90,912553,32,19997,-80
2020-09-08 16:22:47,19.40,19.40,19.40,99.90,909819,32,20327,-80
2020-09-08 16:23:17,19.40,19.40,19.40,99.90,909715,32,19961,-78
2020-09-08 16:23:48,19.30,19.30,19.30,99.90,910047,32,19976,-78
2020-09-08 16:24:18,19.30,19.30,19.30,99.90,909764,32,20420,-80
2020-09-08 16:24:49,19.30,19.30,19.30,99.90,910046,32,19961,-78
2020-09-08 16:25:20,19.30,19.30,19.30,99.90,909353,32,19989,-81
2020-09-08 16:25:50,19.30,19.30,19.30,99.90,909710,32,19958,-81
2020-09-08 16:26:21,19.30,19.30,19.30,99.90,909368,32,19974,-80
2020-09-08 16:26:51,19.30,19.30,19.30,99.90,909532,32,19977,-79
2020-09-08 16:27:22,19.30,19.30,19.30,99.90,909536,32,20006,-79
2020-09-08 16:27:52,19.30,19.30,19.30,99.90,909469,32,19988,-79
2020-09-08 16:28:23,19.30,19.30,19.30,99.90,909400,32,19966,-79
2020-09-08 16:28:53,19.30,19.30,19.30,99.90,909793,32,19963,-80
2020-09-08 16:29:24,19.30,19.30,19.30,99.90,909895,32,19962,-78
2020-09-08 16:29:55,19.20,19.20,19.20,99.90,909738,32,19954,-83
2020-09-08 16:30:25,19.20,19.20,19.20,99.90,910028,32,19980,-77
2020-09-08 16:30:56,19.20,19.20,19.20,99.90,909252,32,19954,-81
2020-09-08 16:31:26,19.20,19.20,19.20,99.90,910039,32,19947,-80
2020-09-08 16:31:57,19.20,19.20,19.20,99.90,909501,32,19958,-79
2020-09-08 16:32:28,19.10,19.10,19.10,99.90,910031,32,19946,-83
2020-09-08 16:32:58,19.10,19.10,19.10,99.90,909888,32,20324,-88
2020-09-08 16:33:29,19.10,19.10,19.10,99.90,909941,32,19996,-88
2020-09-08 16:33:59,19.10,19.10,19.10,99.90,910205,32,19994,-83
2020-09-08 16:34:30,19.00,19.00,19.00,99.90,911366,32,20272,-87
2020-09-08 16:35:00,19.10,19.10,19.10,99.90,912962,32,19955,-89
2020-09-08 16:35:31,19.00,19.00,19.00,99.90,911134,32,19950,-89
2020-09-08 16:36:02,19.00,19.00,19.00,99.90,911417,32,19967,-91
2020-09-08 16:36:33,19.00,19.00,19.00,99.90,904663,32,19939,-89
2020-09-08 16:37:04,19.00,19.00,19.00,99.90,908841,32,20014,-92
2020-09-08 16:37:34,19.00,19.00,19.00,99.90,909111,32,19997,-90
2020-09-08 16:38:05,19.00,19.00,19.00,99.90,907710,32,19947,-89
2020-09-08 16:38:36,19.00,19.00,19.00,99.90,909620,32,20057,-92
2020-09-08 16:39:07,19.00,19.00,19.00,99.90,911480,32,19942,-89
2020-09-08 16:39:38,18.90,18.90,18.90,99.90,912455,32,20430,-90
2020-09-08 16:40:08,18.90,18.90,18.90,99.90,913147,32,19989,-85
2020-09-08 16:40:39,18.90,18.90,18.90,99.90,914143,32,20054,-95
2020-09-08 16:41:10,18.90,18.90,18.90,99.90,914051,32,20286,-91
2020-09-08 16:41:40,18.80,18.80,18.80,99.90,914249,32,19958,-87
2020-09-08 16:42:11,18.90,18.90,18.90,99.90,914491,32,19956,-88
2020-09-08 16:42:41,18.90,18.90,18.90,99.90,913972,32,19962,-91
2020-09-08 16:43:12,18.90,18.90,18.90,99.90,914317,32,19964,-91
2020-09-08 16:43:43,18.80,18.80,18.80,99.90,913770,32,19957,-89
2020-09-08 16:44:14,18.80,18.80,18.80,99.90,911360,32,20408,-86
2020-09-08 16:44:44,18.80,18.80,18.80,99.90,911014,32,19958,-88
2020-09-08 16:45:17,18.80,18.80,18.80,99.90,911082,32,19998,-92
2020-09-08 16:45:48,18.80,18.80,18.80,99.90,911845,32,19947,-93
2020-09-08 16:46:18,18.80,18.80,18.80,99.90,911695,32,20331,-94
2020-09-08 16:46:49,18.80,18.80,18.80,99.90,912024,32,19984,-84
2020-09-08 16:47:20,18.80,18.80,18.80,99.90,911189,32,19973,-92
2020-09-08 16:48:04,18.70,18.70,18.70,99.90,911139,32,20290,-94
2020-09-08 16:48:38,18.70,18.70,18.70,99.90,910200,32,20332,-82
2020-09-08 16:49:09,18.70,18.70,18.70,99.90,910320,32,19969,-85
2020-09-08 16:49:39,18.70,18.70,18.70,99.90,910424,32,19996,-81
2020-09-08 16:50:10,18.70,18.70,18.70,99.90,910274,32,20345,-85
2020-09-08 16:50:41,18.70,18.70,18.70,99.90,910347,32,19938,-86
2020-09-08 16:51:11,18.70,18.70,18.70,99.90,909958,32,20004,-83
2020-09-08 16:51:42,18.70,18.70,18.70,99.90,910468,32,19950,-83
2020-09-08 16:52:12,18.70,18.70,18.70,99.90,910107,32,19967,-85
2020-09-08 16:52:43,18.70,18.70,18.70,99.90,910210,32,20610,-81
2020-09-08 16:53:14,18.70,18.70,18.70,99.90,910202,32,20374,-83
2020-09-08 16:53:44,18.70,18.70,18.70,99.90,910473,32,19946,-81
2020-09-08 16:54:15,18.70,18.70,18.70,99.90,910160,32,19970,-81
2020-09-08 16:54:45,18.70,18.70,18.70,99.90,910098,32,19968,-81
2020-09-08 16:55:16,18.70,18.70,18.70,99.90,910521,32,20201,-82
2020-09-08 16:55:47,18.60,18.60,18.60,99.90,910300,32,20006,-82
2020-09-08 16:56:17,18.60,18.60,18.60,99.90,910499,32,20067,-85
2020-09-08 16:56:48,18.60,18.60,18.60,99.90,909975,32,19976,-84
2020-09-08 16:57:19,18.60,18.60,18.60,99.90,910455,32,20316,-84
2020-09-08 16:57:49,18.50,18.50,18.50,99.90,910056,32,19958,-82
2020-09-08 16:58:20,18.50,18.50,18.50,99.90,910187,32,19994,-82
2020-09-08 16:58:50,18.50,18.50,18.50,99.90,906569,32,19959,-80
2020-09-08 16:59:21,18.50,18.50,18.50,99.90,906748,32,19977,-81
2020-09-08 16:59:51,18.50,18.50,18.50,99.90,907160,32,19966,-84
2020-09-08 17:00:22,18.50,18.50,18.50,99.90,906946,32,20380,-81
2020-09-08 17:00:53,18.40,18.40,18.40,99.90,910159,32,19976,-81
2020-09-08 17:01:23,18.50,18.50,18.50,99.90,910098,32,20269,-81
2020-09-08 17:01:54,18.50,18.50,18.50,99.90,910562,32,19954,-80
2020-09-08 17:02:24,18.40,18.40,18.40,99.90,910298,32,19989,-84
2020-09-08 17:02:55,18.40,18.40,18.40,99.90,910165,32,20403,-83
2020-09-08 17:03:26,18.40,18.40,18.40,99.90,910306,32,20019,-85
2020-09-08 17:03:56,18.40,18.40,18.40,99.90,908870,32,19946,-80
2020-09-08 17:04:27,18.40,18.40,18.40,99.90,906868,32,20019,-79
2020-09-08 17:04:58,18.40,18.40,18.40,99.90,907236,32,20600,-82
2020-09-08 17:05:28,18.40,18.40,18.40,99.90,907311,32,19967,-83
2020-09-08 17:05:59,18.40,18.40,18.40,99.90,907136,32,19947,-81
2020-09-08 17:06:29,18.40,18.40,18.40,99.90,907454,32,20064,-81
2020-09-08 17:07:00,18.30,18.30,18.30,99.90,907203,32,20016,-83
2020-09-08 17:07:31,18.40,18.40,18.40,99.90,907213,32,20017,-86
2020-09-08 17:08:01,18.30,18.30,18.30,99.90,907084,32,20333,-89
2020-09-08 17:08:32,18.30,18.30,18.30,99.90,907651,32,20002,-86
2020-09-08 17:09:03,18.30,18.30,18.30,99.90,907249,32,20282,-89
2020-09-08 17:09:33,18.30,18.30,18.30,99.90,907614,32,19959,-88
2020-09-08 17:10:04,18.30,18.30,18.30,99.90,907613,32,20414,-86
2020-09-08 17:10:35,18.30,18.30,18.30,99.90,906856,32,19959,-85
2020-09-08 17:11:06,18.20,18.20,18.20,99.90,907126,32,20336,-87
2020-09-08 17:11:37,18.20,18.20,18.20,99.90,906842,32,20363,-86
2020-09-08 17:12:07,18.20,18.20,18.20,99.90,907559,32,20010,-85
2020-09-08 17:12:38,18.20,18.20,18.20,99.90,906787,32,19995,-85
2020-09-08 17:13:08,18.20,18.20,18.20,99.90,907487,32,19958,-84
2020-09-08 17:13:39,18.20,18.20,18.20,99.90,907163,32,19962,-83
2020-09-08 17:14:10,18.20,18.20,18.20,99.90,907334,32,19990,-84
2020-09-08 17:14:40,18.10,18.10,18.10,99.90,906655,32,20077,-86
2020-09-08 17:15:11,18.10,18.10,18.10,99.90,907762,32,20288,-86
2020-09-08 17:15:41,18.10,18.10,18.10,99.90,906820,32,19959,-87
2020-09-08 17:16:12,18.10,18.10,18.10,99.90,907542,32,19939,-85
2020-09-08 17:16:42,18.10,18.10,18.10,99.90,907091,32,20304,-84
2020-09-08 17:17:13,18.10,18.10,18.10,99.90,907456,32,19983,-86
2020-09-08 17:17:44,18.10,18.10,18.10,99.90,907276,32,20240,-85
2020-09-08 17:18:14,18.00,18.00,18.00,99.90,906924,32,19939,-83
2020-09-08 17:18:45,18.00,18.00,18.00,99.90,907298,32,19996,-85
2020-09-08 17:19:17,18.00,18.00,18.00,99.90,906799,32,19946,-82
2020-09-08 17:19:47,18.00,18.00,18.00,99.90,907376,32,19962,-83
2020-09-08 17:20:18,17.90,17.90,17.90,99.90,907358,32,19939,-89
2020-09-08 17:20:48,17.90,17.90,17.90,99.90,910293,32,19974,-87
2020-09-08 17:21:19,17.90,17.90,17.90,99.90,910199,32,19954,-84
2020-09-08 17:21:50,17.90,17.90,17.90,99.90,910134,32,19963,-85
2020-09-08 17:22:20,17.90,17.90,17.90,99.90,910147,32,19959,-83
2020-09-08 17:22:51,17.90,17.90,17.90,99.90,910447,32,19950,-85
2020-09-08 17:23:21,17.90,17.90,17.90,99.90,910309,32,19965,-86
2020-09-08 17:23:52,17.80,17.80,17.80,99.90,907895,32,19966,-87
2020-09-08 17:24:23,17.80,17.80,17.80,99.90,907956,32,20006,-85
2020-09-08 17:24:53,17.80,17.80,17.80,99.90,906926,32,19967,-85
2020-09-08 17:25:24,17.70,17.70,17.70,99.90,907010,32,19951,-85
2020-09-08 17:25:54,17.80,17.80,17.80,99.90,907069,32,19959,-84
2020-09-08 17:26:25,17.70,17.70,17.70,99.90,907290,32,19971,-88
2020-09-08 17:26:56,17.70,17.70,17.70,99.90,906617,32,19997,-86
2020-09-08 17:27:26,17.70,17.70,17.70,99.90,907533,32,20037,-86
2020-09-08 17:27:57,17.70,17.70,17.70,99.90,907223,32,19967,-86
2020-09-08 17:28:27,17.60,17.60,17.60,99.90,907032,32,19950,-85
2020-09-08 17:28:58,17.60,17.60,17.60,99.90,907221,32,20287,-83
2020-09-08 17:29:29,17.60,17.60,17.60,99.90,906934,32,19994,-85
2020-09-08 17:29:59,17.60,17.60,17.60,99.90,903395,32,19955,-82
2020-09-08 17:30:30,17.60,17.60,17.60,99.90,903378,32,20271,-86
2020-09-08 17:31:00,17.60,17.60,17.60,99.90,903519,32,19997,-84
2020-09-08 17:31:31,17.60,17.60,17.60,99.90,903872,32,19978,-83
2020-09-08 17:32:01,17.50,17.50,17.50,99.90,907387,32,19983,-85
2020-09-08 17:32:32,17.50,17.50,17.50,99.90,907046,32,20017,-85
2020-09-08 17:33:03,17.50,17.50,17.50,99.90,907026,32,20007,-83
2020-09-08 17:33:33,17.50,17.50,17.50,99.90,906635,32,20006,-84
2020-09-08 17:34:04,17.50,17.50,17.50,99.90,910283,32,19962,-83
2020-09-08 17:34:34,17.50,17.50,17.50,99.90,909963,32,20306,-84
2020-09-08 17:35:05,17.40,17.40,17.40,99.90,910042,32,20006,-86
2020-09-08 17:35:36,17.40,17.40,17.40,99.90,910111,32,19950,-84
2020-09-08 17:36:06,17.40,17.40,17.40,99.90,910299,32,19985,-85
2020-09-08 17:36:37,17.40,17.40,17.40,99.90,910319,32,19994,-84
2020-09-08 17:37:07,17.40,17.40,17.40,99.90,910020,32,19954,-84
2020-09-08 17:37:38,17.30,17.30,17.30,99.90,910028,32,20286,-84
2020-09-08 17:38:09,17.30,17.30,17.30,99.90,910142,32,19950,-84
2020-09-08 17:38:39,17.30,17.30,17.30,99.90,910079,32,20010,-86
2020-09-08 17:39:10,17.30,17.30,17.30,99.90,909989,32,19980,-82
2020-09-08 17:39:40,17.30,17.30,17.30,99.90,910355,32,19992,-86
2020-09-08 17:40:11,17.30,17.30,17.30,99.90,910421,32,19981,-82
2020-09-08 17:40:42,17.20,17.20,17.20,99.90,910338,32,19966,-82
2020-09-08 17:41:17,17.20,17.20,17.20,99.90,910208,32,19973,-85
2020-09-08 17:41:48,17.20,17.20,17.20,99.90,910421,32,19947,-86
2020-09-08 17:42:19,17.10,17.10,17.10,99.90,909853,32,19946,-84
2020-09-08 17:42:49,17.20,17.20,17.20,99.90,910498,32,19958,-79
2020-09-08 17:43:20,17.10,17.10,17.10,99.90,910205,32,20367,-83
2020-09-08 17:43:54,17.10,17.10,17.10,99.90,910149,32,19946,-82
2020-09-08 17:44:24,17.10,17.10,17.10,99.90,909845,32,19998,-81
2020-09-08 17:44:55,17.00,17.00,17.00,99.90,910053,32,19958,-83
2020-09-08 17:45:26,17.00,17.00,17.00,99.90,910024,32,19987,-85
2020-09-08 17:45:56,17.00,17.00,17.00,99.90,910249,32,19985,-78
2020-09-08 17:46:27,17.00,17.00,17.00,99.90,910097,32,19996,-81
2020-09-08 17:46:57,16.90,16.90,16.90,99.90,909802,32,19965,-82
2020-09-08 17:47:28,16.90,16.90,16.90,99.90,910148,32,19954,-88
2020-09-08 17:47:59,16.90,16.90,16.90,99.90,909954,32,19955,-89
2020-09-08 17:48:29,16.90,16.90,16.90,99.90,910492,32,20010,-86
2020-09-08 17:49:00,16.90,16.90,16.90,99.90,909900,32,19958,-86
2020-09-08 17:49:31,16.90,16.90,16.90,99.90,909873,32,20334,-85
2020-09-08 17:50:02,16.80,16.80,16.80,99.90,910200,32,20298,-85
2020-09-08 17:50:32,16.80,16.80,16.80,99.90,910170,32,19972,-85
2020-09-08 17:51:03,16.80,16.80,16.80,99.90,910188,32,19958,-85
2020-09-08 17:51:33,16.80,16.80,16.80,99.90,910465,32,20311,-85
2020-09-08 17:52:04,16.80,16.80,16.80,99.90,910033,32,19962,-86
2020-09-08 17:52:34,16.80,16.80,16.80,99.90,910329,32,19990,-85
2020-09-08 17:53:05,16.80,16.80,16.80,99.90,910072,32,20028,-85
2020-09-08 17:53:36,16.70,16.70,16.70,99.90,909867,32,19949,-87
2020-09-08 17:54:07,16.70,16.70,16.70,99.90,908762,32,19958,-88
2020-09-08 17:54:37,16.70,16.70,16.70,99.90,907066,32,19947,-85
2020-09-08 17:55:08,16.70,16.70,16.70,99.90,907061,32,19997,-85
2020-09-08 17:55:43,16.70,16.70,16.70,99.90,906894,32,19988,-85
2020-09-08 17:56:14,16.60,16.60,16.60,99.90,906791,32,19976,-84
2020-09-08 17:56:51,16.60,16.60,16.60,99.90,906774,32,19947,-85
2020-09-08 17:57:22,16.60,16.60,16.60,99.90,906967,32,19959,-85
2020-09-08 17:57:52,16.60,16.60,16.60,99.90,907349,32,19953,-84
2020-09-08 17:58:23,16.60,16.60,16.60,99.90,906500,32,20253,-85
2020-09-08 17:58:54,16.60,16.60,16.60,99.90,907189,32,19955,-85
2020-09-08 17:59:24,16.50,16.50,16.50,99.90,906885,32,19959,-85
2020-09-08 17:59:55,16.60,16.60,16.60,99.90,907154,32,20329,-85
2020-09-08 18:00:25,16.50,16.50,16.50,99.90,906893,32,19962,-85
2020-09-08 18:00:56,16.50,16.50,16.50,99.90,906764,32,20010,-84
2020-09-08 18:01:27,16.50,16.50,16.50,99.90,906954,32,19970,-85
2020-09-08 18:01:57,16.40,16.40,16.40,99.90,906944,32,19936,-85
2020-09-08 18:02:28,16.50,16.50,16.50,99.90,907124,32,19958,-84
2020-09-08 18:02:58,16.40,16.40,16.40,99.90,906792,32,19953,-84
2020-09-08 18:03:29,16.40,16.40,16.40,99.90,907187,32,19950,-84
2020-09-08 18:04:00,16.40,16.40,16.40,99.90,908483,32,19951,-84
2020-09-08 18:04:32,16.40,16.40,16.40,99.90,910031,32,20022,-85
2020-09-08 18:05:03,16.40,16.40,16.40,99.90,910122,32,20297,-84
2020-09-08 18:05:34,16.40,16.40,16.40,99.90,906471,32,19955,-87
2020-09-08 18:06:04,16.30,16.30,16.30,99.90,906758,32,19957,-84
2020-09-08 18:06:35,16.30,16.30,16.30,99.90,906905,32,19955,-89
2020-09-08 18:07:05,16.30,16.30,16.30,99.90,907093,32,20002,-88
2020-09-08 18:07:39,16.30,16.30,16.30,99.90,909924,32,19950,-84
2020-09-08 18:08:10,16.30,16.30,16.30,99.90,909967,32,19958,-82
2020-09-08 18:08:41,16.30,16.30,16.30,99.90,909993,32,19994,-82
2020-09-08 18:09:12,16.30,16.30,16.30,99.90,910391,32,20279,-82
2020-09-08 18:09:43,16.30,16.30,16.30,99.90,909834,32,20014,-82
2020-09-08 18:10:14,16.30,16.30,16.30,99.90,910117,32,20311,-81
2020-09-08 18:10:44,16.20,16.20,16.20,99.90,909859,32,19965,-81
2020-09-08 18:11:15,16.20,16.20,16.20,99.90,910283,32,19989,-81
2020-09-08 18:11:45,16.20,16.20,16.20,99.90,909761,32,19964,-80
2020-09-08 18:12:16,16.20,16.20,16.20,99.90,910387,32,20005,-80
2020-09-08 18:12:47,16.20,16.20,16.20,99.90,909676,32,19965,-80
2020-09-08 18:13:17,16.20,16.20,16.20,99.90,910129,32,19992,-84
2020-09-08 18:13:48,16.10,16.10,16.10,99.90,909616,32,19973,-82
2020-09-08 18:14:18,16.10,16.10,16.10,99.90,908620,32,19990,-81
2020-09-08 18:14:49,16.10,16.10,16.10,99.90,907979,32,19971,-83
2020-09-08 18:15:20,16.10,16.10,16.10,99.90,908338,32,19950,-83
2020-09-08 18:15:50,16.10,16.10,16.10,99.90,908057,32,20275,-85
2020-09-08 18:16:21,16.10,16.10,16.10,99.90,907716,32,19966,-84
2020-09-08 18:16:51,16.10,16.10,16.10,99.90,909138,32,19977,-84
2020-09-08 18:17:22,16.10,16.10,16.10,99.90,909689,32,19966,-84
2020-09-08 18:17:53,16.00,16.00,16.00,99.90,907338,32,20020,-84
2020-09-08 18:18:23,16.00,16.00,16.00,99.90,908337,32,19950,-84
2020-09-08 18:18:54,16.00,16.00,16.00,99.90,908749,32,20009,-84
2020-09-08 18:19:25,16.00,16.00,16.00,99.90,906807,32,20033,-84
2020-09-08 18:19:56,16.00,16.00,16.00,99.90,906784,32,19954,-84
2020-09-08 18:20:27,16.00,16.00,16.00,99.90,909245,32,20294,-85
2020-09-08 18:20:57,16.00,16.00,16.00,99.90,909774,32,19951,-85
2020-09-08 18:21:28,15.90,15.90,15.90,99.90,910066,32,21348,-84
2020-09-08 18:21:58,16.00,16.00,16.00,99.90,909679,32,19981,-85
2020-09-08 18:22:29,15.90,15.90,15.90,99.90,910168,32,20010,-85
2020-09-08 18:23:00,15.90,15.90,15.90,99.90,909567,32,19996,-85
2020-09-08 18:23:31,15.90,15.90,15.90,99.90,906636,32,20347,-85
2020-09-08 18:24:01,15.90,15.90,15.90,99.90,908391,32,19997,-84
2020-09-08 18:24:32,15.90,15.90,15.90,99.90,907303,32,19959,-84
2020-09-08 18:25:03,15.90,15.90,15.90,99.90,904536,32,20319,-86
2020-09-08 18:25:33,15.90,15.90,15.90,99.90,905159,32,19979,-85
2020-09-08 18:26:06,15.90,15.90,15.90,99.90,904781,32,19989,-84
2020-09-08 18:26:36,15.90,15.90,15.90,99.90,905806,32,19959,-84
2020-09-08 18:27:07,15.90,15.90,15.90,99.90,904757,32,19994,-84
2020-09-08 18:27:38,15.80,15.80,15.80,99.90,903885,32,19952,-87
2020-09-08 18:28:12,15.90,15.90,15.90,99.90,902592,32,19989,-84
2020-09-08 18:28:44,15.80,15.80,15.80,99.90,900666,32,19987,-85
2020-09-08 18:29:16,15.80,15.80,15.80,99.90,902976,32,19942,-83
2020-09-08 18:29:50,15.80,15.80,15.80,99.90,902509,32,19951,-84
2020-09-08 18:30:24,15.90,15.90,15.90,99.90,902405,32,19987,-84
2020-09-08 18:30:55,15.90,15.90,15.90,99.90,904176,32,19978,-84
2020-09-08 18:31:26,15.90,15.90,15.90,99.90,905106,32,20304,-84
2020-09-08 18:31:57,15.80,15.80,15.80,99.90,905967,32,19985,-84
2020-09-08 18:32:27,15.80,15.80,15.80,99.90,908352,32,19969,-85
2020-09-08 18:32:58,15.80,15.80,15.80,99.90,907731,32,20009,-84
2020-09-08 18:33:29,15.80,15.80,15.80,99.90,908111,32,19990,-85
2020-09-08 18:34:00,15.80,15.80,15.80,99.90,909066,32,19962,-86
2020-09-08 18:34:31,15.80,15.80,15.80,99.90,908866,32,20673,-85
2020-09-08 18:35:01,15.70,15.70,15.70,99.90,907796,32,19966,-84
2020-09-08 18:35:32,15.70,15.70,15.70,99.90,908761,32,20307,-84
2020-09-08 18:36:03,15.70,15.70,15.70,99.90,908608,32,19957,-85
2020-09-08 18:36:33,15.70,15.70,15.70,99.90,907743,32,20349,-85
2020-09-08 18:37:04,15.70,15.70,15.70,99.90,909795,32,19980,-85
2020-09-08 18:37:35,15.70,15.70,15.70,99.90,903358,32,20383,-83
2020-09-08 18:38:05,15.70,15.70,15.70,99.90,903512,32,19952,-82
2020-09-08 18:38:36,15.70,15.70,15.70,99.90,903295,32,19951,-81
2020-09-08 18:39:06,15.70,15.70,15.70,99.90,903896,32,19983,-85
2020-09-08 18:39:37,15.70,15.70,15.70,99.90,906798,32,20004,-84
2020-09-08 18:40:07,15.70,15.70,15.70,99.90,903558,32,19978,-81
2020-09-08 18:40:38,15.70,15.70,15.70,99.90,903690,32,19956,-86
2020-09-08 18:41:12,15.60,15.60,15.60,99.90,903758,32,19999,-87
2020-09-08 18:41:46,15.60,15.60,15.60,99.90,904412,32,19951,-84
2020-09-08 18:42:16,15.60,15.60,15.60,99.90,906879,32,19942,-85
2020-09-08 18:42:47,15.60,15.60,15.60,99.90,907138,32,19996,-84
2020-09-08 18:43:17,15.60,15.60,15.60,99.90,907432,32,20322,-87
2020-09-08 18:43:48,15.60,15.60,15.60,99.90,910139,32,19973,-84
2020-09-08 18:44:19,15.60,15.60,15.60,99.90,909766,32,20347,-85
2020-09-08 18:44:49,15.60,15.60,15.60,99.90,909056,32,19970,-85
2020-09-08 18:49:04,15.60,15.60,15.60,99.90,906647,32,20207,-84
2020-09-08 18:49:35,15.50,15.50,15.50,99.90,907324,32,20323,-83
2020-09-08 18:50:05,15.50,15.50,15.50,99.90,909944,32,19946,-83
2020-09-08 18:50:36,15.50,15.50,15.50,99.90,904439,32,19951,-85
2020-09-08 18:51:06,15.50,15.50,15.50,99.90,905500,32,19990,-82
2020-09-08 18:51:37,15.50,15.50,15.50,99.90,905008,32,20009,-82
2020-09-08 18:52:07,15.50,15.50,15.50,99.90,904271,32,19950,-83
2020-09-08 18:52:38,15.50,15.50,15.50,99.90,907662,32,19966,-82
2020-09-08 18:53:09,15.50,15.50,15.50,99.90,909237,32,20347,-82
2020-09-08 18:57:38,15.40,15.40,15.40,99.90,899995,32,20053,-83
2020-09-08 18:58:08,15.40,15.40,15.40,99.90,902913,32,20575,-83
2020-09-08 18:58:39,15.30,15.30,15.30,99.90,906602,32,19950,-84
2020-09-08 18:59:10,15.30,15.30,15.30,99.90,902577,32,19946,-84
2020-09-08 18:59:41,15.30,15.30,15.30,99.90,906227,32,20357,-84
2020-09-08 19:00:12,15.30,15.30,15.30,99.90,906562,32,20000,-84
2020-09-08 19:00:46,15.30,15.30,15.30,99.90,906138,32,19985,-84
2020-09-08 19:01:17,15.30,15.30,15.30,99.90,906376,32,19994,-83
2020-09-08 19:01:48,15.20,15.20,15.20,99.90,906615,32,19934,-84
2020-09-08 19:02:19,15.20,15.20,15.20,99.90,904566,32,20274,-84
2020-09-08 19:02:50,15.20,15.20,15.20,99.90,906590,32,20335,-84
2020-09-08 19:03:21,15.30,15.30,15.30,99.90,902908,32,20092,-83
2020-09-08 19:03:51,15.20,15.20,15.20,99.90,905283,32,20004,-84
2020-09-08 19:04:22,15.20,15.20,15.20,99.90,902157,32,19951,-83
2020-09-08 19:04:53,15.20,15.20,15.20,99.90,901874,32,19962,-84
2020-09-08 19:05:23,15.20,15.20,15.20,99.90,906497,32,20041,-84
2020-09-08 19:05:58,15.20,15.20,15.20,99.90,907056,32,20306,-84
2020-09-08 19:06:29,15.20,15.20,15.20,99.90,906500,32,20231,-83
2020-09-08 19:07:00,15.20,15.20,15.20,99.90,906533,32,19946,-84
2020-09-08 19:07:30,15.20,15.20,15.20,99.90,906792,32,20101,-84
2020-09-08 19:08:01,15.20,15.20,15.20,99.90,904117,32,19943,-84
2020-09-08 19:08:32,15.10,15.10,15.10,99.90,901347,32,20009,-83
2020-09-08 19:09:02,15.20,15.20,15.20,99.90,900817,32,20424,-85
2020-09-08 19:09:33,15.10,15.10,15.10,99.90,902219,32,20352,-84
2020-09-08 19:10:04,15.10,15.10,15.10,99.90,902076,32,20374,-85
2020-09-08 19:10:34,15.10,15.10,15.10,99.90,903720,32,19963,-84
2020-09-08 19:11:05,15.10,15.10,15.10,99.90,908242,32,19955,-85
2020-09-08 19:11:36,15.10,15.10,15.10,99.90,908254,32,19969,-84
2020-09-08 19:12:06,15.10,15.10,15.10,99.90,906892,32,19958,-84
2020-09-08 19:12:37,15.10,15.10,15.10,99.90,906755,32,20395,-84
2020-09-08 19:13:23,15.00,15.00,15.00,99.90,906683,32,19957,-85
2020-09-08 19:13:59,15.10,15.10,15.10,99.90,906659,32,20364,-84
2020-09-08 19:14:30,15.10,15.10,15.10,99.90,906673,32,20013,-84
2020-09-08 19:15:01,15.00,15.00,15.00,99.90,906815,32,20344,-84
2020-09-08 19:15:31,15.00,15.00,15.00,99.90,906489,32,19946,-83
2020-09-08 19:16:02,15.00,15.00,15.00,99.90,906367,32,19992,-84
2020-09-08 19:16:33,15.00,15.00,15.00,99.90,906680,32,19942,-84
2020-09-08 19:17:06,15.00,15.00,15.00,99.90,906924,32,20373,-84
2020-09-08 19:17:37,15.00,15.00,15.00,99.90,906320,32,20414,-84
2020-09-08 19:18:08,15.00,15.00,15.00,99.90,904413,32,20006,-84
2020-09-08 19:18:38,15.00,15.00,15.00,99.90,903173,32,19999,-85
2020-09-08 19:19:09,15.00,15.00,15.00,99.90,905126,32,19953,-84
2020-09-08 19:19:39,15.00,15.00,15.00,99.90,905027,32,20212,-84
2020-09-08 19:20:10,15.00,15.00,15.00,99.90,904734,32,19947,-84
2020-09-08 19:20:41,15.00,15.00,15.00,99.90,906482,32,19951,-84
2020-09-08 19:21:12,15.00,15.00,15.00,99.90,906603,32,19960,-84
2020-09-08 19:21:42,15.00,15.00,15.00,99.90,906420,32,19943,-83
2020-09-08 19:22:13,15.00,15.00,15.00,99.90,906626,32,19969,-85
2020-09-08 19:22:43,15.00,15.00,15.00,99.90,906331,32,20334,-84
2020-09-08 19:23:14,15.00,15.00,15.00,99.90,906673,32,19988,-84
2020-09-08 19:23:45,15.00,15.00,15.00,99.90,906602,32,19979,-85
2020-09-08 19:24:17,15.00,15.00,15.00,99.90,905268,32,19959,-84
2020-09-08 19:24:47,15.00,15.00,15.00,99.90,905222,32,20880,-83
2020-09-08 19:25:18,15.00,15.00,15.00,99.90,906688,32,19988,-84
2020-09-08 19:25:49,15.00,15.00,15.00,99.90,906464,32,19966,-84
2020-09-08 19:26:20,15.00,15.00,15.00,99.90,903761,32,19962,-84
2020-09-08 19:26:50,15.00,15.00,15.00,99.90,906212,32,20061,-84
2020-09-08 19:27:21,15.00,15.00,15.00,99.90,906309,32,19982,-84
2020-09-08 19:27:51,14.90,14.90,14.90,99.90,906747,32,20057,-84
2020-09-08 19:28:22,15.00,15.00,15.00,99.90,906659,32,19998,-84
2020-09-08 19:28:52,15.00,15.00,15.00,99.90,906678,32,19942,-83
2020-09-08 19:29:23,14.90,14.90,14.90,99.90,906332,32,19981,-83
2020-09-08 19:29:54,14.90,14.90,14.90,99.90,904648,32,20034,-84
2020-09-08 19:30:25,14.90,14.90,14.90,99.90,906464,32,20062,-82
2020-09-08 19:30:55,14.90,14.90,14.90,99.90,905853,32,19970,-84
2020-09-08 19:31:26,14.90,14.90,14.90,99.90,906822,32,19943,-84
2020-09-08 19:31:56,14.90,14.90,14.90,99.90,906441,32,19946,-84
2020-09-08 19:32:27,14.90,14.90,14.90,99.90,904715,32,19996,-84
2020-09-08 19:33:07,14.90,14.90,14.90,99.90,906371,32,19943,-83
2020-09-08 19:33:38,14.80,14.80,14.80,99.90,901340,32,20381,-83
2020-09-08 19:34:08,14.90,14.90,14.90,99.90,902343,32,19962,-84
2020-09-08 19:34:39,14.80,14.80,14.80,99.90,904890,32,19955,-84
2020-09-08 19:35:10,14.80,14.80,14.80,99.90,905826,32,19973,-84
2020-09-08 19:35:41,14.80,14.80,14.80,99.90,906849,32,19965,-86
2020-09-08 19:36:11,14.80,14.80,14.80,99.90,906313,32,19958,-87
2020-09-08 19:36:42,14.80,14.80,14.80,99.90,906766,32,19959,-86
2020-09-08 19:37:13,14.80,14.80,14.80,99.90,906720,32,20400,-85
2020-09-08 19:37:44,14.80,14.80,14.80,99.90,906866,32,20051,-81
2020-09-08 19:38:14,14.70,14.70,14.70,99.90,904659,32,19951,-80
2020-09-08 19:38:45,14.70,14.70,14.70,99.90,904878,32,19958,-79
2020-09-08 19:39:15,14.70,14.70,14.70,99.90,906683,32,19966,-79
2020-09-08 19:39:46,14.70,14.70,14.70,99.90,906375,32,20753,-79
2020-09-08 19:40:17,14.70,14.70,14.70,99.90,906847,32,20355,-79
2020-09-08 19:40:47,14.70,14.70,14.70,99.90,906701,32,20283,-79
2020-09-08 19:41:18,14.70,14.70,14.70,99.90,906767,32,20002,-79
2020-09-08 19:41:48,14.70,14.70,14.70,99.90,906217,32,19955,-79
2020-09-08 19:42:19,14.70,14.70,14.70,99.90,906303,32,20288,-79
2020-09-08 19:42:50,14.70,14.70,14.70,99.90,906316,32,19991,-79
2020-09-08 19:43:20,14.70,14.70,14.70,99.90,906703,32,20089,-79
2020-09-08 19:43:51,14.70,14.70,14.70,99.90,906261,32,20282,-79
2020-09-08 19:44:22,14.70,14.70,14.70,99.90,906763,32,20020,-79
2020-09-08 19:44:52,14.70,14.70,14.70,99.90,906615,32,19988,-79
2020-09-08 19:45:24,14.70,14.70,14.70,99.90,905336,32,20309,-80
2020-09-08 19:45:56,14.70,14.70,14.70,99.90,905593,32,20519,-79
2020-09-08 19:46:26,14.60,14.60,14.60,99.90,904231,32,20006,-79
2020-09-08 19:46:57,14.70,14.70,14.70,99.90,906502,32,19969,-79
2020-09-08 19:47:28,14.60,14.60,14.60,99.90,904659,32,19974,-79
2020-09-08 19:47:58,14.60,14.60,14.60,99.90,906055,32,19991,-79
2020-09-08 19:48:29,14.70,14.70,14.70,99.90,904763,32,19995,-79
2020-09-08 19:48:59,14.60,14.60,14.60,99.90,904563,32,19965,-78
2020-09-08 19:49:30,14.60,14.60,14.60,99.90,905093,32,19955,-78
2020-09-08 19:50:01,14.60,14.60,14.60,99.90,905600,32,20018,-79
2020-09-08 19:50:32,14.60,14.60,14.60,99.90,905147,32,20025,-78
2020-09-08 19:51:02,14.60,14.60,14.60,99.90,904461,32,19995,-78
2020-09-08 19:51:33,14.60,14.60,14.60,99.90,906246,32,20025,-78
2020-09-08 19:52:03,14.60,14.60,14.60,99.90,906815,32,19958,-78
2020-09-08 19:52:34,14.60,14.60,14.60,99.90,906167,32,19967,-78
2020-09-08 19:53:04,14.60,14.60,14.60,99.90,906865,32,19986,-79
2020-09-08 19:53:35,14.50,14.50,14.50,99.90,906257,32,20385,-79
2020-09-08 19:54:06,14.50,14.50,14.50,99.90,906629,32,19955,-79
2020-09-08 19:54:36,14.60,14.60,14.60,99.90,906174,32,20044,-78
2020-09-08 19:55:07,14.60,14.60,14.60,99.90,906423,32,19962,-79
2020-09-08 19:55:37,14.50,14.50,14.50,99.90,906316,32,20007,-78
2020-09-08 19:56:08,14.50,14.50,14.50,99.90,907584,32,19961,-78
2020-09-08 19:56:39,14.60,14.60,14.60,99.90,906497,32,19939,-79
2020-09-08 19:57:09,14.50,14.50,14.50,99.90,906767,32,20265,-78
2020-09-08 19:57:41,14.50,14.50,14.50,99.90,907857,32,19955,-79
2020-09-08 19:58:13,14.50,14.50,14.50,99.90,908790,32,19965,-78
2020-09-08 19:58:43,14.50,14.50,14.50,99.90,908238,32,20507,-79
2020-09-08 19:59:14,14.50,14.50,14.50,99.90,907296,32,19951,-78
2020-09-08 19:59:44,14.50,14.50,14.50,99.90,908357,32,19958,-78
2020-09-08 20:00:15,14.50,14.50,14.50,99.90,908680,32,20010,-78
2020-09-08 20:00:47,14.50,14.50,14.50,99.90,908037,32,19966,-78
2020-09-08 20:01:17,14.50,14.50,14.50,99.90,907348,32,19971,-78
2020-09-08 20:01:48,14.40,14.40,14.40,99.90,907526,32,19962,-78
2020-09-08 20:02:18,14.40,14.40,14.40,99.90,908852,32,20232,-79
2020-09-08 20:02:49,14.40,14.40,14.40,99.90,908329,32,19986,-78
2020-09-08 20:03:20,14.50,14.50,14.50,99.90,909354,32,20274,-79
2020-09-08 20:03:50,14.40,14.40,14.40,99.90,907352,32,20012,-79
2020-09-08 20:04:21,14.40,14.40,14.40,99.90,908370,32,20022,-79
2020-09-08 20:04:52,14.50,14.50,14.50,99.90,908585,32,19954,-79
2020-09-08 20:05:23,14.40,14.40,14.40,99.90,909093,32,19985,-80
2020-09-08 20:05:53,14.40,14.40,14.40,99.90,907613,32,19959,-80
2020-09-08 20:06:24,14.40,14.40,14.40,99.90,906184,32,19947,-79
2020-09-08 20:06:55,14.40,14.40,14.40,99.90,908820,32,19950,-79
2020-09-08 20:07:25,14.40,14.40,14.40,99.90,908428,32,19934,-79
2020-09-08 20:07:56,14.40,14.40,14.40,99.90,907355,32,19961,-79
2020-09-08 20:08:29,14.40,14.40,14.40,99.90,909770,32,19965,-79
2020-09-08 20:08:59,14.40,14.40,14.40,99.90,908706,32,19994,-79
2020-09-08 20:09:30,14.40,14.40,14.40,99.90,909003,32,20009,-79
2020-09-08 20:10:02,14.40,14.40,14.40,99.90,907522,32,20291,-79
2020-09-08 20:10:32,14.30,14.30,14.30,99.90,907631,32,20018,-85
2020-09-08 20:11:03,14.30,14.30,14.30,99.90,908794,32,20018,-85
2020-09-08 20:11:34,14.30,14.30,14.30,99.90,906315,32,20009,-86
2020-09-08 20:12:04,14.30,14.30,14.30,99.90,906064,32,19969,-86
2020-09-08 20:12:35,14.30,14.30,14.30,99.90,906235,32,19951,-86
2020-09-08 20:13:05,14.30,14.30,14.30,99.90,906529,32,19966,-86
2020-09-08 20:13:36,14.30,14.30,14.30,99.90,902857,32,19985,-86
2020-09-08 20:14:07,14.30,14.30,14.30,99.90,905975,32,19978,-86
2020-09-08 20:14:37,14.30,14.30,14.30,99.90,903216,32,20037,-86
2020-09-08 20:15:08,14.30,14.30,14.30,99.90,903457,32,19952,-85
2020-09-08 20:15:38,14.20,14.20,14.20,99.90,906194,32,20302,-85
2020-09-08 20:16:09,14.20,14.20,14.20,99.90,906189,32,20005,-84
2020-09-08 20:16:40,14.30,14.30,14.30,99.90,907333,32,19981,-85
2020-09-08 20:17:11,14.30,14.30,14.30,99.90,906421,32,19986,-85
2020-09-08 20:17:43,14.30,14.30,14.30,99.90,903319,32,19950,-84
2020-09-08 20:18:14,14.30,14.30,14.30,99.90,902741,32,19987,-86
2020-09-08 20:18:45,14.30,14.30,14.30,99.90,903384,32,20361,-84
2020-09-08 20:19:15,14.30,14.30,14.30,99.90,905899,32,19979,-85
2020-09-08 20:19:46,14.30,14.30,14.30,99.90,906106,32,19987,-85
2020-09-08 20:20:16,14.20,14.20,14.20,99.90,908205,32,19954,-84
2020-09-08 20:20:47,14.20,14.20,14.20,99.90,866625,32,1353775,-85
2020-09-08 20:21:18,14.20,14.20,14.20,99.90,907504,32,19951,-84
2020-09-08 20:21:48,14.30,14.30,14.30,99.90,907904,32,19957,-85
2020-09-08 20:22:19,14.30,14.30,14.30,99.90,908550,32,19954,-85
2020-09-08 20:22:50,14.20,14.20,14.20,99.90,908656,32,19962,-85
2020-09-08 20:23:20,14.30,14.30,14.30,99.90,908766,32,20903,-85
2020-09-08 20:23:51,14.30,14.30,14.30,99.90,907724,32,19962,-85
2020-09-08 20:24:22,14.20,14.20,14.20,99.90,908576,32,19972,-85
2020-09-08 20:24:52,14.20,14.20,14.20,99.90,908783,32,19999,-85
2020-09-08 20:25:23,14.20,14.20,14.20,99.90,907844,32,20003,-85
2020-09-08 20:25:57,14.20,14.20,14.20,99.90,909070,32,20319,-85
2020-09-08 20:26:27,14.20,14.20,14.20,99.90,908386,32,19974,-85
2020-09-08 20:26:58,14.20,14.20,14.20,99.90,907070,32,19964,-85
2020-09-08 20:27:29,14.20,14.20,14.20,99.90,908495,32,20290,-85
2020-09-08 20:27:59,14.20,14.20,14.20,99.90,906887,32,19965,-85
2020-09-08 20:28:30,14.10,14.10,14.10,99.90,902462,32,20002,-85
2020-09-08 20:29:00,14.20,14.20,14.20,99.90,901391,32,19999,-86
2020-09-08 20:29:31,14.20,14.20,14.20,99.90,901088,32,20037,-85
2020-09-08 20:30:02,14.20,14.20,14.20,99.90,903344,32,19953,-85
2020-09-08 20:30:32,14.20,14.20,14.20,99.90,906140,32,20005,-85
2020-09-08 20:31:03,14.20,14.20,14.20,99.90,908590,32,19962,-85
2020-09-08 20:31:35,14.20,14.20,14.20,99.90,908263,32,19986,-85
2020-09-08 20:32:06,14.10,14.10,14.10,99.90,908551,32,20190,-85
2020-09-08 20:32:36,14.10,14.10,14.10,99.90,907256,32,19963,-86
2020-09-08 20:33:07,14.10,14.10,14.10,99.90,908230,32,20000,-85
2020-09-08 20:33:37,14.10,14.10,14.10,99.90,908356,32,19970,-85
2020-09-08 20:34:08,14.10,14.10,14.10,99.90,908192,32,19957,-85
2020-09-08 20:34:38,14.10,14.10,14.10,99.90,907492,32,19998,-85
2020-09-08 20:35:09,14.10,14.10,14.10,99.90,907727,32,19938,-86
2020-09-08 20:35:40,14.10,14.10,14.10,99.90,908680,32,20270,-86
2020-09-08 20:36:10,14.10,14.10,14.10,99.90,905651,32,20028,-86
2020-09-08 20:36:41,14.10,14.10,14.10,99.90,906444,32,20286,-86
2020-09-08 20:37:11,14.10,14.10,14.10,99.90,906041,32,19955,-86
2020-09-08 20:37:42,14.00,14.00,14.00,99.90,906239,32,19950,-86
2020-09-08 20:38:13,14.00,14.00,14.00,99.90,908698,32,19935,-86
2020-09-08 20:38:43,14.00,14.00,14.00,99.90,907654,32,20339,-86
2020-09-08 20:39:14,14.00,14.00,14.00,99.90,906062,32,19947,-85
2020-09-08 20:39:44,13.90,13.90,13.90,99.90,906316,32,19946,-85
2020-09-08 20:40:15,13.90,13.90,13.90,99.90,906299,32,19982,-86
2020-09-08 20:40:45,13.90,13.90,13.90,99.90,906136,32,20290,-86
2020-09-08 20:41:17,13.90,13.90,13.90,99.90,905719,32,19946,-85
2020-09-08 20:41:50,13.90,13.90,13.90,99.90,906309,32,20025,-86
2020-09-08 20:42:21,13.90,13.90,13.90,99.90,906143,32,19951,-86
2020-09-08 20:42:51,13.90,13.90,13.90,99.90,906829,32,20315,-86
2020-09-08 20:43:22,13.90,13.90,13.90,99.90,907844,32,19985,-85
2020-09-08 20:43:53,13.90,13.90,13.90,99.90,907624,32,19961,-86
2020-09-08 20:44:23,13.90,13.90,13.90,99.90,908542,32,20002,-85
2020-09-08 20:44:54,13.90,13.90,13.90,99.90,908487,32,19943,-86
2020-09-08 20:45:24,13.80,13.80,13.80,99.90,908247,32,20034,-86
2020-09-08 20:45:55,13.80,13.80,13.80,99.90,906272,32,21293,-86
2020-09-08 20:46:26,13.80,13.80,13.80,99.90,907056,32,20003,-87
2020-09-08 20:46:57,13.80,13.80,13.80,99.90,909218,32,19958,-86
2020-09-08 20:47:28,13.80,13.80,13.80,99.90,908422,32,19955,-86
2020-09-08 20:47:58,13.80,13.80,13.80,99.90,907908,32,19959,-87
2020-09-08 20:48:29,13.80,13.80,13.80,99.90,908564,32,19991,-86
2020-09-08 20:48:59,13.80,13.80,13.80,99.90,908954,32,19965,-86
2020-09-08 20:49:32,13.80,13.80,13.80,99.90,908021,32,20041,-85
2020-09-08 20:50:03,13.80,13.80,13.80,99.90,906039,32,20014,-85
2020-09-08 20:50:34,13.80,13.80,13.80,99.90,906071,32,19951,-86
2020-09-08 20:51:04,13.70,13.70,13.70,99.90,906336,32,20565,-85
2020-09-08 20:51:35,13.70,13.70,13.70,99.90,906271,32,19954,-84
2020-09-08 20:52:06,13.70,13.70,13.70,99.90,909471,32,19962,-88
2020-09-08 20:52:36,13.70,13.70,13.70,99.90,909820,32,19986,-86
2020-09-08 20:53:07,13.70,13.70,13.70,99.90,907965,32,19966,-86
2020-09-08 20:53:38,13.70,13.70,13.70,99.90,907701,32,19958,-86
2020-09-08 20:54:08,13.70,13.70,13.70,99.90,908559,32,19970,-86
2020-09-08 20:54:39,13.70,13.70,13.70,99.90,909393,32,19943,-86
2020-09-08 20:55:09,13.70,13.70,13.70,99.90,908512,32,19950,-84
2020-09-08 20:55:40,13.70,13.70,13.70,99.90,909863,32,20316,-84
2020-09-08 20:56:11,13.70,13.70,13.70,99.90,908260,32,19943,-84
2020-09-08 20:56:42,13.60,13.60,13.60,99.90,906013,32,19974,-85
2020-09-08 20:57:12,13.60,13.60,13.60,99.90,905917,32,19954,-86
2020-09-08 20:57:43,13.70,13.70,13.70,99.90,905829,32,20036,-85
2020-09-08 20:58:13,13.70,13.70,13.70,99.90,906275,32,19948,-85
2020-09-08 20:58:44,13.70,13.70,13.70,99.90,908355,32,20095,-86
2020-09-08 20:59:15,13.70,13.70,13.70,99.90,908736,32,19955,-84
2020-09-08 20:59:47,13.60,13.60,13.60,99.90,905374,32,19995,-85
2020-09-08 21:00:18,13.70,13.70,13.70,99.90,905974,32,20330,-84
2020-09-08 21:00:48,13.70,13.70,13.70,99.90,908447,32,19942,-85
2020-09-08 21:01:21,13.60,13.60,13.60,99.90,908746,32,19958,-86
2020-09-08 21:01:52,13.60,13.60,13.60,99.90,908272,32,19959,-85
2020-09-08 21:02:22,13.70,13.70,13.70,99.90,907596,32,19955,-83
2020-09-08 21:02:53,13.60,13.60,13.60,99.90,909738,32,19984,-86
2020-09-08 21:03:24,13.60,13.60,13.60,99.90,908685,32,20015,-85
2020-09-08 21:03:55,13.60,13.60,13.60,99.90,908318,32,20006,-86
2020-09-08 21:04:25,13.60,13.60,13.60,99.90,907737,32,19976,-85
2020-09-08 21:04:56,13.60,13.60,13.60,99.90,907224,32,20013,-86
2020-09-08 21:05:26,13.60,13.60,13.60,99.90,908457,32,19950,-84
2020-09-08 21:05:57,13.60,13.60,13.60,99.90,908760,32,19943,-84
2020-09-08 21:06:28,13.60,13.60,13.60,99.90,907761,32,19961,-85
2020-09-08 21:06:58,13.60,13.60,13.60,99.90,907397,32,20323,-85
2020-09-08 21:07:29,13.60,13.60,13.60,99.90,908244,32,19969,-84
2020-09-08 21:08:00,13.60,13.60,13.60,99.90,908618,32,20036,-85
2020-09-08 21:08:30,13.50,13.50,13.50,99.90,907838,32,20315,-85
2020-09-08 21:09:04,13.50,13.50,13.50,99.90,907553,32,19955,-85
2020-09-08 21:09:34,13.50,13.50,13.50,99.90,907543,32,19985,-86
2020-09-08 21:10:05,13.50,13.50,13.50,99.90,908283,32,19989,-85
2020-09-08 21:11:10,13.50,13.50,13.50,99.90,906803,32,20002,-85
2020-09-08 21:11:49,13.50,13.50,13.50,99.90,897637,32,19959,-85
2020-09-08 21:12:20,13.50,13.50,13.50,99.90,906656,32,19989,-86
2020-09-08 21:12:50,13.50,13.50,13.50,99.90,906698,32,20373,-86
2020-09-08 21:13:30,13.50,13.50,13.50,99.90,906744,32,20345,-87
2020-09-08 21:14:00,13.50,13.50,13.50,99.90,905942,32,19943,-87
2020-09-08 21:14:31,13.50,13.50,13.50,99.90,906314,32,19939,-92
2020-09-08 21:15:02,13.50,13.50,13.50,99.90,906525,32,20311,-88
2020-09-08 21:15:32,13.50,13.50,13.50,99.90,906137,32,20347,-88
2020-09-08 21:16:03,13.40,13.40,13.40,99.90,906930,32,20127,-88
2020-09-08 21:16:34,13.50,13.50,13.50,99.90,906430,32,19955,-84
2020-09-08 21:17:04,13.40,13.40,13.40,99.90,906544,32,19962,-86
2020-09-08 21:17:35,13.40,13.40,13.40,99.90,906705,32,19969,-85
2020-09-08 21:18:08,13.50,13.50,13.50,99.90,906735,32,19955,-87
2020-09-08 21:18:39,13.40,13.40,13.40,99.90,906602,32,19969,-86
2020-09-08 21:19:10,13.40,13.40,13.40,99.90,906538,32,20015,-85
2020-09-08 21:19:40,13.40,13.40,13.40,99.90,900278,32,19982,-87
2020-09-08 21:20:11,13.40,13.40,13.40,99.90,900052,33,20304,-85
2020-09-08 21:20:41,13.40,13.40,13.40,99.90,900254,33,19952,-85
2020-09-08 21:21:12,13.40,13.40,13.40,99.90,899965,32,20373,-86
2020-09-08 21:21:43,13.40,13.40,13.40,99.90,903643,32,19943,-86
2020-09-08 21:22:13,13.40,13.40,13.40,99.90,906496,32,19963,-86
2020-09-08 21:22:44,13.40,13.40,13.40,99.90,903257,32,20350,-86
2020-09-08 21:23:14,13.40,13.40,13.40,99.90,903223,32,20117,-87
2020-09-08 21:23:45,13.30,13.30,13.30,99.90,903290,32,19955,-86
2020-09-08 21:24:16,13.40,13.40,13.40,99.90,903450,32,19947,-85
2020-09-08 21:24:46,13.30,13.30,13.30,99.90,907386,32,19978,-85
2020-09-08 21:25:17,13.30,13.30,13.30,99.90,907302,32,19950,-85
2020-09-08 21:25:48,13.30,13.30,13.30,99.90,907019,32,19947,-85
2020-09-08 21:26:18,13.30,13.30,13.30,99.90,907274,32,20326,-86
2020-09-08 21:26:49,13.30,13.30,13.30,99.90,907318,32,19958,-86
2020-09-08 21:27:20,13.30,13.30,13.30,99.90,906927,32,19998,-86
2020-09-08 21:27:50,13.30,13.30,13.30,99.90,906938,32,20198,-86
2020-09-08 21:28:21,13.30,13.30,13.30,99.90,907233,32,19966,-86
2020-09-08 21:28:51,13.30,13.30,13.30,99.90,906523,32,20625,-86
2020-09-08 21:29:22,13.30,13.30,13.30,99.90,904122,32,20030,-86
2020-09-08 21:29:53,13.20,13.20,13.20,99.90,903805,32,20011,-86
2020-09-08 21:30:23,13.30,13.30,13.30,99.90,903732,32,19986,-85
2020-09-08 21:30:54,13.30,13.30,13.30,99.90,900302,33,20002,-85
2020-09-08 21:31:25,13.20,13.20,13.20,99.90,900455,32,19947,-86
2020-09-08 21:31:56,13.30,13.30,13.30,99.90,900942,32,20013,-83
2020-09-08 21:32:26,13.30,13.30,13.30,99.90,904190,32,20261,-84
2020-09-08 21:32:57,13.20,13.20,13.20,99.90,907354,32,19962,-85
2020-09-08 21:33:28,13.20,13.20,13.20,99.90,907235,32,20277,-85
2020-09-08 21:33:58,13.20,13.20,13.20,99.90,907207,32,19942,-85
2020-09-08 21:34:29,13.20,13.20,13.20,99.90,907240,32,19986,-85
2020-09-08 21:35:00,13.20,13.20,13.20,99.90,907057,32,19955,-86
2020-09-08 21:35:30,13.20,13.20,13.20,99.90,907050,32,19960,-85
2020-09-08 21:36:01,13.20,13.20,13.20,99.90,906950,32,20270,-86
2020-09-08 21:36:32,13.20,13.20,13.20,99.90,907216,32,19962,-86
2020-09-08 21:37:03,13.20,13.20,13.20,99.90,909246,32,19972,-85
2020-09-08 21:37:33,13.20,13.20,13.20,99.90,906798,32,19947,-85
2020-09-08 21:38:07,13.20,13.20,13.20,99.90,908933,32,20002,-86
2020-09-08 21:38:38,13.20,13.20,13.20,99.90,908977,32,19961,-85
2020-09-08 21:39:08,13.20,13.20,13.20,99.90,908118,32,20348,-85
2020-09-08 21:39:39,13.20,13.20,13.20,99.90,908047,32,19962,-85
2020-09-08 21:40:10,13.10,13.10,13.10,99.90,909189,32,20004,-85
2020-09-08 21:40:41,13.10,13.10,13.10,99.90,903886,32,20001,-85
2020-09-08 21:41:12,13.10,13.10,13.10,99.90,903256,32,20304,-87
2020-09-08 21:41:42,13.10,13.10,13.10,99.90,901719,32,19955,-87
2020-09-08 21:42:13,13.10,13.10,13.10,99.90,905873,32,19943,-86
2020-09-08 21:42:43,13.10,13.10,13.10,99.90,908571,32,19946,-85
2020-09-08 21:43:14,13.10,13.10,13.10,99.90,908575,32,20000,-85
2020-09-08 21:43:47,13.10,13.10,13.10,99.90,908669,32,20010,-86
2020-09-08 21:44:18,13.10,13.10,13.10,99.90,906222,32,19951,-86
2020-09-08 21:44:49,13.10,13.10,13.10,99.90,908105,32,19981,-86
2020-09-08 21:45:21,13.10,13.10,13.10,99.90,908985,32,20006,-86
2020-09-08 21:45:51,13.10,13.10,13.10,99.90,909212,32,20007,-86
2020-09-08 21:46:24,13.10,13.10,13.10,99.90,908932,32,19966,-86
2020-09-08 21:46:55,13.10,13.10,13.10,99.90,907625,32,20025,-86
2020-09-08 21:47:26,13.10,13.10,13.10,99.90,909919,32,20527,-86
2020-09-08 21:47:56,13.10,13.10,13.10,99.90,906199,32,19955,-86
2020-09-08 21:48:27,13.10,13.10,13.10,99.90,906069,32,19966,-86
2020-09-08 21:48:57,13.00,13.00,13.00,99.90,907000,32,20358,-86
2020-09-08 21:49:28,13.10,13.10,13.10,99.90,903335,32,19991,-86
2020-09-08 21:49:59,13.00,13.00,13.00,99.90,905274,32,19958,-87
2020-09-08 21:50:30,13.00,13.00,13.00,99.90,906650,32,20033,-86
2020-09-08 21:51:01,13.00,13.00,13.00,99.90,906858,32,19949,-85
2020-09-08 21:51:31,13.10,13.10,13.10,99.90,910079,32,19961,-84
2020-09-08 21:52:05,13.10,13.10,13.10,99.90,910495,32,20348,-86
2020-09-08 21:52:35,13.00,13.00,13.00,99.90,910162,32,19955,-85
2020-09-08 21:53:06,13.00,13.00,13.00,99.90,910137,32,19959,-86
2020-09-08 21:53:36,13.00,13.00,13.00,99.90,910214,32,19968,-85
2020-09-08 21:54:07,13.00,13.00,13.00,99.90,909910,32,20009,-85
2020-09-08 21:54:38,13.00,13.00,13.00,99.90,910095,32,19943,-85
2020-09-08 21:55:08,13.00,13.00,13.00,99.90,910172,32,19954,-85
2020-09-08 21:55:39,13.00,13.00,13.00,99.90,909950,32,19979,-87
2020-09-08 21:56:09,13.00,13.00,13.00,99.90,909859,32,19946,-86
2020-09-08 21:56:40,13.00,13.00,13.00,99.90,910399,32,19991,-85
2020-09-08 21:57:11,13.00,13.00,13.00,99.90,909950,32,19971,-86
2020-09-08 21:57:41,13.00,13.00,13.00,99.90,909853,32,19997,-86
2020-09-08 21:58:12,12.90,12.90,12.90,99.90,910346,32,19969,-86
2020-09-08 21:58:43,13.00,13.00,13.00,99.90,910020,32,19993,-86
2020-09-08 21:59:16,12.90,12.90,12.90,99.90,906505,32,19977,-86
2020-09-08 21:59:47,12.90,12.90,12.90,99.90,903158,32,19951,-87
2020-09-08 22:00:21,12.90,12.90,12.90,99.90,903472,32,20398,-86
2020-09-08 22:00:52,12.90,12.90,12.90,99.90,904207,32,19972,-87
2020-09-08 22:01:23,12.90,12.90,12.90,99.90,907527,32,19971,-86
2020-09-08 22:01:53,12.90,12.90,12.90,99.90,910264,32,19953,-87
2020-09-08 22:02:24,12.90,12.90,12.90,99.90,910358,32,20369,-87
2020-09-08 22:02:55,12.80,12.80,12.80,99.90,909954,32,19965,-87
2020-09-08 22:03:25,12.80,12.80,12.80,99.90,909998,32,20315,-87
2020-09-08 22:03:56,12.80,12.80,12.80,99.90,910000,32,20318,-87
2020-09-08 22:04:27,12.70,12.70,12.70,99.90,910184,32,19951,-86
2020-09-08 22:04:57,12.80,12.80,12.80,99.90,909856,32,19998,-86
2020-09-08 22:05:28,12.80,12.80,12.80,99.90,909877,32,19934,-86
2020-09-08 22:05:58,12.80,12.80,12.80,99.90,910111,32,19943,-87
2020-09-08 22:06:29,12.70,12.70,12.70,99.90,910011,32,19957,-86
2020-09-08 22:07:00,12.70,12.70,12.70,99.90,910138,32,20314,-86
2020-09-08 22:07:36,12.70,12.70,12.70,99.90,910084,32,19959,-86
2020-09-08 22:08:10,12.70,12.70,12.70,99.90,910083,32,19988,-87
2020-09-08 22:08:40,12.70,12.70,12.70,99.90,910332,32,19955,-87
2020-09-08 22:09:11,12.70,12.70,12.70,99.90,909857,32,20285,-87
2020-09-08 22:09:41,12.70,12.70,12.70,99.90,910199,32,20255,-86
2020-09-08 22:10:12,12.70,12.70,12.70,99.90,910177,32,20330,-86
2020-09-08 22:10:43,12.70,12.70,12.70,99.90,910199,32,19938,-87
2020-09-08 22:11:13,12.70,12.70,12.70,99.90,910135,32,19981,-86
2020-09-08 22:11:44,12.70,12.70,12.70,99.90,910307,32,19965,-86
2020-09-08 22:12:14,12.70,12.70,12.70,99.90,909999,32,19958,-86
2020-09-08 22:12:45,12.70,12.70,12.70,99.90,909936,32,19974,-86
2020-09-08 22:13:16,12.60,12.60,12.60,99.90,906349,32,19969,-86
2020-09-08 22:13:46,12.60,12.60,12.60,99.90,906557,32,20014,-85
2020-09-08 22:14:17,12.60,12.60,12.60,99.90,906583,32,19958,-84
2020-09-08 22:14:48,12.60,12.60,12.60,99.90,906922,32,20308,-87
2020-09-08 22:15:19,12.60,12.60,12.60,99.90,910227,32,19984,-84
2020-09-08 22:15:50,12.60,12.60,12.60,99.90,910270,32,19946,-87
2020-09-08 22:16:20,12.60,12.60,12.60,99.90,910356,32,20575,-87
2020-09-08 22:16:51,12.60,12.60,12.60,99.90,909861,32,19968,-85
2020-09-08 22:17:21,12.60,12.60,12.60,99.90,909571,32,20061,-87
2020-09-08 22:17:52,12.60,12.60,12.60,99.90,910358,32,20319,-85
2020-09-08 22:18:23,12.60,12.60,12.60,99.90,908963,32,19987,-88
2020-09-08 22:18:53,12.60,12.60,12.60,99.90,906740,32,19961,-86
2020-09-08 22:19:24,12.60,12.60,12.60,99.90,907131,32,20279,-84
2020-09-08 22:19:54,12.60,12.60,12.60,99.90,907001,32,19978,-86
2020-09-08 22:20:25,12.60,12.60,12.60,99.90,906990,32,19943,-85
2020-09-08 22:20:56,12.60,12.60,12.60,99.90,907084,32,19947,-85
2020-09-08 22:21:26,12.60,12.60,12.60,99.90,906906,32,20307,-85
2020-09-08 22:21:57,12.50,12.50,12.50,99.90,906418,32,19973,-85
2020-09-08 22:22:27,12.50,12.50,12.50,99.90,906672,32,19939,-87
2020-09-08 22:23:00,12.50,12.50,12.50,99.90,906975,32,20221,-84
2020-09-08 22:23:31,12.50,12.50,12.50,99.90,906439,32,19977,-87
2020-09-08 22:24:01,12.50,12.50,12.50,99.90,906803,32,20012,-85
2020-09-08 22:24:32,12.50,12.50,12.50,99.90,907077,32,19957,-86
2020-09-08 22:25:03,12.50,12.50,12.50,99.90,907019,32,19949,-86
2020-09-08 22:25:33,12.50,12.50,12.50,99.90,906615,32,19997,-86
2020-09-08 22:26:04,12.50,12.50,12.50,99.90,907260,32,19950,-85
2020-09-08 22:26:34,12.50,12.50,12.50,99.90,906531,32,19970,-85
2020-09-08 22:27:05,12.50,12.50,12.50,99.90,907185,32,19955,-85
2020-09-08 22:27:36,12.50,12.50,12.50,99.90,907057,32,19969,-85
2020-09-08 22:28:07,12.40,12.40,12.40,99.90,907201,32,20362,-86
2020-09-08 22:28:37,12.40,12.40,12.40,99.90,906941,32,19959,-86
2020-09-08 22:29:08,12.40,12.40,12.40,99.90,906740,32,19943,-86
2020-09-08 22:29:39,12.40,12.40,12.40,99.90,907136,32,19958,-85
2020-09-08 22:30:10,12.40,12.40,12.40,99.90,907076,32,19951,-86
2020-09-08 22:30:41,12.40,12.40,12.40,99.90,907090,32,19951,-85
2020-09-08 22:31:11,12.40,12.40,12.40,99.90,907045,32,20385,-86
2020-09-08 22:31:42,12.40,12.40,12.40,99.90,907071,32,20558,-86
2020-09-08 22:32:12,12.40,12.40,12.40,99.90,907175,32,19973,-85
2020-09-08 22:32:44,12.40,12.40,12.40,99.90,906743,32,20229,-85
2020-09-08 22:33:14,12.40,12.40,12.40,99.90,906964,32,19947,-85
2020-09-08 22:33:45,12.40,12.40,12.40,99.90,906968,32,19974,-86
2020-09-08 22:34:16,12.30,12.30,12.30,99.90,907087,32,20272,-86
2020-09-08 22:34:46,12.30,12.30,12.30,99.90,906718,32,20372,-85
2020-09-08 22:35:17,12.30,12.30,12.30,99.90,906664,32,19966,-85
2020-09-08 22:35:47,12.30,12.30,12.30,99.90,906911,32,19943,-85
2020-09-08 22:36:20,12.30,12.30,12.30,99.90,907101,32,19961,-85
2020-09-08 22:36:51,12.30,12.30,12.30,99.90,907094,32,20421,-86
2020-09-08 22:37:22,12.30,12.30,12.30,99.90,906996,32,20085,-86
2020-09-08 22:38:02,12.40,12.40,12.40,99.90,906957,32,19978,-86
2020-09-08 22:38:32,12.30,12.30,12.30,99.90,906980,32,19963,-86
2020-09-08 22:39:03,12.30,12.30,12.30,99.90,906828,32,20612,-86
2020-09-08 22:39:33,12.30,12.30,12.30,99.90,906797,32,20307,-86
2020-09-08 22:40:04,12.30,12.30,12.30,99.90,907449,32,19966,-86
2020-09-08 22:40:35,12.30,12.30,12.30,99.90,907310,32,19994,-86
2020-09-08 22:41:06,12.40,12.40,12.40,99.90,909274,32,20011,-86
2020-09-08 22:41:36,12.30,12.30,12.30,99.90,910105,32,20378,-85
2020-09-08 22:42:07,12.30,12.30,12.30,99.90,910092,32,19966,-86
2020-09-08 22:42:38,12.30,12.30,12.30,99.90,910284,32,19964,-85
2020-09-08 22:43:08,12.30,12.30,12.30,99.90,910169,32,19954,-85
2020-09-08 22:43:39,12.30,12.30,12.30,99.90,910197,32,20211,-86
2020-09-08 22:44:09,12.30,12.30,12.30,99.90,910129,32,19942,-86
2020-09-08 22:44:40,12.30,12.30,12.30,99.90,910198,32,19966,-86
2020-09-08 22:45:11,12.30,12.30,12.30,99.90,909995,32,19970,-86
2020-09-08 22:45:41,12.30,12.30,12.30,99.90,909867,32,19966,-86
2020-09-08 22:46:12,12.20,12.20,12.20,99.90,909730,32,19974,-86
2020-09-08 22:46:43,12.30,12.30,12.30,99.90,910249,32,19962,-85
2020-09-08 22:47:13,12.20,12.20,12.20,99.90,910045,32,19962,-85
2020-09-08 22:47:44,12.20,12.20,12.20,99.90,910272,32,19954,-86
2020-09-08 22:48:14,12.30,12.30,12.30,99.90,909971,32,19959,-86
2020-09-08 22:48:45,12.30,12.30,12.30,99.90,909948,32,19972,-86
2020-09-08 22:49:16,12.30,12.30,12.30,99.90,909859,32,19963,-86
2020-09-08 22:49:46,12.20,12.20,12.20,99.90,910274,32,19972,-86
2020-09-08 22:50:17,12.20,12.20,12.20,99.90,909796,32,19974,-86
2020-09-08 22:50:49,12.30,12.30,12.30,99.90,909794,32,19957,-86
2020-09-08 22:51:19,12.20,12.20,12.20,99.90,910207,32,20439,-86
2020-09-08 22:51:50,12.20,12.20,12.20,99.90,910061,32,19993,-86
2020-09-08 22:52:21,12.20,12.20,12.20,99.90,910204,32,20015,-86
2020-09-08 22:52:52,12.20,12.20,12.20,99.90,910199,32,20513,-86
2020-09-08 22:53:22,12.20,12.20,12.20,99.90,909677,32,20334,-86
2020-09-08 22:53:53,12.20,12.20,12.20,99.90,909815,32,19946,-85
2020-09-08 22:54:23,12.20,12.20,12.20,99.90,910162,32,19950,-86
2020-09-08 22:54:54,12.20,12.20,12.20,99.90,910038,32,19961,-86
2020-09-08 22:55:25,12.20,12.20,12.20,99.90,910162,32,19951,-86
2020-09-08 22:55:55,12.20,12.20,12.20,99.90,910132,32,19980,-86
2020-09-08 22:56:26,12.20,12.20,12.20,99.90,910156,32,19946,-86
2020-09-08 22:56:57,12.20,12.20,12.20,99.90,910215,32,20291,-85
2020-09-08 22:57:27,12.20,12.20,12.20,99.90,909823,32,19975,-86
2020-09-08 22:58:01,12.20,12.20,12.20,99.90,910271,32,19942,-86
2020-09-08 22:58:31,12.10,12.10,12.10,99.90,909774,32,20274,-86
2020-09-08 22:59:02,12.20,12.20,12.20,99.90,909965,32,19939,-86
2020-09-08 22:59:33,12.20,12.20,12.20,99.90,909675,32,19959,-85
2020-09-08 23:00:04,12.20,12.20,12.20,99.90,910110,32,20003,-86
2020-09-08 23:00:34,12.20,12.20,12.20,99.90,909705,32,19966,-86
2020-09-08 23:01:05,12.10,12.10,12.10,99.90,910191,32,19977,-86
2020-09-08 23:01:36,12.10,12.10,12.10,99.90,909706,32,19972,-86
2020-09-08 23:02:06,12.10,12.10,12.10,99.90,910091,32,19998,-86
2020-09-08 23:02:37,12.10,12.10,12.10,99.90,910191,32,19974,-86
2020-09-08 23:03:07,12.10,12.10,12.10,99.90,910093,32,19968,-86
2020-09-08 23:03:38,12.10,12.10,12.10,99.90,909682,32,19942,-86
2020-09-08 23:04:09,12.10,12.10,12.10,99.90,909693,32,20311,-86
2020-09-08 23:04:39,12.10,12.10,12.10,99.90,909686,32,19994,-86
2020-09-08 23:05:10,12.10,12.10,12.10,99.90,909966,32,19994,-85
2020-09-08 23:05:41,12.10,12.10,12.10,99.90,909474,32,19983,-86
2020-09-08 23:06:11,12.10,12.10,12.10,99.90,909953,32,20025,-86
2020-09-08 23:06:42,12.10,12.10,12.10,99.90,909877,32,19993,-87
2020-09-08 23:07:12,12.10,12.10,12.10,99.90,909905,32,19982,-86
2020-09-08 23:07:43,12.10,12.10,12.10,99.90,909968,32,19938,-86
2020-09-08 23:08:14,12.10,12.10,12.10,99.90,910172,32,19970,-86
2020-09-08 23:08:44,12.10,12.10,12.10,99.90,909774,32,19985,-86
2020-09-08 23:09:15,12.10,12.10,12.10,99.90,907999,32,20040,-86
2020-09-08 23:09:45,12.10,12.10,12.10,99.90,906672,32,19970,-86
2020-09-08 23:10:16,12.10,12.10,12.10,99.90,906849,32,20022,-86
2020-09-08 23:10:47,12.10,12.10,12.10,99.90,906695,32,20033,-86
2020-09-08 23:11:17,12.10,12.10,12.10,99.90,903183,32,20381,-86
2020-09-08 23:11:48,12.00,12.00,12.00,99.90,903054,32,19993,-86
2020-09-08 23:12:18,12.00,12.00,12.00,99.90,903725,32,19939,-85
2020-09-08 23:12:49,12.00,12.00,12.00,99.90,903137,32,20402,-86
2020-09-08 23:13:20,12.00,12.00,12.00,99.90,907077,32,20006,-86
2020-09-08 23:13:50,12.00,12.00,12.00,99.90,906814,32,20018,-86
2020-09-08 23:14:21,11.90,11.90,11.90,99.90,907635,32,20033,-86
2020-09-08 23:14:52,12.00,12.00,12.00,99.90,909582,32,20118,-86
2020-09-08 23:15:22,12.00,12.00,12.00,99.90,910069,32,19966,-87
2020-09-08 23:15:53,12.00,12.00,12.00,99.90,910088,32,19997,-86
2020-09-08 23:16:23,12.00,12.00,12.00,99.90,910192,32,19966,-86
2020-09-08 23:16:54,11.90,11.90,11.90,99.90,910128,32,20143,-86
2020-09-08 23:17:26,12.00,12.00,12.00,99.90,909645,32,20377,-86
2020-09-08 23:17:59,11.90,11.90,11.90,99.90,909963,32,19983,-86
2020-09-08 23:18:30,12.00,12.00,12.00,99.90,909862,32,19951,-86
2020-09-08 23:19:01,12.00,12.00,12.00,99.90,909819,32,19942,-86
2020-09-08 23:19:31,12.00,12.00,12.00,99.90,910012,32,20022,-86
2020-09-08 23:20:02,11.90,11.90,11.90,99.90,910044,32,19985,-85
2020-09-08 23:20:33,12.00,12.00,12.00,99.90,909951,32,20334,-86
2020-09-08 23:21:03,11.90,11.90,11.90,99.90,910203,32,19968,-85
2020-09-08 23:21:34,11.90,11.90,11.90,99.90,909661,32,20310,-86
2020-09-08 23:22:07,11.90,11.90,11.90,99.90,910277,32,20015,-85
2020-09-08 23:22:37,11.90,11.90,11.90,99.90,909667,32,20023,-86
2020-09-08 23:23:08,11.90,11.90,11.90,99.90,909778,32,19943,-85
2020-09-08 23:23:39,11.90,11.90,11.90,99.90,908287,32,19961,-86
2020-09-08 23:24:09,11.90,11.90,11.90,99.90,906888,32,19985,-86
2020-09-08 23:24:40,11.90,11.90,11.90,99.90,906775,32,19984,-86
2020-09-08 23:25:10,11.90,11.90,11.90,99.90,906890,32,19947,-86
2020-09-08 23:25:41,11.90,11.90,11.90,99.90,906999,32,19954,-86
2020-09-08 23:26:13,11.90,11.90,11.90,99.90,906609,32,19943,-85
2020-09-08 23:26:44,11.90,11.90,11.90,99.90,906477,32,19970,-86
2020-09-08 23:27:14,11.90,11.90,11.90,99.90,906956,32,20326,-86
2020-09-08 23:27:45,11.90,11.90,11.90,99.90,907034,32,19997,-87
2020-09-08 23:28:16,11.90,11.90,11.90,99.90,906601,32,19988,-86
2020-09-08 23:28:46,11.80,11.80,11.80,99.90,906923,32,19978,-86
2020-09-08 23:29:17,11.80,11.80,11.80,99.90,906974,32,19962,-86
2020-09-08 23:29:47,11.80,11.80,11.80,99.90,907582,32,19985,-86
2020-09-08 23:30:20,11.80,11.80,11.80,99.90,907133,32,19986,-86
2020-09-08 23:30:51,11.80,11.80,11.80,99.90,906909,32,20388,-85
2020-09-08 23:31:22,11.80,11.80,11.80,99.90,907449,32,19992,-86
2020-09-08 23:31:52,11.80,11.80,11.80,99.90,906772,32,19974,-86
2020-09-08 23:32:23,11.80,11.80,11.80,99.90,907561,32,19938,-86
2020-09-08 23:32:54,11.80,11.80,11.80,99.90,907196,32,19990,-87
2020-09-08 23:33:25,11.80,11.80,11.80,99.90,907443,32,19951,-85
2020-09-08 23:33:55,11.80,11.80,11.80,99.90,907446,32,19988,-85
2020-09-08 23:34:26,11.80,11.80,11.80,99.90,907582,32,20418,-86
2020-09-08 23:34:57,11.80,11.80,11.80,99.90,907155,32,19950,-86
2020-09-08 23:35:27,11.90,11.90,11.90,99.90,907370,32,19946,-86
2020-09-08 23:35:58,11.80,11.80,11.80,99.90,907666,32,20220,-86
2020-09-08 23:36:28,11.80,11.80,11.80,99.90,907543,32,19977,-85
2020-09-08 23:36:59,11.80,11.80,11.80,99.90,907127,32,19955,-86
2020-09-08 23:37:30,11.80,11.80,11.80,99.90,907003,32,19946,-86
2020-09-08 23:38:00,11.80,11.80,11.80,99.90,907170,32,19958,-85
2020-09-08 23:38:31,11.80,11.80,11.80,99.90,907256,32,19942,-84
2020-09-08 23:39:01,11.80,11.80,11.80,99.90,907767,32,19980,-86
2020-09-08 23:39:32,11.80,11.80,11.80,99.90,910461,32,20287,-86
2020-09-08 23:40:02,11.80,11.80,11.80,99.90,910822,32,19951,-86
2020-09-08 23:40:33,11.80,11.80,11.80,99.90,910270,32,19992,-85
2020-09-08 23:41:04,11.80,11.80,11.80,99.90,910956,32,20308,-86
2020-09-08 23:42:19,11.80,11.80,11.80,99.90,910191,32,20075,-86
2020-09-08 23:43:10,11.80,11.80,11.80,99.90,896615,33,20011,-86
2020-09-08 23:43:42,11.70,11.70,11.70,99.90,897053,33,20331,-86
2020-09-08 23:44:12,11.70,11.70,11.70,99.90,897656,33,19954,-86
2020-09-08 23:44:43,11.70,11.70,11.70,99.90,899771,32,20401,-86
2020-09-08 23:45:14,11.70,11.70,11.70,99.90,900603,32,19989,-86
2020-09-08 23:45:44,11.70,11.70,11.70,99.90,900539,32,19964,-86
2020-09-08 23:46:15,11.70,11.70,11.70,99.90,900341,32,19939,-86
2020-09-08 23:46:45,11.70,11.70,11.70,99.90,900704,32,19951,-85
2020-09-08 23:47:16,11.60,11.60,11.60,99.90,900533,32,19995,-86
2020-09-08 23:47:46,11.70,11.70,11.70,99.90,902694,32,19960,-85
2020-09-08 23:48:17,11.70,11.70,11.70,99.90,904022,32,19977,-85
2020-09-08 23:48:48,11.60,11.60,11.60,99.90,907057,32,19959,-86
2020-09-08 23:49:18,11.70,11.70,11.70,99.90,907546,32,19989,-86
2020-09-08 23:49:49,11.60,11.60,11.60,99.90,907782,32,19955,-86
2020-09-08 23:50:19,11.60,11.60,11.60,99.90,907588,32,19963,-86
2020-09-08 23:50:50,11.60,11.60,11.60,99.90,907497,32,19999,-86
2020-09-08 23:51:20,11.60,11.60,11.60,99.90,907615,32,20289,-87
2020-09-08 23:51:51,11.70,11.70,11.70,99.90,906935,32,20018,-87
2020-09-08 23:52:22,11.60,11.60,11.60,99.90,906926,32,19973,-85
2020-09-08 23:52:52,11.60,11.60,11.60,99.90,906492,32,19958,-85
2020-09-08 23:53:23,11.60,11.60,11.60,99.90,906539,32,20332,-86
2020-09-08 23:53:53,11.60,11.60,11.60,99.90,906819,32,19995,-85
2020-09-08 23:54:24,11.60,11.60,11.60,99.90,906909,32,20350,-85
2020-09-08 23:54:54,11.60,11.60,11.60,99.90,906884,32,19964,-87
2020-09-08 23:55:25,11.60,11.60,11.60,99.90,906634,32,20319,-85
2020-09-08 23:55:56,11.60,11.60,11.60,99.90,906734,32,19947,-85
2020-09-08 23:56:26,11.60,11.60,11.60,99.90,906929,32,20008,-86
2020-09-08 23:56:57,11.60,11.60,11.60,99.90,906622,32,19943,-85
2020-09-08 23:57:27,11.60,11.60,11.60,99.90,906534,32,19996,-85
2020-09-08 23:57:58,11.60,11.60,11.60,99.90,906605,32,20251,-85
2020-09-08 23:58:28,11.50,11.50,11.50,99.90,906716,32,20016,-85
2020-09-08 23:58:59,11.50,11.50,11.50,99.90,906956,32,19947,-85
2020-09-08 23:59:30,11.50,11.50,11.50,99.90,909788,32,19950,-85