2020-09-08 00:00:21,12.10,12.10,12.10,99.90,910186,32,19949,-68
2020-09-08 00:00:51,12.10,12.10,12.10,99.90,910428,32,20593,-68
2020-09-08 00:01:22,12.10,12.10,12.10,99.90,910290,32,19948,-66
2020-09-08 00:01:52,12.00,12.00,12.00,99.90,910332,32,19950,-67
2020-09-08 00:02:23,12.00,12.00,12.00,99.90,910126,32,19945,-68
2020-09-08 00:02:53,12.00,12.00,12.00,99.90,910152,32,19976,-67
2020-09-08 00:03:24,12.00,12.00,12.00,99.90,910440,32,20247,-67
2020-09-08 00:03:54,12.00,12.00,12.00,99.90,910300,32,19988,-67
2020-09-08 00:04:25,12.00,12.00,12.00,99.90,910498,32,19988,-68
2020-09-08 00:04:56,12.00,12.00,12.00,99.90,910346,32,19949,-68
2020-09-08 00:05:26,12.00,12.00,12.00,99.90,910560,32,20025,-67
2020-09-08 00:05:57,12.00,12.00,12.00,99.90,910371,32,20291,-67
2020-09-08 00:06:27,12.00,12.00,12.00,99.90,910596,32,20364,-67
2020-09-08 00:06:58,12.00,12.00,12.00,99.90,910450,32,19930,-67
2020-09-08 00:07:28,12.00,12.00,12.00,99.90,910328,32,20010,-67
2020-09-08 00:07:59,12.00,12.00,12.00,99.90,910428,32,19987,-68
2020-09-08 00:08:30,12.10,12.10,12.10,99.90,910299,32,20306,-68
2020-09-08 00:09:01,12.10,12.10,12.10,99.90,910524,32,19998,-68
2020-09-08 00:09:31,12.10,12.10,12.10,99.90,910195,32,19942,-67
2020-09-08 00:10:02,12.10,12.10,12.10,99.90,910408,32,19942,-67
2020-09-08 00:10:33,12.10,12.10,12.10,99.90,909787,32,20350,-67
2020-09-08 00:11:03,12.10,12.10,12.10,99.90,910222,32,19930,-67
2020-09-08 00:11:34,12.00,12.00,12.00,99.90,910347,32,19956,-67
2020-09-08 00:12:04,12.10,12.10,12.10,99.90,910620,32,19953,-67
2020-09-08 00:12:35,12.10,12.10,12.10,99.90,910265,32,19948,-67
2020-09-08 00:13:06,12.00,12.00,12.00,99.90,910718,32,19961,-67
2020-09-08 00:13:37,12.00,12.00,12.00,99.90,909977,32,19957,-68
2020-09-08 00:14:07,12.00,12.00,12.00,99.90,910417,32,20003,-67
2020-09-08 00:14:38,12.00,12.00,12.00,99.90,909794,32,20001,-67
2020-09-08 00:15:08,12.00,12.00,12.00,99.90,910549,32,19943,-68
2020-09-08 00:15:39,12.10,12.10,12.10,99.90,909994,32,19949,-67
2020-09-08 00:16:10,12.10,12.10,12.10,99.90,910304,32,19946,-67
2020-09-08 00:16:40,12.10,12.10,12.10,99.90,910435,32,19985,-67
2020-09-08 00:17:11,12.10,12.10,12.10,99.90,910014,32,19945,-68
2020-09-08 00:17:41,12.10,12.10,12.10,99.90,910413,32,19938,-67
2020-09-08 00:18:12,12.10,12.10,12.10,99.90,910243,32,19960,-67
2020-09-08 00:18:42,12.10,12.10,12.10,99.90,910526,32,19941,-66
2020-09-08 00:19:13,12.10,12.10,12.10,99.90,910293,32,19954,-67
2020-09-08 00:19:44,12.10,12.10,12.10,99.90,910575,32,19960,-66
2020-09-08 00:20:14,12.10,12.10,12.10,99.90,909796,32,19949,-67
2020-09-08 00:20:45,12.10,12.10,12.10,99.90,910527,32,19966,-67
2020-09-08 00:21:15,12.10,12.10,12.10,99.90,910057,32,19968,-68
2020-09-08 00:21:46,12.10,12.10,12.10,99.90,908720,32,19954,-68
2020-09-08 00:22:16,12.10,12.10,12.10,99.90,908278,32,19956,-68
2020-09-08 00:22:47,12.10,12.10,12.10,99.90,908608,32,20333,-67
2020-09-08 00:23:18,12.10,12.10,12.10,99.90,910105,32,20008,-68
2020-09-08 00:23:48,12.10,12.10,12.10,99.90,910331,32,19964,-68
2020-09-08 00:24:19,12.10,12.10,12.10,99.90,909897,32,20015,-68
2020-09-08 00:24:49,12.10,12.10,12.10,99.90,910248,32,20128,-68
2020-09-08 00:25:20,12.10,12.10,12.10,99.90,910233,32,19941,-68
2020-09-08 00:25:50,12.10,12.10,12.10,99.90,910312,32,19984,-69
2020-09-08 00:26:21,12.10,12.10,12.10,99.90,910149,32,20124,-68
2020-09-08 00:26:51,12.10,12.10,12.10,99.90,910120,32,19953,-68
2020-09-08 00:27:22,12.10,12.10,12.10,99.90,910324,32,20042,-68
2020-09-08 00:27:53,12.10,12.10,12.10,99.90,909943,32,20110,-68
2020-09-08 00:28:23,12.10,12.10,12.10,99.90,910491,32,19993,-68
2020-09-08 00:28:54,12.10,12.10,12.10,99.90,910142,32,19977,-68
2020-09-08 00:29:24,12.10,12.10,12.10,99.90,910379,32,20314,-68
2020-09-08 00:29:55,12.10,12.10,12.10,99.90,910058,32,20357,-68
2020-09-08 00:30:26,12.10,12.10,12.10,99.90,910390,32,20002,-68
2020-09-08 00:30:56,12.10,12.10,12.10,99.90,910136,32,20062,-68
2020-09-08 00:31:27,12.00,12.00,12.00,99.90,910065,32,19954,-68
2020-09-08 00:31:57,12.00,12.00,12.00,99.90,910088,32,19945,-68
2020-09-08 00:32:28,12.00,12.00,12.00,99.90,910217,32,19987,-68
2020-09-08 00:32:58,12.00,12.00,12.00,99.90,910213,32,20219,-68
2020-09-08 00:33:29,11.90,11.90,11.90,99.90,910186,32,19987,-68
2020-09-08 00:33:59,12.00,12.00,12.00,99.90,909834,32,19941,-67
2020-09-08 00:34:30,12.00,12.00,12.00,99.90,910159,32,20319,-68
2020-09-08 00:35:00,12.00,12.00,12.00,99.90,909844,32,19934,-67
2020-09-08 00:35:31,12.00,12.00,12.00,99.90,910150,32,19965,-68
2020-09-08 00:36:02,12.00,12.00,12.00,99.90,910269,32,19929,-68
2020-09-08 00:36:32,12.00,12.00,12.00,99.90,909950,32,20368,-67
2020-09-08 00:37:03,12.00,12.00,12.00,99.90,908446,32,19942,-68
2020-09-08 00:37:40,12.00,12.00,12.00,99.90,909611,32,19969,-67
2020-09-08 00:38:11,12.00,12.00,12.00,99.90,906959,32,20231,-67
2020-09-08 00:38:41,12.00,12.00,12.00,99.90,907032,32,19934,-68
2020-09-08 00:39:12,12.00,12.00,12.00,99.90,905127,32,19998,-68
2020-09-08 00:39:42,12.00,12.00,12.00,99.90,907159,32,19958,-68
2020-09-08 00:40:13,12.00,12.00,12.00,99.90,906695,32,19958,-67
2020-09-08 00:40:43,12.00,12.00,12.00,99.90,907032,32,19946,-67
2020-09-08 00:41:14,12.00,12.00,12.00,99.90,906215,32,19981,-67
2020-09-08 00:41:44,12.00,12.00,12.00,99.90,906820,32,19951,-67
2020-09-08 00:42:22,12.00,12.00,12.00,99.90,906352,32,19955,-67
2020-09-08 00:42:52,12.00,12.00,12.00,99.90,906922,32,19958,-67
2020-09-08 00:43:23,12.00,12.00,12.00,99.90,907076,32,19934,-67
2020-09-08 00:43:53,12.00,12.00,12.00,99.90,906649,32,20318,-66
2020-09-08 00:44:24,12.00,12.00,12.00,99.90,908801,32,19953,-66
2020-09-08 00:44:54,12.00,12.00,12.00,99.90,909977,32,20307,-67
2020-09-08 00:45:25,12.00,12.00,12.00,99.90,909840,32,19950,-67
2020-09-08 00:45:56,12.00,12.00,12.00,99.90,910056,32,20346,-67
2020-09-08 00:46:26,12.00,12.00,12.00,99.90,910078,32,19991,-67
2020-09-08 00:46:57,12.00,12.00,12.00,99.90,909875,32,19942,-67
2020-09-08 00:47:28,11.90,11.90,11.90,99.90,910083,32,20106,-67
2020-09-08 00:47:58,11.90,11.90,11.90,99.90,909959,32,20014,-67
2020-09-08 00:48:29,11.90,11.90,11.90,99.90,909840,32,19969,-67
2020-09-08 00:49:00,11.90,11.90,11.90,99.90,910046,32,19946,-67
2020-09-08 00:49:30,11.80,11.80,11.80,99.90,910015,32,20263,-67
2020-09-08 00:50:02,11.80,11.80,11.80,99.90,910042,32,19999,-67
2020-09-08 00:50:32,11.80,11.80,11.80,99.90,909832,32,20098,-68
2020-09-08 00:51:03,11.80,11.80,11.80,99.90,910254,32,19954,-67
2020-09-08 00:51:34,11.80,11.80,11.80,99.90,909858,32,19953,-68
2020-09-08 00:52:05,11.80,11.80,11.80,99.90,910344,32,20366,-69
2020-09-08 00:52:36,11.70,11.70,11.70,99.90,909707,32,19950,-68
2020-09-08 00:53:06,11.70,11.70,11.70,99.90,910200,32,20043,-68
2020-09-08 00:53:37,11.70,11.70,11.70,99.90,909887,32,20223,-68
2020-09-08 00:54:07,11.80,11.80,11.80,99.90,910254,32,19997,-68
2020-09-08 00:54:38,11.80,11.80,11.80,99.90,909891,32,20242,-68
2020-09-08 00:55:08,11.80,11.80,11.80,99.90,910196,32,19941,-68
2020-09-08 00:55:43,11.80,11.80,11.80,99.90,910131,32,19946,-68
2020-09-08 00:56:15,11.80,11.80,11.80,99.90,909968,32,19954,-68
2020-09-08 00:56:57,11.80,11.80,11.80,99.90,910255,32,19941,-68
2020-09-08 00:57:33,11.80,11.80,11.80,99.90,909998,32,19994,-68
2020-09-08 00:58:03,11.80,11.80,11.80,99.90,909739,32,19958,-68
2020-09-08 00:58:34,11.80,11.80,11.80,99.90,909727,32,19956,-68
2020-09-08 00:59:04,11.70,11.70,11.70,99.90,910239,32,19942,-68
2020-09-08 00:59:35,11.80,11.80,11.80,99.90,906335,32,19942,-68
2020-09-08 01:00:05,11.80,11.80,11.80,99.90,906827,32,19938,-68
2020-09-08 01:00:38,11.70,11.70,11.70,99.90,906349,32,20349,-69
2020-09-08 01:01:15,11.70,11.70,11.70,99.90,907007,32,20000,-68
2020-09-08 01:02:06,11.60,11.60,11.60,99.90,910085,32,19985,-68
2020-09-08 01:02:55,11.60,11.60,11.60,99.90,899607,33,19958,-68
2020-09-08 01:03:44,11.60,11.60,11.60,99.90,901999,32,19980,-70
2020-09-08 01:04:29,11.50,11.50,11.50,99.90,909836,32,19946,-68
2020-09-08 01:05:02,11.50,11.50,11.50,99.90,910159,32,20254,-68
2020-09-08 01:05:53,11.50,11.50,11.50,99.90,909969,32,19950,-68
2020-09-08 01:06:42,11.50,11.50,11.50,99.90,909764,32,19946,-68
2020-09-08 01:07:32,11.50,11.50,11.50,99.90,909874,32,19945,-68
2020-09-08 01:08:21,11.50,11.50,11.50,99.90,910195,32,19957,-68
2020-09-08 01:09:02,11.50,11.50,11.50,99.90,910022,32,20623,-68
2020-09-08 01:09:55,11.50,11.50,11.50,99.90,910043,32,19962,-68
2020-09-08 01:10:26,11.60,11.60,11.60,99.90,903746,32,20005,-68
2020-09-08 01:11:02,11.60,11.60,11.60,99.90,909973,32,19985,-68
2020-09-08 01:11:51,11.60,11.60,11.60,99.90,909826,32,19969,-68
2020-09-08 01:12:22,11.60,11.60,11.60,99.90,909721,32,19934,-69
2020-09-08 01:13:05,11.60,11.60,11.60,99.90,909907,32,19949,-68
2020-09-08 01:13:42,11.60,11.60,11.60,99.90,906810,32,20258,-68
2020-09-08 01:14:33,11.60,11.60,11.60,99.90,906744,32,19956,-68
2020-09-08 01:15:12,11.60,11.60,11.60,99.90,901076,32,19935,-67
2020-09-08 01:15:46,11.60,11.60,11.60,99.90,903660,32,20374,-67
2020-09-08 01:16:17,11.60,11.60,11.60,99.90,903436,32,20652,-67
2020-09-08 01:16:48,11.60,11.60,11.60,99.90,903706,32,19950,-67
2020-09-08 01:17:19,11.60,11.60,11.60,99.90,904140,32,19934,-67
2020-09-08 01:17:50,11.60,11.60,11.60,99.90,906955,32,20294,-67
2020-09-08 01:18:21,11.60,11.60,11.60,99.90,906845,32,20125,-67
2020-09-08 01:18:51,11.60,11.60,11.60,99.90,906876,32,20588,-67
2020-09-08 01:19:22,11.60,11.60,11.60,99.90,906843,32,19949,-67
2020-09-08 01:19:52,11.60,11.60,11.60,99.90,906720,32,20240,-67
2020-09-08 01:20:24,11.60,11.60,11.60,99.90,906469,32,19942,-67
2020-09-08 01:20:57,11.60,11.60,11.60,99.90,906621,32,20266,-67
2020-09-08 01:21:28,11.60,11.60,11.60,99.90,906970,32,20573,-68
2020-09-08 01:21:59,11.60,11.60,11.60,99.90,906950,32,20361,-68
2020-09-08 01:22:36,11.60,11.60,11.60,99.90,906778,32,19970,-68
2020-09-08 01:23:08,11.60,11.60,11.60,99.90,907100,32,20023,-67
2020-09-08 01:23:38,11.60,11.60,11.60,99.90,906630,32,20021,-67
2020-09-08 01:24:09,11.50,11.50,11.50,99.90,909138,32,20027,-68
2020-09-08 01:24:39,11.50,11.50,11.50,99.90,909890,32,19964,-68
2020-09-08 01:25:10,11.40,11.40,11.40,99.90,909955,32,19953,-67
2020-09-08 01:25:40,11.40,11.40,11.40,99.90,909642,32,19964,-67
2020-09-08 01:26:11,11.40,11.40,11.40,99.90,909509,32,19953,-68
2020-09-08 01:26:42,11.40,11.40,11.40,99.90,909860,32,20268,-67
2020-09-08 01:27:12,11.40,11.40,11.40,99.90,909895,32,19949,-68
2020-09-08 01:27:43,11.40,11.40,11.40,99.90,909699,32,19938,-68
2020-09-08 01:28:13,11.50,11.50,11.50,99.90,909814,32,19949,-68
2020-09-08 01:28:44,11.50,11.50,11.50,99.90,910063,32,19941,-67
2020-09-08 01:29:15,11.40,11.40,11.40,99.90,906693,32,19981,-67
2020-09-08 01:29:45,11.40,11.40,11.40,99.90,908427,32,19967,-67
2020-09-08 01:30:16,11.30,11.30,11.30,99.90,906249,32,19970,-68
2020-09-08 01:30:46,11.30,11.30,11.30,99.90,910289,32,19952,-66
2020-09-08 01:31:17,11.30,11.30,11.30,99.90,909666,32,20037,-67
2020-09-08 01:31:48,11.30,11.30,11.30,99.90,910180,32,19969,-66
2020-09-08 01:32:18,11.30,11.30,11.30,99.90,909967,32,19946,-67
2020-09-08 01:32:49,11.20,11.20,11.20,99.90,910024,32,20438,-68
2020-09-08 01:33:19,11.20,11.20,11.20,99.90,910041,32,19956,-67
2020-09-08 01:33:50,11.30,11.30,11.30,99.90,909936,32,19950,-67
2020-09-08 01:34:21,11.20,11.20,11.20,99.90,910046,32,19969,-67
2020-09-08 01:34:51,11.20,11.20,11.20,99.90,909896,32,20042,-67
2020-09-08 01:35:22,11.20,11.20,11.20,99.90,910104,32,20357,-67
2020-09-08 01:35:53,11.20,11.20,11.20,99.90,909808,32,20017,-67
2020-09-08 01:36:23,11.10,11.10,11.10,99.90,910102,32,19953,-68
2020-09-08 01:36:54,11.10,11.10,11.10,99.90,909756,32,19942,-68
2020-09-08 01:37:24,11.10,11.10,11.10,99.90,910076,32,20341,-67
2020-09-08 01:37:55,11.10,11.10,11.10,99.90,909724,32,20052,-67
2020-09-08 01:38:25,11.10,11.10,11.10,99.90,910065,32,19970,-68
2020-09-08 01:38:56,11.10,11.10,11.10,99.90,907949,32,20020,-67
2020-09-08 01:39:26,11.10,11.10,11.10,99.90,910146,32,19960,-68
2020-09-08 01:39:57,11.00,11.00,11.00,99.90,909786,32,20314,-67
2020-09-08 01:40:27,11.10,11.10,11.10,99.90,909937,32,19946,-68
2020-09-08 01:40:58,11.10,11.10,11.10,99.90,909977,32,19956,-67
2020-09-08 01:41:29,11.10,11.10,11.10,99.90,909841,32,19952,-67
2020-09-08 01:41:59,11.10,11.10,11.10,99.90,910172,32,20346,-67
2020-09-08 01:42:30,11.10,11.10,11.10,99.90,909788,32,19957,-67
2020-09-08 01:43:00,11.20,11.20,11.20,99.90,910168,32,19956,-66
2020-09-08 01:43:31,11.10,11.10,11.10,99.90,909806,32,20264,-66
2020-09-08 01:44:01,11.10,11.10,11.10,99.90,910286,32,19945,-67
2020-09-08 01:44:32,11.10,11.10,11.10,99.90,909453,32,19987,-67
2020-09-08 01:45:02,11.10,11.10,11.10,99.90,910251,32,20289,-67
2020-09-08 01:45:33,11.20,11.20,11.20,99.90,909626,32,19983,-66
2020-09-08 01:46:04,11.20,11.20,11.20,99.90,909091,32,20283,-66
2020-09-08 01:46:34,11.20,11.20,11.20,99.90,906366,32,19974,-66
2020-09-08 01:47:05,11.20,11.20,11.20,99.90,904777,32,19974,-66
2020-09-08 01:47:35,11.20,11.20,11.20,99.90,906645,32,19977,-66
2020-09-08 01:48:06,11.10,11.10,11.10,99.90,907015,32,19984,-66
2020-09-08 01:48:36,11.10,11.10,11.10,99.90,906716,32,20333,-66
2020-09-08 01:49:07,11.10,11.10,11.10,99.90,906911,32,19989,-66
2020-09-08 01:49:37,11.10,11.10,11.10,99.90,906717,32,20004,-66
2020-09-08 01:50:08,11.00,11.00,11.00,99.90,906786,32,19950,-67
2020-09-08 01:50:39,11.00,11.00,11.00,99.90,906862,32,19966,-67
2020-09-08 01:51:09,11.00,11.00,11.00,99.90,906743,32,20343,-66
2020-09-08 01:51:40,11.00,11.00,11.00,99.90,907011,32,19996,-67
2020-09-08 01:52:10,11.00,11.00,11.00,99.90,906789,32,19970,-67
2020-09-08 01:52:41,11.00,11.00,11.00,99.90,906686,32,20031,-67
2020-09-08 01:53:11,11.10,11.10,11.10,99.90,906706,32,20181,-67
2020-09-08 01:53:42,11.10,11.10,11.10,99.90,906851,32,20247,-67
2020-09-08 01:54:12,11.10,11.10,11.10,99.90,906669,32,19942,-67
2020-09-08 01:54:43,11.10,11.10,11.10,99.90,906869,32,19955,-67
2020-09-08 01:55:14,11.10,11.10,11.10,99.90,906600,32,19979,-66
2020-09-08 01:55:44,11.10,11.10,11.10,99.90,906875,32,20346,-66
2020-09-08 01:56:15,11.10,11.10,11.10,99.90,906684,32,19930,-66
2020-09-08 01:56:45,11.10,11.10,11.10,99.90,905112,32,19946,-67
2020-09-08 01:57:16,11.10,11.10,11.10,99.90,907682,32,19972,-66
2020-09-08 01:57:46,11.10,11.10,11.10,99.90,908302,32,19966,-67
2020-09-08 01:58:17,11.20,11.20,11.20,99.90,909579,32,19945,-67
2020-09-08 01:58:47,11.20,11.20,11.20,99.90,909990,32,20001,-66
2020-09-08 01:59:18,11.20,11.20,11.20,99.90,910069,32,19950,-67
2020-09-08 01:59:49,11.20,11.20,11.20,99.90,909463,32,19950,-66
2020-09-08 02:00:19,11.20,11.20,11.20,99.90,909638,32,19978,-67
2020-09-08 02:00:53,11.20,11.20,11.20,99.90,909448,32,19993,-66
2020-09-08 02:01:24,11.20,11.20,11.20,99.90,909839,32,19950,-66
2020-09-08 02:01:55,11.20,11.20,11.20,99.90,909846,32,19938,-66
2020-09-08 02:02:25,11.20,11.20,11.20,99.90,910034,32,20017,-66
2020-09-08 02:02:56,11.20,11.20,11.20,99.90,909565,32,20011,-66
2020-09-08 02:03:26,11.20,11.20,11.20,99.90,910139,32,19956,-67
2020-09-08 02:03:57,11.10,11.10,11.10,99.90,910007,32,19999,-66
2020-09-08 02:04:27,11.10,11.10,11.10,99.90,910042,32,20952,-66
2020-09-08 02:04:58,11.10,11.10,11.10,99.90,910080,32,19987,-66
2020-09-08 02:05:29,11.10,11.10,11.10,99.90,909905,32,19954,-65
2020-09-08 02:05:59,11.20,11.20,11.20,99.90,910136,32,20359,-67
2020-09-08 02:06:30,11.10,11.10,11.10,99.90,909862,32,19979,-66
2020-09-08 02:07:00,11.10,11.10,11.10,99.90,910230,32,20302,-66
2020-09-08 02:07:31,11.10,11.10,11.10,99.90,909886,32,19945,-66
2020-09-08 02:08:01,11.10,11.10,11.10,99.90,910244,32,19942,-66
2020-09-08 02:08:32,11.20,11.20,11.20,99.90,909751,32,19942,-66
2020-09-08 02:09:02,11.20,11.20,11.20,99.90,910091,32,19968,-66
2020-09-08 02:09:33,11.10,11.10,11.10,99.90,909860,32,19973,-66
2020-09-08 02:10:04,11.20,11.20,11.20,99.90,910088,32,20277,-66
2020-09-08 02:10:35,11.20,11.20,11.20,99.90,909402,32,19965,-67
2020-09-08 02:11:07,11.20,11.20,11.20,99.90,910052,32,19950,-66
2020-09-08 02:11:37,11.20,11.20,11.20,99.90,909567,32,19969,-66
2020-09-08 02:12:08,11.10,11.10,11.10,99.90,909968,32,19965,-66
2020-09-08 02:12:38,11.10,11.10,11.10,99.90,909999,32,19948,-66
2020-09-08 02:13:09,11.10,11.10,11.10,99.90,909941,32,20529,-66
2020-09-08 02:13:39,11.10,11.10,11.10,99.90,910063,32,20014,-66
2020-09-08 02:14:10,11.10,11.10,11.10,99.90,909816,32,20001,-68
2020-09-08 02:14:41,11.10,11.10,11.10,99.90,910028,32,19952,-67
2020-09-08 02:15:12,11.10,11.10,11.10,99.90,909703,32,19946,-67
2020-09-08 02:15:42,11.10,11.10,11.10,99.90,909894,32,19993,-67
2020-09-08 02:16:13,11.10,11.10,11.10,99.90,909816,32,20235,-67
2020-09-08 02:16:43,11.10,11.10,11.10,99.90,910141,32,19946,-66
2020-09-08 02:17:14,11.10,11.10,11.10,99.90,909796,32,19980,-67
2020-09-08 02:17:44,11.10,11.10,11.10,99.90,910068,32,20277,-66
2020-09-08 02:18:15,11.10,11.10,11.10,99.90,909772,32,19995,-66
2020-09-08 02:18:45,11.10,11.10,11.10,99.90,909971,32,20010,-67
2020-09-08 02:19:16,11.10,11.10,11.10,99.90,909853,32,20299,-67
2020-09-08 02:19:47,11.10,11.10,11.10,99.90,909666,32,19958,-67
2020-09-08 02:20:17,11.10,11.10,11.10,99.90,909908,32,20015,-67
2020-09-08 02:20:48,11.00,11.00,11.00,99.90,909872,32,19997,-67
2020-09-08 02:21:18,11.10,11.10,11.10,99.90,909967,32,19942,-68
2020-09-08 02:21:49,11.10,11.10,11.10,99.90,909417,32,19996,-67
2020-09-08 02:22:19,11.10,11.10,11.10,99.90,909929,32,19963,-67
2020-09-08 02:22:50,11.10,11.10,11.10,99.90,909756,32,19965,-71
2020-09-08 02:23:20,11.10,11.10,11.10,99.90,910132,32,19938,-67
2020-09-08 02:23:51,11.10,11.10,11.10,99.90,909765,32,19967,-67
2020-09-08 02:24:21,11.10,11.10,11.10,99.90,910077,32,20259,-67
2020-09-08 02:24:52,11.10,11.10,11.10,99.90,909335,32,19933,-67
2020-09-08 02:25:23,11.10,11.10,11.10,99.90,909997,32,19949,-66
2020-09-08 02:25:53,11.10,11.10,11.10,99.90,909783,32,19945,-67
2020-09-08 02:26:24,11.10,11.10,11.10,99.90,910032,32,19942,-67
2020-09-08 02:26:55,11.10,11.10,11.10,99.90,909765,32,19975,-67
2020-09-08 02:27:25,11.10,11.10,11.10,99.90,909650,32,19950,-67
2020-09-08 02:27:56,11.10,11.10,11.10,99.90,909896,32,20061,-67
2020-09-08 02:28:26,11.10,11.10,11.10,99.90,909958,32,19956,-67
2020-09-08 02:28:57,11.10,11.10,11.10,99.90,909461,32,19972,-67
2020-09-08 02:29:28,11.10,11.10,11.10,99.90,909872,32,20073,-67
2020-09-08 02:29:58,11.10,11.10,11.10,99.90,909870,32,20351,-66
2020-09-08 02:30:29,11.10,11.10,11.10,99.90,909328,32,19968,-67
2020-09-08 02:30:59,11.10,11.10,11.10,99.90,909987,32,19983,-67
2020-09-08 02:31:30,11.10,11.10,11.10,99.90,909678,32,20355,-67
2020-09-08 02:32:00,11.10,11.10,11.10,99.90,909664,32,19950,-67
2020-09-08 02:32:31,11.10,11.10,11.10,99.90,909761,32,19952,-68
2020-09-08 02:33:01,11.10,11.10,11.10,99.90,909949,32,19934,-67
2020-09-08 02:33:32,11.20,11.20,11.20,99.90,909322,32,19950,-67
2020-09-08 02:34:02,11.20,11.20,11.20,99.90,909945,32,19946,-67
2020-09-08 02:34:33,11.10,11.10,11.10,99.90,909691,32,20272,-68
2020-09-08 02:35:04,11.10,11.10,11.10,99.90,909937,32,19942,-68
2020-09-08 02:35:34,11.10,11.10,11.10,99.90,909736,32,19957,-67
2020-09-08 02:36:05,11.10,11.10,11.10,99.90,909945,32,19973,-67
2020-09-08 02:36:35,11.00,11.00,11.00,99.90,909652,32,20300,-68
2020-09-08 02:37:06,11.00,11.00,11.00,99.90,909990,32,19950,-67
2020-09-08 02:37:36,11.10,11.10,11.10,99.90,910252,32,19971,-67
2020-09-08 02:38:07,11.00,11.00,11.00,99.90,910619,32,20013,-66
2020-09-08 02:38:38,11.10,11.10,11.10,99.90,910133,32,19981,-67
2020-09-08 02:39:08,11.10,11.10,11.10,99.90,910397,32,19950,-67
2020-09-08 02:39:39,11.10,11.10,11.10,99.90,910535,32,20211,-66
2020-09-08 02:40:09,11.10,11.10,11.10,99.90,910462,32,19954,-67
2020-09-08 02:40:40,11.10,11.10,11.10,99.90,910460,32,19958,-66
2020-09-08 02:41:10,11.10,11.10,11.10,99.90,910284,32,19990,-66
2020-09-08 02:41:41,11.10,11.10,11.10,99.90,910502,32,20293,-66
2020-09-08 02:42:12,11.10,11.10,11.10,99.90,910268,32,19952,-66
2020-09-08 02:42:42,11.10,11.10,11.10,99.90,910317,32,20349,-67
2020-09-08 02:43:13,11.10,11.10,11.10,99.90,910144,32,19952,-66
2020-09-08 02:43:43,11.10,11.10,11.10,99.90,910548,32,20054,-66
2020-09-08 02:44:14,11.10,11.10,11.10,99.90,910252,32,20471,-67
2020-09-08 02:44:44,11.10,11.10,11.10,99.90,910162,32,19950,-67
2020-09-08 02:45:15,11.10,11.10,11.10,99.90,910229,32,19964,-66
2020-09-08 02:45:46,11.10,11.10,11.10,99.90,910480,32,19947,-67
2020-09-08 02:46:16,11.10,11.10,11.10,99.90,910306,32,20056,-68
2020-09-08 02:46:47,11.10,11.10,11.10,99.90,910392,32,20571,-67
2020-09-08 02:47:17,11.10,11.10,11.10,99.90,910023,32,19949,-67
2020-09-08 02:47:48,11.20,11.20,11.20,99.90,910405,32,19954,-67
2020-09-08 02:48:18,11.20,11.20,11.20,99.90,910427,32,20302,-67
2020-09-08 02:48:49,11.20,11.20,11.20,99.90,910190,32,19964,-67
2020-09-08 02:49:19,11.20,11.20,11.20,99.90,910544,32,19938,-67
2020-09-08 02:49:50,11.20,11.20,11.20,99.90,910040,32,20061,-66
2020-09-08 02:50:20,11.20,11.20,11.20,99.90,910569,32,20028,-69
2020-09-08 02:50:51,11.20,11.20,11.20,99.90,910229,32,19945,-66
2020-09-08 02:51:22,11.20,11.20,11.20,99.90,910519,32,20212,-66
2020-09-08 02:51:52,11.20,11.20,11.20,99.90,910122,32,19947,-66
2020-09-08 02:52:23,11.20,11.20,11.20,99.90,910437,32,19950,-66
2020-09-08 02:52:53,11.20,11.20,11.20,99.90,910164,32,20292,-67
2020-09-08 02:53:24,11.20,11.20,11.20,99.90,910422,32,19975,-68
2020-09-08 02:53:54,11.20,11.20,11.20,99.90,910188,32,20287,-67
2020-09-08 02:54:25,11.30,11.30,11.30,99.90,909963,32,19954,-67
2020-09-08 02:54:55,11.20,11.20,11.20,99.90,910173,32,19942,-67
2020-09-08 02:55:26,11.20,11.20,11.20,99.90,909904,32,19965,-67
2020-09-08 02:55:57,11.20,11.20,11.20,99.90,910295,32,19942,-67
2020-09-08 02:56:27,11.20,11.20,11.20,99.90,910277,32,19942,-67
2020-09-08 02:56:58,11.20,11.20,11.20,99.90,910347,32,19941,-67
2020-09-08 02:57:28,11.20,11.20,11.20,99.90,909809,32,20279,-67
2020-09-08 02:57:59,11.20,11.20,11.20,99.90,910389,32,19931,-67
2020-09-08 02:58:29,11.20,11.20,11.20,99.90,910164,32,19965,-67
2020-09-08 02:59:00,11.30,11.30,11.30,99.90,910183,32,19937,-66
2020-09-08 02:59:30,11.30,11.30,11.30,99.90,909666,32,19968,-67
2020-09-08 03:00:01,11.30,11.30,11.30,99.90,910392,32,19938,-67
2020-09-08 03:00:32,11.30,11.30,11.30,99.90,906537,32,19942,-67
2020-09-08 03:01:02,11.30,11.30,11.30,99.90,907163,32,20359,-67
2020-09-08 03:01:33,11.30,11.30,11.30,99.90,906292,32,19954,-67
2020-09-08 03:02:03,11.30,11.30,11.30,99.90,907178,32,19946,-68
2020-09-08 03:02:34,11.30,11.30,11.30,99.90,910072,32,19978,-67
2020-09-08 03:03:05,11.30,11.30,11.30,99.90,910463,32,19950,-67
2020-09-08 03:03:35,11.30,11.30,11.30,99.90,910145,32,19988,-67
2020-09-08 03:04:06,11.30,11.30,11.30,99.90,910413,32,20070,-67
2020-09-08 03:04:36,11.30,11.30,11.30,99.90,910014,32,20258,-67
2020-09-08 03:05:07,11.30,11.30,11.30,99.90,910569,32,20077,-66
2020-09-08 03:05:37,11.40,11.40,11.40,99.90,908756,32,20031,-67
2020-09-08 03:06:08,11.30,11.30,11.30,99.90,909682,32,19994,-65
2020-09-08 03:06:39,11.40,11.40,11.40,99.90,910317,32,19979,-67
2020-09-08 03:07:09,11.40,11.40,11.40,99.90,910190,32,19950,-67
2020-09-08 03:07:40,11.30,11.30,11.30,99.90,910088,32,20287,-67
2020-09-08 03:08:10,11.30,11.30,11.30,99.90,909753,32,19972,-68
2020-09-08 03:08:41,11.40,11.40,11.40,99.90,910327,32,19998,-67
2020-09-08 03:09:11,11.30,11.30,11.30,99.90,910188,32,19963,-66
2020-09-08 03:09:42,11.30,11.30,11.30,99.90,909973,32,19982,-66
2020-09-08 03:10:13,11.30,11.30,11.30,99.90,910236,32,20002,-66
2020-09-08 03:10:44,11.30,11.30,11.30,99.90,909892,32,20609,-68
2020-09-08 03:11:14,11.30,11.30,11.30,99.90,910252,32,19997,-65
2020-09-08 03:11:45,11.30,11.30,11.30,99.90,910328,32,20275,-68
2020-09-08 03:12:15,11.30,11.30,11.30,99.90,910372,32,19981,-67
2020-09-08 03:12:46,11.30,11.30,11.30,99.90,910282,32,19953,-66
2020-09-08 03:13:16,11.30,11.30,11.30,99.90,910515,32,20283,-68
2020-09-08 03:13:47,11.30,11.30,11.30,99.90,910138,32,19954,-67
2020-09-08 03:14:17,11.20,11.20,11.20,99.90,910437,32,20112,-68
2020-09-08 03:14:48,11.20,11.20,11.20,99.90,910046,32,19957,-65
2020-09-08 03:15:19,11.20,11.20,11.20,99.90,910132,32,20226,-66
2020-09-08 03:15:49,11.20,11.20,11.20,99.90,909995,32,19953,-66
2020-09-08 03:16:20,11.20,11.20,11.20,99.90,910487,32,20281,-66
2020-09-08 03:16:51,11.20,11.20,11.20,99.90,909678,32,19946,-66
2020-09-08 03:17:21,11.20,11.20,11.20,99.90,910493,32,19954,-66
2020-09-08 03:17:52,11.20,11.20,11.20,99.90,910124,32,19948,-66
2020-09-08 03:18:22,11.20,11.20,11.20,99.90,910331,32,19942,-66
2020-09-08 03:18:53,11.20,11.20,11.20,99.90,910228,32,19990,-70
2020-09-08 03:19:23,11.20,11.20,11.20,99.90,910422,32,19950,-66
2020-09-08 03:19:54,11.20,11.20,11.20,99.90,910244,32,19942,-66
2020-09-08 03:20:25,11.20,11.20,11.20,99.90,909878,32,19946,-66
2020-09-08 03:20:55,11.20,11.20,11.20,99.90,910077,32,19945,-66
2020-09-08 03:21:26,11.20,11.20,11.20,99.90,910157,32,20128,-66
2020-09-08 03:21:56,11.20,11.20,11.20,99.90,910221,32,19938,-66
2020-09-08 03:22:27,11.20,11.20,11.20,99.90,910133,32,19954,-67
2020-09-08 03:22:58,11.20,11.20,11.20,99.90,910283,32,19952,-66
2020-09-08 03:23:28,11.20,11.20,11.20,99.90,910189,32,20049,-66
2020-09-08 03:23:59,11.20,11.20,11.20,99.90,910587,32,20344,-67
2020-09-08 03:24:29,11.20,11.20,11.20,99.90,909989,32,19960,-67
2020-09-08 03:25:00,11.20,11.20,11.20,99.90,910424,32,19930,-67
2020-09-08 03:25:31,11.30,11.30,11.30,99.90,910015,32,20057,-67
2020-09-08 03:26:02,11.20,11.20,11.20,99.90,910236,32,19945,-67
2020-09-08 03:26:32,11.20,11.20,11.20,99.90,910088,32,20231,-66
2020-09-08 03:27:04,11.20,11.20,11.20,99.90,909905,32,19946,-67
2020-09-08 03:27:34,11.10,11.10,11.10,99.90,910042,32,19960,-67
2020-09-08 03:28:05,11.10,11.10,11.10,99.90,910350,32,20006,-68
2020-09-08 03:28:36,11.20,11.20,11.20,99.90,910144,32,20094,-68
2020-09-08 03:29:06,11.10,11.10,11.10,99.90,910274,32,19949,-67
2020-09-08 03:29:37,11.10,11.10,11.10,99.90,910002,32,19953,-67
2020-09-08 03:30:07,11.10,11.10,11.10,99.90,910228,32,20263,-67
2020-09-08 03:30:38,11.10,11.10,11.10,99.90,910310,32,19961,-66
2020-09-08 03:31:09,11.10,11.10,11.10,99.90,910138,32,19953,-66
2020-09-08 03:31:40,11.10,11.10,11.10,99.90,910327,32,20309,-66
2020-09-08 03:32:10,11.10,11.10,11.10,99.90,908265,32,19934,-66
2020-09-08 03:32:41,11.10,11.10,11.10,99.90,910082,32,19969,-67
2020-09-08 03:33:11,11.10,11.10,11.10,99.90,908354,32,19930,-66
2020-09-08 03:33:42,11.00,11.00,11.00,99.90,910091,32,19941,-67
2020-09-08 03:34:12,11.00,11.00,11.00,99.90,910185,32,19934,-67
2020-09-08 03:34:43,11.00,11.00,11.00,99.90,910344,32,19997,-67
2020-09-08 03:35:14,11.00,11.00,11.00,99.90,909822,32,20001,-67
2020-09-08 03:35:44,11.00,11.00,11.00,99.90,910265,32,19995,-67
2020-09-08 03:36:15,11.00,11.00,11.00,99.90,910076,32,19934,-67
2020-09-08 03:36:45,11.00,11.00,11.00,99.90,909883,32,20002,-67
2020-09-08 03:37:16,11.00,11.00,11.00,99.90,910241,32,19940,-67
2020-09-08 03:37:46,11.00,11.00,11.00,99.90,909965,32,19980,-66
2020-09-08 03:38:17,11.00,11.00,11.00,99.90,910372,32,19975,-67
2020-09-08 03:38:48,11.00,11.00,11.00,99.90,910334,32,19973,-67
2020-09-08 03:39:18,11.00,11.00,11.00,99.90,910148,32,19954,-67
2020-09-08 03:39:49,11.00,11.00,11.00,99.90,910008,32,19972,-67
2020-09-08 03:40:20,11.00,11.00,11.00,99.90,910034,32,20250,-69
2020-09-08 03:40:50,11.00,11.00,11.00,99.90,910089,32,19969,-66
2020-09-08 03:41:21,11.00,11.00,11.00,99.90,910389,32,20083,-65
2020-09-08 03:41:51,11.10,11.10,11.10,99.90,910087,32,19968,-65
2020-09-08 03:42:22,11.00,11.00,11.00,99.90,910350,32,19964,-67
2020-09-08 03:42:52,11.10,11.10,11.10,99.90,910125,32,20274,-67
2020-09-08 03:43:23,11.10,11.10,11.10,99.90,910039,32,19998,-68
2020-09-08 03:43:54,11.10,11.10,11.10,99.90,909852,32,19993,-67
2020-09-08 03:44:24,11.10,11.10,11.10,99.90,910429,32,20033,-67
2020-09-08 03:44:55,11.10,11.10,11.10,99.90,909979,32,20340,-67
2020-09-08 03:45:25,11.20,11.20,11.20,99.90,910325,32,20001,-68
2020-09-08 03:45:56,11.20,11.20,11.20,99.90,910310,32,19937,-67
2020-09-08 03:46:27,11.20,11.20,11.20,99.90,906775,32,19950,-67
2020-09-08 03:46:59,11.20,11.20,11.20,99.90,906545,32,19934,-68
2020-09-08 03:47:30,11.20,11.20,11.20,99.90,906689,32,19942,-68
2020-09-08 03:48:01,11.20,11.20,11.20,99.90,907361,32,20390,-67
2020-09-08 03:48:32,11.20,11.20,11.20,99.90,910016,32,19930,-68
2020-09-08 03:49:03,11.20,11.20,11.20,99.90,910142,32,20013,-68
2020-09-08 03:49:33,11.20,11.20,11.20,99.90,909960,32,19998,-68
2020-09-08 03:50:04,11.20,11.20,11.20,99.90,910411,32,20220,-68
2020-09-08 03:50:35,11.20,11.20,11.20,99.90,909653,32,20007,-68
2020-09-08 03:51:05,11.20,11.20,11.20,99.90,910377,32,19954,-68
2020-09-08 03:51:36,11.20,11.20,11.20,99.90,909827,32,20269,-68
2020-09-08 03:52:06,11.20,11.20,11.20,99.90,909997,32,19989,-68
2020-09-08 03:52:39,11.20,11.20,11.20,99.90,909816,32,20113,-68
2020-09-08 03:53:09,11.20,11.20,11.20,99.90,910154,32,20358,-68
2020-09-08 03:53:40,11.20,11.20,11.20,99.90,910381,32,19942,-68
2020-09-08 03:54:11,11.20,11.20,11.20,99.90,910161,32,19948,-67
2020-09-08 03:54:42,11.20,11.20,11.20,99.90,910322,32,19976,-68
2020-09-08 03:55:13,11.20,11.20,11.20,99.90,910206,32,20388,-68
2020-09-08 03:55:44,11.30,11.30,11.30,99.90,910024,32,19960,-68
2020-09-08 03:56:14,11.30,11.30,11.30,99.90,910070,32,19945,-68
2020-09-08 03:56:45,11.30,11.30,11.30,99.90,909921,32,20029,-67
2020-09-08 03:57:15,11.30,11.30,11.30,99.90,910287,32,19934,-67
2020-09-08 03:57:46,11.30,11.30,11.30,99.90,910342,32,19960,-68
2020-09-08 03:58:17,11.30,11.30,11.30,99.90,910304,32,20249,-68
2020-09-08 03:58:47,11.30,11.30,11.30,99.90,910152,32,20356,-67
2020-09-08 03:59:47,11.30,11.30,11.30,99.90,910560,32,19993,-67
2020-09-08 04:00:18,11.30,11.30,11.30,99.90,895759,33,19973,-68
2020-09-08 04:00:59,11.30,11.30,11.30,99.90,904277,32,19974,-67
2020-09-08 04:01:29,11.30,11.30,11.30,99.90,903095,32,19958,-67
2020-09-08 04:02:00,11.40,11.40,11.40,99.90,908604,32,19933,-68
2020-09-08 04:02:30,11.40,11.40,11.40,99.90,910091,32,19961,-67
2020-09-08 04:03:02,11.40,11.40,11.40,99.90,910369,32,19954,-67
2020-09-08 04:03:33,11.40,11.40,11.40,99.90,910216,32,20330,-67
2020-09-08 04:04:07,11.40,11.40,11.40,99.90,910411,32,20016,-67
2020-09-08 04:04:38,11.40,11.40,11.40,99.90,910360,32,19945,-67
2020-09-08 04:05:09,11.40,11.40,11.40,99.90,910095,32,19949,-67
2020-09-08 04:05:40,11.40,11.40,11.40,99.90,910069,32,19970,-68
2020-09-08 04:06:26,11.40,11.40,11.40,99.90,910054,32,19938,-67
2020-09-08 04:06:56,11.40,11.40,11.40,99.90,909872,32,20048,-67
2020-09-08 04:07:32,11.30,11.30,11.30,99.90,910260,32,19981,-67
2020-09-08 04:08:03,11.30,11.30,11.30,99.90,910098,32,19950,-67
2020-09-08 04:08:33,11.40,11.40,11.40,99.90,910084,32,19949,-68
2020-09-08 04:09:05,11.40,11.40,11.40,99.90,910334,32,20343,-67
2020-09-08 04:09:39,11.30,11.30,11.30,99.90,910183,32,19981,-67
2020-09-08 04:10:16,11.30,11.30,11.30,99.90,910039,32,19949,-67
2020-09-08 04:10:47,11.30,11.30,11.30,99.90,910178,32,19953,-67
2020-09-08 04:11:18,11.40,11.40,11.40,99.90,910342,32,19954,-68
2020-09-08 04:11:51,11.40,11.40,11.40,99.90,910065,32,19964,-67
2020-09-08 04:12:22,11.40,11.40,11.40,99.90,910329,32,19987,-67
2020-09-08 04:12:53,11.40,11.40,11.40,99.90,910037,32,19942,-67
2020-09-08 04:13:24,11.40,11.40,11.40,99.90,910243,32,20040,-67
2020-09-08 04:14:11,11.40,11.40,11.40,99.90,909854,32,19958,-67
2020-09-08 04:14:41,11.40,11.40,11.40,99.90,910243,32,20261,-66
2020-09-08 04:15:12,11.40,11.40,11.40,99.90,910142,32,19938,-67
2020-09-08 04:15:43,11.30,11.30,11.30,99.90,910261,32,19968,-67
2020-09-08 04:16:20,11.40,11.40,11.40,99.90,910276,32,19997,-67
2020-09-08 04:16:53,11.40,11.40,11.40,99.90,909898,32,19976,-67
2020-09-08 04:17:23,11.40,11.40,11.40,99.90,910418,32,19954,-67
2020-09-08 04:18:01,11.40,11.40,11.40,99.90,910053,32,20272,-67
2020-09-08 04:18:32,11.30,11.30,11.30,99.90,910037,32,19995,-67
2020-09-08 04:19:06,11.30,11.30,11.30,99.90,910324,32,20306,-67
2020-09-08 04:19:53,11.20,11.20,11.20,99.90,910355,32,19946,-67
2020-09-08 04:20:33,11.20,11.20,11.20,99.90,910445,32,19950,-67
2020-09-08 04:21:17,11.20,11.20,11.20,99.90,910384,32,19993,-67
2020-09-08 04:22:00,11.20,11.20,11.20,99.90,910088,32,19977,-67
2020-09-08 04:22:31,11.20,11.20,11.20,99.90,910109,32,20259,-67
2020-09-08 04:23:09,11.20,11.20,11.20,99.90,910355,32,19953,-67
2020-09-08 04:23:39,11.20,11.20,11.20,99.90,910298,32,19955,-67
2020-09-08 04:24:13,11.20,11.20,11.20,99.90,909610,32,19949,-67
2020-09-08 04:24:43,11.20,11.20,11.20,99.90,910286,32,20056,-67
2020-09-08 04:25:14,11.20,11.20,11.20,99.90,909715,32,19949,-67
2020-09-08 04:25:52,11.20,11.20,11.20,99.90,910234,32,19941,-67
2020-09-08 04:26:23,11.20,11.20,11.20,99.90,909989,32,19956,-66
2020-09-08 04:27:02,11.20,11.20,11.20,99.90,909653,32,20002,-66
2020-09-08 04:27:32,11.30,11.30,11.30,99.90,909607,32,19961,-66
2020-09-08 04:28:04,11.30,11.30,11.30,99.90,906742,32,20000,-66
2020-09-08 04:28:35,11.30,11.30,11.30,99.90,906298,32,19972,-65
2020-09-08 04:29:06,11.20,11.20,11.20,99.90,906742,32,19980,-65
2020-09-08 04:29:37,11.20,11.20,11.20,99.90,907040,32,19954,-66
2020-09-08 04:30:08,11.10,11.10,11.10,99.90,909978,32,19978,-67
2020-09-08 04:30:39,11.20,11.20,11.20,99.90,910316,32,19950,-67
2020-09-08 04:31:12,11.20,11.20,11.20,99.90,910047,32,20261,-68
2020-09-08 04:31:43,11.20,11.20,11.20,99.90,909782,32,19995,-66
2020-09-08 04:32:14,11.20,11.20,11.20,99.90,910096,32,19994,-67
2020-09-08 04:32:47,11.10,11.10,11.10,99.90,910178,32,19950,-66
2020-09-08 04:33:20,11.10,11.10,11.10,99.90,910298,32,19974,-67
2020-09-08 04:33:50,11.10,11.10,11.10,99.90,909445,32,19946,-68
2020-09-08 04:34:25,11.10,11.10,11.10,99.90,910478,32,19965,-67
2020-09-08 04:34:55,11.20,11.20,11.20,99.90,910228,32,20045,-67
2020-09-08 04:35:26,11.10,11.10,11.10,99.90,910177,32,19979,-67
2020-09-08 04:35:57,11.10,11.10,11.10,99.90,910337,32,20043,-67
2020-09-08 04:36:28,11.10,11.10,11.10,99.90,910194,32,20403,-67
2020-09-08 04:36:58,11.00,11.00,11.00,99.90,910218,32,19975,-67
2020-09-08 04:37:29,11.10,11.10,11.10,99.90,910024,32,19999,-67
2020-09-08 04:38:01,11.10,11.10,11.10,99.90,910476,32,19945,-67
2020-09-08 04:38:31,11.00,11.00,11.00,99.90,910106,32,20008,-67
2020-09-08 04:39:03,11.00,11.00,11.00,99.90,910495,32,20005,-66
2020-09-08 04:39:33,10.90,10.90,10.90,99.90,910095,32,19979,-67
2020-09-08 04:40:07,10.90,10.90,10.90,99.90,909976,32,19954,-67
2020-09-08 04:40:43,10.90,10.90,10.90,99.90,910183,32,20317,-66
2020-09-08 04:41:16,10.90,10.90,10.90,99.90,910089,32,19934,-66
2020-09-08 04:41:51,11.00,11.00,11.00,99.90,909976,32,20580,-67
2020-09-08 04:42:22,11.00,11.00,11.00,99.90,910291,32,20277,-67
2020-09-08 04:43:02,10.90,10.90,10.90,99.90,909724,32,19953,-67
2020-09-08 04:43:42,11.00,11.00,11.00,99.90,906892,32,19930,-67
2020-09-08 04:44:14,11.00,11.00,11.00,99.90,906550,32,20234,-68
2020-09-08 04:44:49,11.00,11.00,11.00,99.90,906558,32,19958,-67
2020-09-08 04:45:21,11.10,11.10,11.10,99.90,907191,32,19957,-68
2020-09-08 04:45:55,11.10,11.10,11.10,99.90,906762,32,20286,-67
2020-09-08 04:46:29,11.10,11.10,11.10,99.90,906858,32,20087,-67
2020-09-08 04:47:00,11.10,11.10,11.10,99.90,907080,32,19934,-67
2020-09-08 04:47:31,11.10,11.10,11.10,99.90,906801,32,19941,-67
2020-09-08 04:48:01,11.10,11.10,11.10,99.90,906945,32,20027,-67
2020-09-08 04:48:32,11.10,11.10,11.10,99.90,906840,32,19934,-67
2020-09-08 04:49:06,11.20,11.20,11.20,99.90,907065,32,19946,-67
2020-09-08 04:49:37,11.20,11.20,11.20,99.90,906663,32,19935,-67
2020-09-08 04:50:07,11.20,11.20,11.20,99.90,907241,32,19950,-68
2020-09-08 04:50:39,11.20,11.20,11.20,99.90,905327,32,19988,-67
2020-09-08 04:51:17,11.10,11.10,11.10,99.90,907912,32,20500,-68
2020-09-08 04:51:54,11.20,11.20,11.20,99.90,908157,32,19950,-68
2020-09-08 04:52:25,11.20,11.20,11.20,99.90,905774,32,20571,-67
2020-09-08 04:53:07,11.10,11.10,11.10,99.90,906755,32,19950,-67
2020-09-08 04:53:38,11.10,11.10,11.10,99.90,906813,32,19950,-65
2020-09-08 04:54:09,11.10,11.10,11.10,99.90,906339,32,19988,-70
2020-09-08 04:54:40,11.10,11.10,11.10,99.90,906670,32,19965,-69
2020-09-08 04:55:11,11.10,11.10,11.10,99.90,906608,32,19952,-67
2020-09-08 04:55:42,11.10,11.10,11.10,99.90,907030,32,20333,-66
2020-09-08 04:56:13,11.10,11.10,11.10,99.90,906735,32,19957,-68
2020-09-08 04:56:44,11.10,11.10,11.10,99.90,906924,32,20010,-67
2020-09-08 04:57:14,11.10,11.10,11.10,99.90,906965,32,19984,-67
2020-09-08 04:57:45,11.10,11.10,11.10,99.90,906858,32,20422,-66
2020-09-08 04:58:17,11.10,11.10,11.10,99.90,906983,32,19938,-68
2020-09-08 04:58:48,11.20,11.20,11.20,99.90,906769,32,19954,-66
2020-09-08 04:59:19,11.10,11.10,11.10,99.90,907114,32,20002,-68
2020-09-08 04:59:49,11.20,11.20,11.20,99.90,906289,32,19969,-65
2020-09-08 05:00:20,11.20,11.20,11.20,99.90,907036,32,20095,-68
2020-09-08 05:01:10,11.20,11.20,11.20,99.90,906643,32,20369,-66
2020-09-08 05:01:42,11.20,11.20,11.20,99.90,906875,32,20329,-65
2020-09-08 05:02:13,11.20,11.20,11.20,99.90,906851,32,19949,-71
2020-09-08 05:02:47,11.20,11.20,11.20,99.90,906789,32,20274,-72
2020-09-08 05:03:41,11.20,11.20,11.20,99.90,906955,32,19954,-73
2020-09-08 05:04:11,11.10,11.10,11.10,99.90,906727,32,19950,-73
2020-09-08 05:04:46,11.20,11.20,11.20,99.90,907033,32,19964,-73
2020-09-08 05:05:33,11.20,11.20,11.20,99.90,907051,32,20372,-73
2020-09-08 05:06:03,11.20,11.20,11.20,99.90,906860,32,19972,-73
2020-09-08 05:06:39,11.20,11.20,11.20,99.90,906838,32,19992,-73
2020-09-08 05:07:28,11.20,11.20,11.20,99.90,906826,32,20317,-74
2020-09-08 05:07:59,11.20,11.20,11.20,99.90,906965,32,19997,-73
2020-09-08 05:08:33,11.20,11.20,11.20,99.90,906804,32,20520,-74
2020-09-08 05:09:07,11.20,11.20,11.20,99.90,906927,32,19991,-73
2020-09-08 05:09:37,11.10,11.10,11.10,99.90,907053,32,19938,-74
2020-09-08 05:10:31,11.20,11.20,11.20,99.90,906666,32,19950,-74
2020-09-08 05:11:01,11.20,11.20,11.20,99.90,906204,32,20220,-73
2020-09-08 05:11:41,11.20,11.20,11.20,99.90,906149,32,19980,-74
2020-09-08 05:12:22,11.20,11.20,11.20,99.90,906832,32,19934,-72
2020-09-08 05:12:52,11.20,11.20,11.20,99.90,906823,32,19993,-74
2020-09-08 05:13:23,11.20,11.20,11.20,99.90,906969,32,20267,-74
2020-09-08 05:13:54,11.20,11.20,11.20,99.90,906771,32,19935,-71
2020-09-08 05:14:24,11.20,11.20,11.20,99.90,907041,32,19962,-71
2020-09-08 05:14:55,11.20,11.20,11.20,99.90,906663,32,19958,-72
2020-09-08 05:15:45,11.10,11.10,11.10,99.90,906889,32,19965,-71
2020-09-08 05:16:24,11.10,11.10,11.10,99.90,906832,32,19946,-71
2020-09-08 05:16:55,11.20,11.20,11.20,99.90,906723,32,19946,-71
2020-09-08 05:17:25,11.10,11.10,11.10,99.90,906869,32,19954,-71
2020-09-08 05:18:02,11.20,11.20,11.20,99.90,906933,32,20311,-71
2020-09-08 05:18:33,11.10,11.10,11.10,99.90,906779,32,19942,-71
2020-09-08 05:19:03,11.00,11.00,11.00,99.90,906746,32,20112,-71
2020-09-08 05:19:34,11.10,11.10,11.10,99.90,906900,32,20100,-71
2020-09-08 05:20:05,11.00,11.00,11.00,99.90,906800,32,19974,-72
2020-09-08 05:20:35,11.10,11.10,11.10,99.90,906574,32,19938,-72
2020-09-08 05:21:06,11.00,11.00,11.00,99.90,906514,32,19968,-71
2020-09-08 05:21:37,11.00,11.00,11.00,99.90,906574,32,19997,-73
2020-09-08 05:22:07,11.00,11.00,11.00,99.90,906713,32,20061,-71
2020-09-08 05:22:38,11.00,11.00,11.00,99.90,907105,32,19954,-67
2020-09-08 05:23:08,11.10,11.10,11.10,99.90,906615,32,19970,-68
2020-09-08 05:23:40,11.10,11.10,11.10,99.90,906969,32,19949,-65
2020-09-08 05:24:10,11.10,11.10,11.10,99.90,906673,32,19949,-68
2020-09-08 05:24:48,11.10,11.10,11.10,99.90,906988,32,20004,-65
2020-09-08 05:25:18,11.20,11.20,11.20,99.90,906960,32,20006,-68
2020-09-08 05:25:49,11.20,11.20,11.20,99.90,906580,32,19960,-68
2020-09-08 05:26:20,11.10,11.10,11.10,99.90,907070,32,19962,-68
2020-09-08 05:26:51,11.00,11.00,11.00,99.90,919647,27,20286,-68
2020-09-08 05:27:21,11.00,11.00,11.00,99.90,906235,32,19950,-68
2020-09-08 05:28:00,11.00,11.00,11.00,99.90,906743,32,19938,-68
2020-09-08 05:28:31,11.00,11.00,11.00,99.90,906509,32,19990,-68
2020-09-08 05:29:02,11.00,11.00,11.00,99.90,906372,32,19968,-68
2020-09-08 05:29:32,11.00,11.00,11.00,99.90,906330,32,20005,-68
2020-09-08 05:30:03,11.00,11.00,11.00,99.90,906659,32,20527,-69
2020-09-08 05:30:33,11.00,11.00,11.00,99.90,906131,32,20018,-68
2020-09-08 05:31:13,11.00,11.00,11.00,99.90,906508,32,19998,-68
2020-09-08 05:31:50,11.00,11.00,11.00,99.90,906727,32,19960,-68
2020-09-08 05:32:22,11.00,11.00,11.00,99.90,906872,32,20310,-68
2020-09-08 05:32:53,10.90,10.90,10.90,99.90,906537,32,20033,-68
2020-09-08 05:33:23,10.90,10.90,10.90,99.90,906753,32,20334,-68
2020-09-08 05:33:54,11.00,11.00,11.00,99.90,906955,32,19949,-68
2020-09-08 05:34:25,11.00,11.00,11.00,99.90,906835,32,19968,-68
2020-09-08 05:35:05,11.00,11.00,11.00,99.90,906790,32,19954,-68
2020-09-08 05:35:36,10.90,10.90,10.90,99.90,906582,32,19947,-68
2020-09-08 05:36:07,10.90,10.90,10.90,99.90,906869,32,19946,-69
2020-09-08 05:36:37,10.80,10.80,10.80,99.90,906910,32,19942,-68
2020-09-08 05:37:08,10.80,10.80,10.80,99.90,906282,32,19957,-68
2020-09-08 05:37:53,10.80,10.80,10.80,99.90,907043,32,19954,-68
2020-09-08 05:38:24,10.90,10.90,10.90,99.90,906559,32,19985,-67
2020-09-08 05:38:54,10.90,10.90,10.90,99.90,906831,32,19965,-67
2020-09-08 05:39:29,10.90,10.90,10.90,99.90,906750,32,20284,-67
2020-09-08 05:40:05,10.90,10.90,10.90,99.90,906860,32,20290,-66
2020-09-08 05:40:50,10.90,10.90,10.90,99.90,906744,32,19942,-67
2020-09-08 05:41:21,10.90,10.90,10.90,99.90,907052,32,19964,-67
2020-09-08 05:41:52,11.00,11.00,11.00,99.90,906450,32,20661,-66
2020-09-08 05:42:25,10.90,10.90,10.90,99.90,906789,32,20303,-67
2020-09-08 05:42:56,10.90,10.90,10.90,99.90,906765,32,20036,-67
2020-09-08 05:43:27,11.00,11.00,11.00,99.90,906681,32,19947,-66
2020-09-08 05:43:57,11.00,11.00,11.00,99.90,906755,32,19966,-67
2020-09-08 05:44:32,11.00,11.00,11.00,99.90,906519,32,20241,-66
2020-09-08 05:45:03,11.00,11.00,11.00,99.90,906275,32,19980,-67
2020-09-08 05:45:34,10.90,10.90,10.90,99.90,906768,32,19934,-66
2020-09-08 05:46:05,10.90,10.90,10.90,99.90,906638,32,20317,-66
2020-09-08 05:46:36,11.00,11.00,11.00,99.90,906663,32,19956,-67
2020-09-08 05:47:10,11.00,11.00,11.00,99.90,906588,32,19954,-66
2020-09-08 05:47:50,11.00,11.00,11.00,99.90,906709,32,19950,-66
2020-09-08 05:48:28,11.10,11.10,11.10,99.90,906843,32,19957,-66
2020-09-08 05:48:59,11.10,11.10,11.10,99.90,906845,32,20069,-66
2020-09-08 05:49:29,11.20,11.20,11.20,99.90,906142,32,20099,-66
2020-09-08 05:50:00,11.20,11.20,11.20,99.90,906658,32,20026,-66
2020-09-08 05:50:30,11.20,11.20,11.20,99.90,906681,32,19939,-67
2020-09-08 05:51:14,11.30,11.30,11.30,99.90,906486,32,19942,-67
2020-09-08 05:51:45,11.20,11.20,11.20,99.90,906568,32,19950,-67
2020-09-08 05:52:16,11.00,11.00,11.00,99.90,906523,32,19947,-68
2020-09-08 05:52:46,11.00,11.00,11.00,99.90,906310,32,20010,-68
2020-09-08 05:53:17,11.00,11.00,11.00,99.90,906778,32,19939,-68
2020-09-08 05:53:49,11.10,11.10,11.10,99.90,906241,32,19942,-68
2020-09-08 05:54:25,11.00,11.00,11.00,99.90,905185,32,19977,-65
2020-09-08 05:54:55,11.00,11.00,11.00,99.90,901567,32,19934,-66
2020-09-08 05:55:26,11.00,11.00,11.00,99.90,901273,32,19966,-66
2020-09-08 05:55:57,11.00,11.00,11.00,99.90,900759,32,19942,-67
2020-09-08 05:56:36,11.10,11.10,11.10,99.90,903350,32,19982,-67
2020-09-08 05:57:06,11.10,11.10,11.10,99.90,903872,32,19946,-66
2020-09-08 05:57:37,11.10,11.10,11.10,99.90,903811,32,20213,-67
2020-09-08 05:58:08,11.10,11.10,11.10,99.90,906316,32,20331,-68
2020-09-08 05:58:40,11.00,11.00,11.00,99.90,906506,32,19992,-67
2020-09-08 05:59:11,11.10,11.10,11.10,99.90,906664,32,20011,-67
2020-09-08 05:59:42,11.10,11.10,11.10,99.90,906401,32,19982,-68
2020-09-08 06:00:16,11.10,11.10,11.10,99.90,904079,32,19992,-68
2020-09-08 06:00:47,11.10,11.10,11.10,99.90,905762,32,19989,-68
2020-09-08 06:01:19,11.10,11.10,11.10,99.90,906892,32,19949,-68
2020-09-08 06:02:07,11.20,11.20,11.20,99.90,906507,32,19968,-68
2020-09-08 06:02:37,11.20,11.20,11.20,99.90,906731,32,19941,-68
2020-09-08 06:03:08,11.30,11.30,11.30,99.90,906570,32,19942,-68
2020-09-08 06:03:42,11.30,11.30,11.30,99.90,906869,32,19949,-68
2020-09-08 06:04:12,11.30,11.30,11.30,99.90,906674,32,19995,-68
2020-09-08 06:04:51,11.30,11.30,11.30,99.90,906430,32,19958,-67
2020-09-08 06:05:21,11.40,11.40,11.40,99.90,906806,32,19950,-67
2020-09-08 06:05:53,11.30,11.30,11.30,99.90,906342,32,19969,-66
2020-09-08 06:06:25,11.30,11.30,11.30,99.90,906342,32,20008,-67
2020-09-08 06:06:57,11.40,11.40,11.40,99.90,906294,32,19994,-67
2020-09-08 06:07:28,11.40,11.40,11.40,99.90,906698,32,20278,-67
2020-09-08 06:07:59,11.40,11.40,11.40,99.90,906278,32,19957,-67
2020-09-08 06:08:30,11.50,11.50,11.50,99.90,906341,32,19946,-67
2020-09-08 06:09:01,11.50,11.50,11.50,99.90,906799,32,19976,-67
2020-09-08 06:09:32,11.50,11.50,11.50,99.90,906324,32,20315,-67
2020-09-08 06:10:02,11.50,11.50,11.50,99.90,905833,32,19946,-67
2020-09-08 06:10:33,11.50,11.50,11.50,99.90,905628,32,20128,-67
2020-09-08 06:11:05,11.50,11.50,11.50,99.90,906333,32,20526,-67
2020-09-08 06:11:36,11.50,11.50,11.50,99.90,906178,32,20333,-67
2020-09-08 06:12:07,11.50,11.50,11.50,99.90,905660,32,19957,-67
2020-09-08 06:12:37,11.50,11.50,11.50,99.90,906044,32,20013,-67
2020-09-08 06:13:09,11.50,11.50,11.50,99.90,906788,32,20292,-67
2020-09-08 06:13:39,11.60,11.60,11.60,99.90,906753,32,19954,-67
2020-09-08 06:14:10,11.50,11.50,11.50,99.90,906659,32,19938,-67
2020-09-08 06:14:41,11.50,11.50,11.50,99.90,907026,32,19942,-67
2020-09-08 06:15:12,11.50,11.50,11.50,99.90,906908,32,20057,-67
2020-09-08 06:15:43,11.50,11.50,11.50,99.90,905086,32,20141,-67
2020-09-08 06:16:13,11.40,11.40,11.40,99.90,906840,32,19993,-66
2020-09-08 06:16:45,11.30,11.30,11.30,99.90,904135,32,20079,-67
2020-09-08 06:17:16,11.30,11.30,11.30,99.90,904355,32,19935,-67
2020-09-08 06:17:46,11.30,11.30,11.30,99.90,907224,32,19959,-67
2020-09-08 06:18:17,11.40,11.40,11.40,99.90,907261,32,19953,-67
2020-09-08 06:18:47,11.40,11.40,11.40,99.90,907010,32,20715,-67
2020-09-08 06:19:19,11.40,11.40,11.40,99.90,907379,32,19941,-66
2020-09-08 06:19:53,11.50,11.50,11.50,99.90,906629,32,19946,-66
2020-09-08 06:20:24,11.50,11.50,11.50,99.90,907348,32,20585,-67
2020-09-08 06:20:55,11.60,11.60,11.60,99.90,906863,32,20073,-67
2020-09-08 06:21:32,11.60,11.60,11.60,99.90,907152,32,19954,-67
2020-09-08 06:22:03,11.60,11.60,11.60,99.90,906889,32,19988,-68
2020-09-08 06:22:38,11.70,11.70,11.70,99.90,903469,32,19958,-67
2020-09-08 06:23:08,11.70,11.70,11.70,99.90,901512,32,19973,-67
2020-09-08 06:23:47,11.70,11.70,11.70,99.90,903448,32,19961,-67
2020-09-08 06:24:18,11.80,11.80,11.80,99.90,904174,32,19953,-67
2020-09-08 06:24:49,11.80,11.80,11.80,99.90,903902,32,19950,-67
2020-09-08 06:25:20,11.80,11.80,11.80,99.90,904212,32,19962,-67
2020-09-08 06:25:54,11.80,11.80,11.80,99.90,903689,32,19984,-66
2020-09-08 06:26:28,11.80,11.80,11.80,99.90,903974,32,19955,-66
2020-09-08 06:26:59,11.70,11.70,11.70,99.90,903899,32,20247,-66
2020-09-08 06:27:33,11.70,11.70,11.70,99.90,903887,32,19934,-67
2020-09-08 06:28:04,11.70,11.70,11.70,99.90,903941,32,20236,-66
2020-09-08 06:28:36,11.70,11.70,11.70,99.90,904045,32,19951,-66
2020-09-08 06:29:07,11.80,11.80,11.80,99.90,903954,32,20029,-66
2020-09-08 06:29:38,11.80,11.80,11.80,99.90,904454,32,20008,-66
2020-09-08 06:30:09,11.80,11.80,11.80,99.90,906971,32,20295,-67
2020-09-08 06:30:40,11.80,11.80,11.80,99.90,907257,32,19969,-66
2020-09-08 06:31:10,11.80,11.80,11.80,99.90,906715,32,19998,-67
2020-09-08 06:31:44,11.80,11.80,11.80,99.90,907235,32,19965,-66
2020-09-08 06:32:15,11.70,11.70,11.70,99.90,907369,32,20007,-67
2020-09-08 06:32:48,11.70,11.70,11.70,99.90,904723,32,20393,-66
2020-09-08 06:33:19,11.70,11.70,11.70,99.90,904748,32,19970,-67
2020-09-08 06:33:49,11.70,11.70,11.70,99.90,907004,32,20001,-67
2020-09-08 06:34:20,11.70,11.70,11.70,99.90,906991,32,19994,-66
2020-09-08 06:34:51,11.70,11.70,11.70,99.90,907106,32,19980,-67
2020-09-08 06:35:21,11.70,11.70,11.70,99.90,907057,32,19973,-67
2020-09-08 06:35:52,11.80,11.80,11.80,99.90,907161,32,20260,-66
2020-09-08 06:36:23,11.80,11.80,11.80,99.90,907315,32,20272,-67
2020-09-08 06:36:53,11.80,11.80,11.80,99.90,907076,32,19942,-66
2020-09-08 06:37:24,11.90,11.90,11.90,99.90,906874,32,20517,-67
2020-09-08 06:37:54,11.90,11.90,11.90,99.90,906923,32,20011,-67
2020-09-08 06:38:25,11.90,11.90,11.90,99.90,907072,32,19954,-66
2020-09-08 06:38:59,12.00,12.00,12.00,99.90,907154,32,20002,-66
2020-09-08 06:39:31,12.00,12.00,12.00,99.90,906241,32,19978,-67
2020-09-08 06:40:11,11.90,11.90,11.90,99.90,907412,32,19964,-67
2020-09-08 06:40:53,11.90,11.90,11.90,99.90,906907,32,20092,-66
2020-09-08 06:41:24,12.00,12.00,12.00,99.90,906721,32,20311,-67
2020-09-08 06:41:56,12.00,12.00,12.00,99.90,906540,32,19989,-66
2020-09-08 06:42:26,12.10,12.10,12.10,99.90,907030,32,20056,-67
2020-09-08 06:42:57,12.10,12.10,12.10,99.90,907253,32,19958,-66
2020-09-08 06:43:27,12.20,12.20,12.20,99.90,906966,32,19958,-66
2020-09-08 06:43:59,12.20,12.20,12.20,99.90,907035,32,19984,-68
2020-09-08 06:44:29,12.20,12.20,12.20,99.90,907029,32,20049,-67
2020-09-08 06:45:00,12.30,12.30,12.30,99.90,907317,32,19950,-67
2020-09-08 06:45:31,12.30,12.30,12.30,99.90,907187,32,19975,-67
2020-09-08 06:46:03,12.30,12.30,12.30,99.90,907185,32,19960,-67
2020-09-08 06:46:37,12.30,12.30,12.30,99.90,907387,32,19949,-67
2020-09-08 06:47:08,12.30,12.30,12.30,99.90,907108,32,19952,-67
2020-09-08 06:47:38,12.30,12.30,12.30,99.90,907274,32,19976,-67
2020-09-08 06:48:09,12.30,12.30,12.30,99.90,907068,32,19939,-67
2020-09-08 06:48:43,12.40,12.40,12.40,99.90,907252,32,20279,-67
2020-09-08 06:49:14,12.40,12.40,12.40,99.90,907393,32,20069,-66
2020-09-08 06:49:45,12.30,12.30,12.30,99.90,906916,32,20073,-66
2020-09-08 06:50:17,12.30,12.30,12.30,99.90,907345,32,20636,-68
2020-09-08 06:50:49,12.30,12.30,12.30,99.90,906948,32,20286,-68
2020-09-08 06:51:21,12.40,12.40,12.40,99.90,907686,32,19994,-67
2020-09-08 06:51:52,12.40,12.40,12.40,99.90,907222,32,19950,-66
2020-09-08 06:52:22,12.40,12.40,12.40,99.90,907621,32,20061,-67
2020-09-08 06:52:53,12.40,12.40,12.40,99.90,907271,32,19957,-66
2020-09-08 06:53:24,12.40,12.40,12.40,99.90,907430,32,20074,-67
2020-09-08 06:53:54,12.40,12.40,12.40,99.90,907284,32,19964,-67
2020-09-08 06:54:25,12.30,12.30,12.30,99.90,906794,32,20369,-67
2020-09-08 06:54:55,12.30,12.30,12.30,99.90,907321,32,19954,-67
2020-09-08 06:55:26,12.30,12.30,12.30,99.90,907177,32,20328,-66
2020-09-08 06:55:56,12.30,12.30,12.30,99.90,907464,32,19958,-67
2020-09-08 06:56:27,12.20,12.20,12.20,99.90,907177,32,19943,-66
2020-09-08 06:56:58,12.20,12.20,12.20,99.90,907405,32,20337,-66
2020-09-08 06:57:30,12.10,12.10,12.10,99.90,907022,32,19951,-66
2020-09-08 06:58:01,12.30,12.30,12.30,99.90,907259,32,19946,-67
2020-09-08 06:58:31,12.30,12.30,12.30,99.90,907131,32,19942,-67
2020-09-08 06:59:02,12.40,12.40,12.40,99.90,907353,32,19982,-67
2020-09-08 06:59:33,12.40,12.40,12.40,99.90,907379,32,20017,-67
2020-09-08 07:00:03,12.40,12.40,12.40,99.90,907285,32,20412,-67
2020-09-08 07:00:34,12.40,12.40,12.40,99.90,907492,32,19946,-67
2020-09-08 07:01:04,12.30,12.30,12.30,99.90,907235,32,20329,-68
2020-09-08 07:01:37,12.30,12.30,12.30,99.90,907516,32,20010,-67
2020-09-08 07:02:11,12.20,12.20,12.20,99.90,907141,32,20274,-67
2020-09-08 07:02:42,12.20,12.20,12.20,99.90,907417,32,19954,-68
2020-09-08 07:03:13,12.20,12.20,12.20,99.90,907296,32,19945,-67
2020-09-08 07:03:44,12.30,12.30,12.30,99.90,906927,32,19950,-68
2020-09-08 07:04:16,12.30,12.30,12.30,99.90,904372,32,19935,-67
2020-09-08 07:04:50,12.10,12.10,12.10,99.90,904120,32,20045,-67
2020-09-08 07:05:21,12.20,12.20,12.20,99.90,904271,32,20553,-67
2020-09-08 07:05:58,12.40,12.40,12.40,99.90,904168,32,19943,-67
2020-09-08 07:06:29,12.40,12.40,12.40,99.90,903952,32,19965,-68
2020-09-08 07:07:01,12.50,12.50,12.50,99.90,904352,32,20050,-67
2020-09-08 07:07:31,12.60,12.60,12.60,99.90,904126,32,19985,-67
2020-09-08 07:08:03,12.60,12.60,12.60,99.90,904137,32,20070,-67
2020-09-08 07:08:36,12.60,12.60,12.60,99.90,904373,32,19970,-67
2020-09-08 07:09:08,12.60,12.60,12.60,99.90,903764,32,20236,-67
2020-09-08 07:09:39,12.60,12.60,12.60,99.90,904391,32,19954,-67
2020-09-08 07:10:10,12.60,12.60,12.60,99.90,903700,32,20237,-67
2020-09-08 07:10:41,12.70,12.70,12.70,99.90,904374,32,19950,-67
2020-09-08 07:11:13,12.60,12.60,12.60,99.90,904091,32,20375,-66
2020-09-08 07:11:43,12.50,12.50,12.50,99.90,904172,32,19947,-67
2020-09-08 07:12:15,12.50,12.50,12.50,99.90,904497,32,19976,-67
2020-09-08 07:12:46,12.60,12.60,12.60,99.90,904013,32,20333,-67
2020-09-08 07:13:17,12.70,12.70,12.70,99.90,904228,32,19934,-67
2020-09-08 07:13:48,12.70,12.70,12.70,99.90,904028,32,19946,-67
2020-09-08 07:14:20,12.80,12.80,12.80,99.90,904339,32,19983,-67
2020-09-08 07:14:51,12.90,12.90,12.90,99.90,904083,32,20296,-67
2020-09-08 07:15:25,12.90,12.90,12.90,99.90,904246,32,19947,-67
2020-09-08 07:15:57,13.00,13.00,13.00,99.90,904313,32,20288,-67
2020-09-08 07:16:29,12.90,12.90,12.90,99.90,904113,32,19945,-67
2020-09-08 07:17:00,13.00,13.00,13.00,99.90,904311,32,20082,-66
2020-09-08 07:17:33,13.00,13.00,13.00,99.90,903774,32,20024,-66
2020-09-08 07:18:06,12.80,12.80,12.80,99.90,903971,32,19965,-67
2020-09-08 07:18:38,12.90,12.90,12.90,99.90,904344,32,20329,-67
2020-09-08 07:19:11,12.90,12.90,12.90,99.90,904141,32,20109,-66
2020-09-08 07:19:44,13.00,13.00,13.00,99.90,904105,32,19951,-67
2020-09-08 07:20:15,13.00,13.00,13.00,99.90,904220,32,20332,-67
2020-09-08 07:20:48,13.10,13.10,13.10,99.90,903373,32,20021,-67
2020-09-08 07:21:19,13.00,13.00,13.00,99.90,904248,32,20320,-68
2020-09-08 07:21:51,13.00,13.00,13.00,99.90,903426,32,19996,-67
2020-09-08 07:22:24,13.10,13.10,13.10,99.90,904100,32,19976,-67
2020-09-08 07:23:01,13.10,13.10,13.10,99.90,904230,32,20317,-68
2020-09-08 07:23:33,13.20,13.20,13.20,99.90,904138,32,19962,-67
2020-09-08 07:24:04,13.20,13.20,13.20,99.90,903484,32,19958,-67
2020-09-08 07:24:37,13.30,13.30,13.30,99.90,904131,32,20561,-66
2020-09-08 07:25:10,13.30,13.30,13.30,99.90,903993,32,20283,-67
2020-09-08 07:25:41,13.00,13.00,13.00,99.90,904296,32,19946,-67
2020-09-08 07:26:13,13.10,13.10,13.10,99.90,904235,32,20231,-67
2020-09-08 07:26:44,13.10,13.10,13.10,99.90,904005,32,19962,-67
2020-09-08 07:27:14,13.10,13.10,13.10,99.90,904187,32,19969,-68
2020-09-08 07:27:48,13.00,13.00,13.00,99.90,903930,32,19972,-67
2020-09-08 07:28:19,13.00,13.00,13.00,99.90,903984,32,19955,-68
2020-09-08 07:28:50,13.00,13.00,13.00,99.90,904039,32,19939,-68
2020-09-08 07:29:20,13.20,13.20,13.20,99.90,904342,32,19946,-68
2020-09-08 07:29:51,13.20,13.20,13.20,99.90,904150,32,19994,-67
2020-09-08 07:30:21,13.20,13.20,13.20,99.90,904245,32,20562,-68
2020-09-08 07:30:54,13.00,13.00,13.00,99.90,903791,32,19953,-68
2020-09-08 07:31:25,13.00,13.00,13.00,99.90,903881,32,20296,-68
2020-09-08 07:31:56,12.90,12.90,12.90,99.90,904330,32,19956,-68
2020-09-08 07:32:27,13.00,13.00,13.00,99.90,904054,32,19984,-68
2020-09-08 07:32:58,13.00,13.00,13.00,99.90,903916,32,20034,-67
2020-09-08 07:33:31,13.10,13.10,13.10,99.90,903723,32,19951,-67
2020-09-08 07:34:01,13.10,13.10,13.10,99.90,904262,32,19946,-67
2020-09-08 07:34:32,13.10,13.10,13.10,99.90,904161,32,19934,-67
2020-09-08 07:35:05,13.00,13.00,13.00,99.90,904027,32,20399,-67
2020-09-08 07:35:36,13.00,13.00,13.00,99.90,904313,32,19953,-67
2020-09-08 07:36:06,13.00,13.00,13.00,99.90,903891,32,20314,-67
2020-09-08 07:36:37,13.10,13.10,13.10,99.90,904276,32,19935,-67
2020-09-08 07:37:08,13.10,13.10,13.10,99.90,903890,32,19943,-67
2020-09-08 07:37:39,13.00,13.00,13.00,99.90,904363,32,19961,-67
2020-09-08 07:38:09,13.00,13.00,13.00,99.90,903936,32,20267,-67
2020-09-08 07:38:40,13.00,13.00,13.00,99.90,904235,32,19962,-67
2020-09-08 07:39:10,13.00,13.00,13.00,99.90,905149,32,19939,-67
2020-09-08 07:39:41,13.10,13.10,13.10,99.90,905294,32,19998,-67
2020-09-08 07:40:12,13.10,13.10,13.10,99.90,907131,32,19934,-68
2020-09-08 07:40:42,13.20,13.20,13.20,99.90,907163,32,19953,-68
2020-09-08 07:41:13,13.30,13.30,13.30,99.90,907118,32,19950,-67
2020-09-08 07:41:43,13.30,13.30,13.30,99.90,907166,32,19950,-68
2020-09-08 07:42:14,13.40,13.40,13.40,99.90,907069,32,19953,-67
2020-09-08 07:42:48,13.40,13.40,13.40,99.90,907074,32,19946,-68
2020-09-08 07:43:18,13.40,13.40,13.40,99.90,907078,32,20088,-68
2020-09-08 07:43:49,13.30,13.30,13.30,99.90,906789,32,19939,-68
2020-09-08 07:44:20,13.30,13.30,13.30,99.90,907107,32,20290,-68
2020-09-08 07:44:50,13.20,13.20,13.20,99.90,907131,32,19943,-68
2020-09-08 07:45:21,13.20,13.20,13.20,99.90,907394,32,20372,-68
2020-09-08 07:45:51,13.20,13.20,13.20,99.90,907126,32,19942,-67
2020-09-08 07:46:22,13.20,13.20,13.20,99.90,907376,32,20721,-68
2020-09-08 07:46:52,13.30,13.30,13.30,99.90,907157,32,20033,-67
2020-09-08 07:47:23,13.10,13.10,13.10,99.90,907212,32,19988,-67
2020-09-08 07:47:54,13.10,13.10,13.10,99.90,907057,32,19941,-67
2020-09-08 07:48:24,13.00,13.00,13.00,99.90,907308,32,19960,-67
2020-09-08 07:48:55,12.90,12.90,12.90,99.90,907347,32,19950,-67
2020-09-08 07:49:25,12.90,12.90,12.90,99.90,907277,32,19939,-67
2020-09-08 07:49:56,13.00,13.00,13.00,99.90,907394,32,19942,-67
2020-09-08 07:50:26,13.00,13.00,13.00,99.90,907329,32,19945,-67
2020-09-08 07:50:57,13.00,13.00,13.00,99.90,907453,32,19979,-67
2020-09-08 07:51:28,13.00,13.00,13.00,99.90,907292,32,19952,-68
2020-09-08 07:51:58,13.00,13.00,13.00,99.90,907528,32,19964,-68
2020-09-08 07:52:29,13.10,13.10,13.10,99.90,906757,32,19945,-68
2020-09-08 07:52:59,13.10,13.10,13.10,99.90,907517,32,20002,-68
2020-09-08 07:53:30,13.10,13.10,13.10,99.90,906916,32,19946,-68
2020-09-08 07:54:00,13.10,13.10,13.10,99.90,906978,32,19966,-67
2020-09-08 07:54:31,13.20,13.20,13.20,99.90,907191,32,19985,-67
2020-09-08 07:55:02,13.30,13.30,13.30,99.90,907345,32,20299,-67
2020-09-08 07:55:32,13.30,13.30,13.30,99.90,907196,32,19938,-67
2020-09-08 07:56:03,13.40,13.40,13.40,99.90,906875,32,19946,-67
2020-09-08 07:56:33,13.30,13.30,13.30,99.90,907402,32,19994,-68
2020-09-08 07:57:04,13.30,13.30,13.30,99.90,907167,32,19980,-67
2020-09-08 07:57:35,13.30,13.30,13.30,99.90,907362,32,20521,-67
2020-09-08 07:58:05,13.30,13.30,13.30,99.90,907181,32,19934,-67
2020-09-08 07:58:36,13.20,13.20,13.20,99.90,907355,32,19949,-66
2020-09-08 07:59:06,13.20,13.20,13.20,99.90,907086,32,20233,-66
2020-09-08 07:59:37,13.20,13.20,13.20,99.90,906994,32,19938,-67
2020-09-08 08:00:08,13.00,13.00,13.00,99.90,907260,32,20384,-66
2020-09-08 08:00:38,13.00,13.00,13.00,99.90,907113,32,19988,-67
2020-09-08 08:01:09,13.00,13.00,13.00,99.90,907018,32,20025,-67
2020-09-08 08:01:39,13.00,13.00,13.00,99.90,907333,32,19942,-66
2020-09-08 08:02:10,13.10,13.10,13.10,99.90,907218,32,20028,-66
2020-09-08 08:02:41,13.10,13.10,13.10,99.90,907400,32,19950,-66
2020-09-08 08:03:11,13.10,13.10,13.10,99.90,907175,32,19997,-66
2020-09-08 08:03:42,13.10,13.10,13.10,99.90,907244,32,20269,-66
2020-09-08 08:04:12,13.10,13.10,13.10,99.90,907323,32,20092,-68
2020-09-08 08:04:43,13.10,13.10,13.10,99.90,907174,32,19942,-67
2020-09-08 08:05:14,13.10,13.10,13.10,99.90,907396,32,19942,-67
2020-09-08 08:05:44,13.30,13.30,13.30,99.90,907199,32,20006,-67
2020-09-08 08:06:15,13.40,13.40,13.40,99.90,907248,32,19988,-67
2020-09-08 08:06:45,13.50,13.50,13.50,99.90,907105,32,20279,-67
2020-09-08 08:07:16,13.60,13.60,13.60,99.90,907224,32,20004,-67
2020-09-08 08:07:46,13.50,13.50,13.50,99.90,907050,32,19938,-67
2020-09-08 08:08:17,13.50,13.50,13.50,99.90,907013,32,20331,-67
2020-09-08 08:08:48,13.50,13.50,13.50,99.90,907121,32,19957,-67
2020-09-08 08:09:18,13.60,13.60,13.60,99.90,907402,32,19991,-67
2020-09-08 08:09:49,13.50,13.50,13.50,99.90,906688,32,19930,-68
2020-09-08 08:10:19,13.60,13.60,13.60,99.90,907302,32,19974,-67
2020-09-08 08:10:50,13.80,13.80,13.80,99.90,907066,32,19942,-66
2020-09-08 08:11:21,13.80,13.80,13.80,99.90,907235,32,19950,-66
2020-09-08 08:11:51,13.90,13.90,13.90,99.90,907169,32,19956,-66
2020-09-08 08:12:22,13.90,13.90,13.90,99.90,907339,32,19950,-66
2020-09-08 08:12:52,14.00,14.00,14.00,99.90,907108,32,19980,-66
2020-09-08 08:13:23,14.00,14.00,14.00,99.90,904799,32,20005,-66
2020-09-08 08:13:53,14.00,14.00,14.00,99.90,904081,32,19949,-66
2020-09-08 08:14:24,13.90,13.90,13.90,99.90,903960,32,19946,-66
2020-09-08 08:14:55,14.00,14.00,14.00,99.90,904133,32,19939,-66
2020-09-08 08:15:25,14.00,14.00,14.00,99.90,904113,32,19939,-66
2020-09-08 08:15:56,14.10,14.10,14.10,99.90,903750,32,19954,-66
2020-09-08 08:16:26,14.00,14.00,14.00,99.90,903748,32,19972,-66
2020-09-08 08:16:57,14.00,14.00,14.00,99.90,906059,32,20037,-67
2020-09-08 08:17:27,13.90,13.90,13.90,99.90,905351,32,19950,-67
2020-09-08 08:17:58,14.00,14.00,14.00,99.90,907189,32,19930,-67
2020-09-08 08:18:29,14.10,14.10,14.10,99.90,906986,32,19946,-68
2020-09-08 08:18:59,14.10,14.10,14.10,99.90,907389,32,19948,-66
2020-09-08 08:19:30,14.10,14.10,14.10,99.90,907239,32,19950,-67
2020-09-08 08:20:00,14.10,14.10,14.10,99.90,906801,32,20069,-67
2020-09-08 08:20:31,14.10,14.10,14.10,99.90,907254,32,19966,-66
2020-09-08 08:21:01,14.00,14.00,14.00,99.90,906984,32,20670,-67
2020-09-08 08:21:32,14.00,14.00,14.00,99.90,907052,32,19954,-66
2020-09-08 08:22:02,14.10,14.10,14.10,99.90,906926,32,19984,-66
2020-09-08 08:22:33,14.20,14.20,14.20,99.90,906898,32,19950,-67
2020-09-08 08:23:04,14.20,14.20,14.20,99.90,906855,32,19973,-67
2020-09-08 08:23:34,14.20,14.20,14.20,99.90,906970,32,19996,-68
2020-09-08 08:24:05,14.10,14.10,14.10,99.90,907028,32,19980,-66
2020-09-08 08:24:35,14.10,14.10,14.10,99.90,907277,32,19946,-66
2020-09-08 08:25:06,14.10,14.10,14.10,99.90,907070,32,19950,-66
2020-09-08 08:25:37,14.10,14.10,14.10,99.90,907202,32,20283,-66
2020-09-08 08:26:07,14.10,14.10,14.10,99.90,907238,32,19992,-67
2020-09-08 08:26:38,14.20,14.20,14.20,99.90,906730,32,19935,-66
2020-09-08 08:27:08,14.20,14.20,14.20,99.90,907032,32,20033,-66
2020-09-08 08:27:39,14.20,14.20,14.20,99.90,907046,32,20016,-67
2020-09-08 08:28:10,14.20,14.20,14.20,99.90,907212,32,19987,-67
2020-09-08 08:28:40,14.30,14.30,14.30,99.90,907114,32,19985,-67
2020-09-08 08:29:11,14.40,14.40,14.40,99.90,907214,32,20133,-68
2020-09-08 08:29:41,14.50,14.50,14.50,99.90,907077,32,19942,-67
2020-09-08 08:30:12,14.60,14.60,14.60,99.90,907236,32,19960,-67
2020-09-08 08:30:43,14.60,14.60,14.60,99.90,907162,32,20008,-67
2020-09-08 08:31:13,14.60,14.60,14.60,99.90,903620,32,19942,-67
2020-09-08 08:31:44,14.50,14.50,14.50,99.90,903828,32,20353,-67
2020-09-08 08:32:15,14.40,14.40,14.40,99.90,903674,32,19998,-68
2020-09-08 08:32:45,14.50,14.50,14.50,99.90,903888,32,19960,-67
2020-09-08 08:33:16,14.50,14.50,14.50,99.90,907055,32,20260,-67
2020-09-08 08:33:46,14.40,14.40,14.40,99.90,907258,32,19954,-68
2020-09-08 08:34:17,14.30,14.30,14.30,99.90,906922,32,19942,-68
2020-09-08 08:34:47,14.20,14.20,14.20,99.90,906935,32,19960,-67
2020-09-08 08:35:18,14.10,14.10,14.10,99.90,906771,32,19957,-68
2020-09-08 08:35:49,14.20,14.20,14.20,99.90,906892,32,19989,-68
2020-09-08 08:36:19,14.30,14.30,14.30,99.90,906942,32,19950,-67
2020-09-08 08:36:50,14.30,14.30,14.30,99.90,907115,32,19946,-67
2020-09-08 08:37:20,14.40,14.40,14.40,99.90,906801,32,19997,-67
2020-09-08 08:37:51,14.40,14.40,14.40,99.90,906987,32,19946,-67
2020-09-08 08:38:21,14.50,14.50,14.50,99.90,907179,32,19949,-67
2020-09-08 08:38:52,14.50,14.50,14.50,99.90,906941,32,19985,-67
2020-09-08 08:39:23,14.50,14.50,14.50,99.90,907323,32,19961,-67
2020-09-08 08:39:53,14.50,14.50,14.50,99.90,906824,32,20359,-67
2020-09-08 08:40:24,14.40,14.40,14.40,99.90,907183,32,20286,-67
2020-09-08 08:40:57,14.50,14.50,14.50,99.90,906694,32,20012,-68
2020-09-08 08:41:28,14.60,14.60,14.60,99.90,907132,32,19962,-67
2020-09-08 08:41:59,14.60,14.60,14.60,99.90,906996,32,20271,-67
2020-09-08 08:42:29,14.70,14.70,14.70,99.90,905169,32,20035,-67
2020-09-08 08:43:00,14.70,14.70,14.70,99.90,906969,32,19945,-67
2020-09-08 08:43:30,14.70,14.70,14.70,99.90,904857,32,20018,-68
2020-09-08 08:44:01,14.60,14.60,14.60,99.90,906451,32,19964,-68
2020-09-08 08:44:31,14.60,14.60,14.60,99.90,907187,32,19954,-68
2020-09-08 08:45:02,14.60,14.60,14.60,99.90,904778,32,20182,-68
2020-09-08 08:45:33,14.60,14.60,14.60,99.90,903660,32,19994,-68
2020-09-08 08:46:03,14.60,14.60,14.60,99.90,904239,32,20014,-67
2020-09-08 08:46:34,14.60,14.60,14.60,99.90,903840,32,20290,-67
2020-09-08 08:47:04,14.60,14.60,14.60,99.90,904181,32,19955,-68
2020-09-08 08:47:35,14.70,14.70,14.70,99.90,906085,32,19994,-67
2020-09-08 08:48:06,14.70,14.70,14.70,99.90,907228,32,19969,-68
2020-09-08 08:48:36,14.70,14.70,14.70,99.90,906701,32,20273,-67
2020-09-08 08:49:07,14.80,14.80,14.80,99.90,907203,32,19956,-68
2020-09-08 08:49:37,14.90,14.90,14.90,99.90,906979,32,19974,-67
2020-09-08 08:50:08,14.90,14.90,14.90,99.90,907074,32,19950,-67
2020-09-08 08:50:38,14.90,14.90,14.90,99.90,906900,32,20001,-67
2020-09-08 08:51:09,14.90,14.90,14.90,99.90,906951,32,19934,-68
2020-09-08 08:51:40,14.90,14.90,14.90,99.90,907159,32,20448,-67
2020-09-08 08:52:10,15.00,15.00,15.00,99.90,906944,32,19946,-68
2020-09-08 08:52:41,15.10,15.10,15.10,99.90,907278,32,19979,-66
2020-09-08 08:53:11,15.20,15.20,15.20,99.90,906762,32,19973,-66
2020-09-08 08:53:42,15.30,15.30,15.30,99.90,906808,32,19950,-66
2020-09-08 08:54:12,15.40,15.40,15.40,99.90,906825,32,19981,-66
2020-09-08 08:54:43,15.40,15.40,15.40,99.90,907161,32,19956,-67
2020-09-08 08:55:13,15.50,15.50,15.50,99.90,906498,32,20006,-67
2020-09-08 08:55:47,15.50,15.50,15.50,99.90,906433,32,20377,-67
2020-09-08 08:56:17,15.50,15.50,15.50,99.90,900680,32,20335,-67
2020-09-08 08:56:48,15.60,15.60,15.60,99.90,902226,32,19947,-67
2020-09-08 08:57:19,15.60,15.60,15.60,99.90,901062,32,19955,-67
2020-09-08 08:57:49,15.60,15.60,15.60,99.90,903620,32,19934,-67
2020-09-08 08:58:20,15.70,15.70,15.70,99.90,906319,32,20105,-67
2020-09-08 08:58:50,15.60,15.60,15.60,99.90,903554,32,19942,-67
2020-09-08 08:59:21,15.60,15.60,15.60,99.90,903849,32,20034,-68
2020-09-08 08:59:51,15.60,15.60,15.60,99.90,903340,32,20032,-67
2020-09-08 09:00:22,15.40,15.40,15.40,99.90,904090,32,19947,-67
2020-09-08 09:00:53,15.30,15.30,15.30,99.90,903354,32,20302,-67
2020-09-08 09:01:23,15.10,15.10,15.10,99.90,904202,32,19990,-67
2020-09-08 09:01:54,15.20,15.20,15.20,99.90,903789,32,19938,-67
2020-09-08 09:02:24,15.20,15.20,15.20,99.90,904016,32,19982,-66
2020-09-08 09:02:55,15.20,15.20,15.20,99.90,903695,32,19942,-67
2020-09-08 09:03:26,15.10,15.10,15.10,99.90,904594,32,20335,-67
2020-09-08 09:03:56,15.20,15.20,15.20,99.90,905542,32,20076,-67
2020-09-08 09:04:27,15.20,15.20,15.20,99.90,905162,32,19980,-67
2020-09-08 09:04:57,15.20,15.20,15.20,99.90,905419,32,20299,-67
2020-09-08 09:05:28,15.30,15.30,15.30,99.90,905695,32,19998,-67
2020-09-08 09:05:58,15.60,15.60,15.60,99.90,904415,32,19956,-67
2020-09-08 09:06:30,15.70,15.70,15.70,99.90,904607,32,20005,-66
2020-09-08 09:07:00,15.80,15.80,15.80,99.90,905822,32,19946,-70
2020-09-08 09:07:31,15.90,15.90,15.90,99.90,903765,32,19941,-67
2020-09-08 09:08:01,16.00,16.00,16.00,99.90,904049,32,19949,-68
2020-09-08 09:08:32,16.10,16.10,16.10,99.90,905328,32,20570,-67
2020-09-08 09:09:03,16.10,16.10,16.10,99.90,905654,32,19996,-67
2020-09-08 09:09:33,16.20,16.20,16.20,99.90,904355,32,20339,-67
2020-09-08 09:10:04,15.90,15.90,15.90,99.90,904845,32,19975,-68
2020-09-08 09:10:35,15.60,15.60,15.60,99.90,906843,32,19946,-67
2020-09-08 09:11:05,15.60,15.60,15.60,99.90,904705,32,20009,-67
2020-09-08 09:11:36,15.60,15.60,15.60,99.90,905695,32,19954,-68
2020-09-08 09:12:06,15.70,15.70,15.70,99.90,905370,32,20361,-68
2020-09-08 09:12:37,15.80,15.80,15.80,99.90,904680,32,19956,-68
2020-09-08 09:13:08,15.90,15.90,15.90,99.90,904454,32,20071,-67
2020-09-08 09:13:39,15.90,15.90,15.90,99.90,905624,32,20002,-67
2020-09-08 09:14:10,16.00,16.00,16.00,99.90,905575,32,19949,-67
2020-09-08 09:14:41,16.00,16.00,16.00,99.90,905524,32,19986,-67
2020-09-08 09:15:11,16.00,16.00,16.00,99.90,904592,32,19986,-67
2020-09-08 09:15:42,16.00,16.00,16.00,99.90,905287,32,19930,-67
2020-09-08 09:16:15,15.90,15.90,15.90,99.90,905398,32,20023,-68
2020-09-08 09:16:45,15.90,15.90,15.90,99.90,905632,32,20016,-67
2020-09-08 09:17:16,15.80,15.80,15.80,99.90,904897,32,19995,-69
2020-09-08 09:17:47,15.70,15.70,15.70,99.90,904920,32,20328,-67
2020-09-08 09:18:17,15.80,15.80,15.80,99.90,905514,32,19965,-68
2020-09-08 09:18:48,15.80,15.80,15.80,99.90,905710,32,19950,-68
2020-09-08 09:19:18,15.80,15.80,15.80,99.90,905300,32,20543,-68
2020-09-08 09:19:49,15.70,15.70,15.70,99.90,904697,32,19934,-68
2020-09-08 09:20:20,15.60,15.60,15.60,99.90,905453,32,19946,-67
2020-09-08 09:20:50,15.50,15.50,15.50,99.90,905603,32,19957,-67
2020-09-08 09:21:21,15.50,15.50,15.50,99.90,905578,32,20352,-68
2020-09-08 09:21:51,15.50,15.50,15.50,99.90,904330,32,20014,-68
2020-09-08 09:22:22,15.60,15.60,15.60,99.90,905241,32,19980,-67
2020-09-08 09:22:54,15.80,15.80,15.80,99.90,903916,32,19958,-68
2020-09-08 09:23:25,15.90,15.90,15.90,99.90,904749,32,19938,-69
2020-09-08 09:23:56,16.00,16.00,16.00,99.90,905151,32,20578,-68
2020-09-08 09:24:27,16.10,16.10,16.10,99.90,905736,32,19958,-67
2020-09-08 09:25:00,16.20,16.20,16.20,99.90,903387,32,19994,-70
2020-09-08 09:25:31,16.20,16.20,16.20,99.90,905784,32,19939,-69
2020-09-08 09:26:02,16.20,16.20,16.20,99.90,903958,32,19946,-69
2020-09-08 09:26:33,16.10,16.10,16.10,99.90,904610,32,19966,-66
2020-09-08 09:27:04,15.90,15.90,15.90,99.90,904879,32,20028,-67
2020-09-08 09:27:35,15.70,15.70,15.70,99.90,905292,32,19934,-67
2020-09-08 09:28:05,15.60,15.60,15.60,99.90,904589,32,19970,-68
2020-09-08 09:28:36,15.60,15.60,15.60,99.90,904436,32,20263,-68
2020-09-08 09:29:07,15.80,15.80,15.80,99.90,905545,32,19986,-68
2020-09-08 09:29:37,16.00,16.00,16.00,99.90,905774,32,19934,-68
2020-09-08 09:30:08,16.10,16.10,16.10,99.90,904022,32,19965,-67
2020-09-08 09:30:38,16.20,16.20,16.20,99.90,904122,32,19939,-69
2020-09-08 09:31:09,16.20,16.20,16.20,99.90,903994,32,19958,-69
2020-09-08 09:31:39,16.20,16.20,16.20,99.90,903854,32,19934,-68
2020-09-08 09:32:10,16.20,16.20,16.20,99.90,903586,32,19973,-68
2020-09-08 09:32:41,16.20,16.20,16.20,99.90,903530,32,19950,-68
2020-09-08 09:33:11,16.30,16.30,16.30,99.90,903964,32,19946,-68
2020-09-08 09:33:42,16.40,16.40,16.40,99.90,904024,32,19950,-68
2020-09-08 09:34:12,16.40,16.40,16.40,99.90,903776,32,19946,-67
2020-09-08 09:34:43,16.50,16.50,16.50,99.90,903634,32,20006,-67
2020-09-08 09:35:14,16.40,16.40,16.40,99.90,903837,32,19965,-67
2020-09-08 09:35:45,16.50,16.50,16.50,99.90,904003,32,20237,-68
2020-09-08 09:36:15,16.50,16.50,16.50,99.90,903593,32,20121,-68
2020-09-08 09:36:46,16.50,16.50,16.50,99.90,903515,32,20352,-68
2020-09-08 09:37:17,16.40,16.40,16.40,99.90,903900,32,19950,-68
2020-09-08 09:37:48,16.20,16.20,16.20,99.90,904200,32,20410,-67
2020-09-08 09:38:18,16.20,16.20,16.20,99.90,903809,32,19953,-67
2020-09-08 09:38:49,16.30,16.30,16.30,99.90,903959,32,19941,-67
2020-09-08 09:39:19,16.20,16.20,16.20,99.90,903926,32,19965,-68
2020-09-08 09:39:50,16.30,16.30,16.30,99.90,903646,32,19946,-67
2020-09-08 09:40:21,16.30,16.30,16.30,99.90,904115,32,19950,-68
2020-09-08 09:40:51,16.40,16.40,16.40,99.90,903826,32,19961,-68
2020-09-08 09:41:22,16.40,16.40,16.40,99.90,903740,32,19961,-68
2020-09-08 09:41:52,16.40,16.40,16.40,99.90,903931,32,19983,-68
2020-09-08 09:42:23,16.30,16.30,16.30,99.90,904145,32,19943,-68
2020-09-08 09:42:54,16.20,16.20,16.20,99.90,903700,32,19935,-68
2020-09-08 09:43:24,16.20,16.20,16.20,99.90,904070,32,19946,-67
2020-09-08 09:43:55,16.00,16.00,16.00,99.90,903245,32,20034,-68
2020-09-08 09:44:25,15.90,15.90,15.90,99.90,905332,32,19942,-67
2020-09-08 09:44:59,15.90,15.90,15.90,99.90,904160,32,19954,-67
2020-09-08 09:45:29,15.90,15.90,15.90,99.90,907049,32,19938,-67
2020-09-08 09:46:02,16.00,16.00,16.00,99.90,906963,32,20323,-68
2020-09-08 09:46:33,16.10,16.10,16.10,99.90,904375,32,20309,-68
2020-09-08 09:47:04,16.20,16.20,16.20,99.90,903312,32,19958,-67
2020-09-08 09:47:34,16.30,16.30,16.30,99.90,906114,32,20064,-68
2020-09-08 09:48:05,16.40,16.40,16.40,99.90,906947,32,19985,-68
2020-09-08 09:48:35,16.50,16.50,16.50,99.90,907183,32,19950,-67
2020-09-08 09:49:06,16.40,16.40,16.40,99.90,905516,32,19974,-67
2020-09-08 09:49:37,16.30,16.30,16.30,99.90,905492,32,20322,-68
2020-09-08 09:50:07,16.20,16.20,16.20,99.90,905216,32,20442,-68
2020-09-08 09:50:38,16.20,16.20,16.20,99.90,907224,32,19934,-67
2020-09-08 09:51:08,16.10,16.10,16.10,99.90,906817,32,20025,-67
2020-09-08 09:51:39,16.20,16.20,16.20,99.90,907081,32,19956,-67
2020-09-08 09:52:10,16.30,16.30,16.30,99.90,906568,32,19977,-67
2020-09-08 09:52:40,16.20,16.20,16.20,99.90,906941,32,19953,-67
2020-09-08 09:53:11,16.10,16.10,16.10,99.90,907089,32,19961,-69
2020-09-08 09:53:41,16.20,16.20,16.20,99.90,906928,32,19945,-69
2020-09-08 09:54:12,16.30,16.30,16.30,99.90,907133,32,19990,-67
2020-09-08 09:54:42,16.40,16.40,16.40,99.90,906897,32,19962,-67
2020-09-08 09:55:13,16.20,16.20,16.20,99.90,906889,32,19935,-67
2020-09-08 09:55:44,16.30,16.30,16.30,99.90,906640,32,20516,-69
2020-09-08 09:56:14,16.20,16.20,16.20,99.90,906780,32,19950,-67
2020-09-08 09:56:45,16.10,16.10,16.10,99.90,907089,32,20314,-67
2020-09-08 09:57:15,16.20,16.20,16.20,99.90,906784,32,20061,-67
2020-09-08 09:57:46,16.30,16.30,16.30,99.90,907171,32,19946,-67
2020-09-08 09:58:16,16.50,16.50,16.50,99.90,906474,32,19961,-67
2020-09-08 09:58:47,16.50,16.50,16.50,99.90,906972,32,19958,-67
2020-09-08 09:59:18,16.70,16.70,16.70,99.90,906582,32,19997,-67
2020-09-08 09:59:48,16.70,16.70,16.70,99.90,906790,32,20259,-68
2020-09-08 10:00:19,16.70,16.70,16.70,99.90,906920,32,20048,-67
2020-09-08 10:00:50,16.70,16.70,16.70,99.90,906970,32,19954,-68
2020-09-08 10:01:20,16.70,16.70,16.70,99.90,906826,32,20067,-67
2020-09-08 10:01:51,16.80,16.80,16.80,99.90,905127,32,19949,-66
2020-09-08 10:02:21,16.90,16.90,16.90,99.90,903734,32,19946,-68
2020-09-08 10:02:52,17.00,17.00,17.00,99.90,903825,32,19950,-67
2020-09-08 10:03:22,17.00,17.00,17.00,99.90,904057,32,19969,-68
2020-09-08 10:03:53,17.00,17.00,17.00,99.90,904888,32,19986,-67
2020-09-08 10:04:24,17.00,17.00,17.00,99.90,907227,32,19980,-68
2020-09-08 10:04:54,16.90,16.90,16.90,99.90,906416,32,19993,-67
2020-09-08 10:05:25,17.00,17.00,17.00,99.90,907202,32,19968,-67
2020-09-08 10:05:55,17.10,17.10,17.10,99.90,906755,32,19950,-66
2020-09-08 10:06:26,17.30,17.30,17.30,99.90,907124,32,19934,-67
2020-09-08 10:06:56,17.30,17.30,17.30,99.90,906733,32,19947,-66
2020-09-08 10:07:27,17.30,17.30,17.30,99.90,906936,32,19953,-66
2020-09-08 10:07:58,17.40,17.40,17.40,99.90,906946,32,19950,-67
2020-09-08 10:08:28,17.40,17.40,17.40,99.90,906479,32,19986,-67
2020-09-08 10:08:59,17.40,17.40,17.40,99.90,906943,32,19958,-68
2020-09-08 10:09:29,17.10,17.10,17.10,99.90,906813,32,19944,-68
2020-09-08 10:10:00,16.90,16.90,16.90,99.90,906893,32,20142,-67
2020-09-08 10:10:30,17.00,17.00,17.00,99.90,906665,32,19946,-68
2020-09-08 10:11:04,17.10,17.10,17.10,99.90,907062,32,20068,-68
2020-09-08 10:11:35,17.20,17.20,17.20,99.90,906697,32,20286,-68
2020-09-08 10:12:06,17.00,17.00,17.00,99.90,907028,32,19954,-71
2020-09-08 10:12:36,17.10,17.10,17.10,99.90,906367,32,19974,-68
2020-09-08 10:13:07,17.00,17.00,17.00,99.90,907106,32,19957,-68
2020-09-08 10:13:37,17.00,17.00,17.00,99.90,906809,32,19956,-68
2020-09-08 10:14:08,17.00,17.00,17.00,99.90,907029,32,20026,-68
2020-09-08 10:14:38,17.00,17.00,17.00,99.90,906918,32,19961,-68
2020-09-08 10:15:09,17.20,17.20,17.20,99.90,906923,32,19949,-69
2020-09-08 10:15:39,17.30,17.30,17.30,99.90,906923,32,19950,-68
2020-09-08 10:16:10,17.40,17.40,17.40,99.90,906763,32,20004,-68
2020-09-08 10:16:41,17.40,17.40,17.40,99.90,906718,32,19946,-68
2020-09-08 10:17:11,17.50,17.50,17.50,99.90,906744,32,20359,-69
2020-09-08 10:17:48,17.60,17.60,17.60,99.90,906883,32,20049,-68
2020-09-08 10:18:19,17.40,17.40,17.40,99.90,907228,32,19980,-68
2020-09-08 10:18:49,17.60,17.60,17.60,99.90,906555,32,19968,-68
2020-09-08 10:19:20,17.70,17.70,17.70,99.90,906890,32,19972,-67
2020-09-08 10:19:50,17.80,17.80,17.80,99.90,906660,32,20141,-67
2020-09-08 10:20:21,18.00,18.00,18.00,99.90,906855,32,20224,-67
2020-09-08 10:20:51,18.00,18.00,18.00,99.90,906788,32,19995,-68
2020-09-08 10:21:22,17.70,17.70,17.70,99.90,906918,32,19934,-67
2020-09-08 10:21:52,17.80,17.80,17.80,99.90,907063,32,19994,-67
2020-09-08 10:22:23,17.70,17.70,17.70,99.90,906664,32,19934,-68
2020-09-08 10:22:54,17.90,17.90,17.90,99.90,906648,32,19934,-67
2020-09-08 10:23:25,18.00,18.00,18.00,99.90,906980,32,20097,-67
2020-09-08 10:23:55,18.10,18.10,18.10,99.90,906900,32,19935,-67
2020-09-08 10:24:26,18.20,18.20,18.20,99.90,906906,32,19993,-67
2020-09-08 10:24:56,18.10,18.10,18.10,99.90,906159,32,19960,-67
2020-09-08 10:25:27,18.20,18.20,18.20,99.90,905154,32,20021,-67
2020-09-08 10:25:58,17.90,17.90,17.90,99.90,906865,32,19946,-67
2020-09-08 10:26:29,17.90,17.90,17.90,99.90,906812,32,20367,-67
2020-09-08 10:26:59,17.90,17.90,17.90,99.90,905965,32,19960,-68
2020-09-08 10:27:30,17.80,17.80,17.80,99.90,905273,32,20296,-67
2020-09-08 10:28:00,17.80,17.80,17.80,99.90,903566,32,19947,-68
2020-09-08 10:28:31,17.90,17.90,17.90,99.90,903653,32,20357,-68
2020-09-08 10:29:02,18.10,18.10,18.10,99.90,903459,32,19943,-68
2020-09-08 10:29:33,18.00,18.00,18.00,99.90,903878,32,20358,-68
2020-09-08 10:30:03,17.90,17.90,17.90,99.90,903748,32,19947,-68
2020-09-08 10:30:34,18.00,18.00,18.00,99.90,903798,32,20303,-68
2020-09-08 10:31:07,18.20,18.20,18.20,99.90,903705,32,19965,-68
2020-09-08 10:31:38,18.20,18.20,18.20,99.90,903981,32,19946,-68
2020-09-08 10:32:08,18.30,18.30,18.30,99.90,903553,32,19950,-67
2020-09-08 10:32:39,18.30,18.30,18.30,99.90,903457,32,19934,-68
2020-09-08 10:33:10,17.90,17.90,17.90,99.90,903297,32,19962,-67
2020-09-08 10:33:40,17.80,17.80,17.80,99.90,903776,32,19949,-67
2020-09-08 10:34:11,17.80,17.80,17.80,99.90,903698,32,20344,-67
2020-09-08 10:34:41,18.00,18.00,18.00,99.90,903698,32,19961,-68
2020-09-08 10:35:12,17.90,17.90,17.90,99.90,903660,32,20565,-68
2020-09-08 10:35:42,18.00,18.00,18.00,99.90,903358,32,19942,-68
2020-09-08 10:36:13,18.10,18.10,18.10,99.90,903725,32,19954,-68
2020-09-08 10:36:44,18.20,18.20,18.20,99.90,903490,32,19948,-68
2020-09-08 10:37:14,18.20,18.20,18.20,99.90,903338,32,19938,-67
2020-09-08 10:37:45,17.90,17.90,17.90,99.90,904118,32,19942,-67
2020-09-08 10:38:16,17.80,17.80,17.80,99.90,903290,32,20323,-66
2020-09-08 10:38:46,17.70,17.70,17.70,99.90,903609,32,19969,-67
2020-09-08 10:39:17,17.70,17.70,17.70,99.90,903514,32,19954,-68
2020-09-08 10:39:47,17.90,17.90,17.90,99.90,903685,32,20327,-68
2020-09-08 10:40:18,18.20,18.20,18.20,99.90,903722,32,19935,-68
2020-09-08 10:40:48,18.30,18.30,18.30,99.90,903281,32,19950,-68
2020-09-08 10:41:19,18.40,18.40,18.40,99.90,902777,32,19986,-68
2020-09-08 10:41:50,18.60,18.60,18.60,99.90,903894,32,19955,-68
2020-09-08 10:42:20,18.80,18.80,18.80,99.90,903107,32,20287,-68
2020-09-08 10:42:51,19.00,19.00,19.00,99.90,903953,32,19943,-68
2020-09-08 10:43:21,19.10,19.10,19.10,99.90,903479,32,20601,-68
2020-09-08 10:43:52,19.20,19.20,19.20,99.90,903977,32,19934,-68
2020-09-08 10:44:22,19.30,19.30,19.30,99.90,903766,32,19990,-68
2020-09-08 10:44:53,19.40,19.40,19.40,99.90,903875,32,19938,-68
2020-09-08 10:45:24,19.50,19.50,19.50,99.90,903523,32,20577,-67
2020-09-08 10:45:54,19.40,19.40,19.40,99.90,903491,32,19939,-68
2020-09-08 10:46:25,19.30,19.30,19.30,99.90,903803,32,20004,-69
2020-09-08 10:46:55,19.10,19.10,19.10,99.90,903768,32,20353,-67
2020-09-08 10:47:26,19.10,19.10,19.10,99.90,903684,32,19946,-67
2020-09-08 10:47:57,19.30,19.30,19.30,99.90,903357,32,20247,-67
2020-09-08 10:48:27,19.50,19.50,19.50,99.90,903776,32,19982,-66
2020-09-08 10:48:58,19.60,19.60,19.60,99.90,903534,32,19987,-67
2020-09-08 10:49:28,19.80,19.80,19.80,99.90,903774,32,19972,-67
2020-09-08 10:49:59,20.00,20.00,20.00,99.90,903558,32,20221,-68
2020-09-08 10:50:29,20.10,20.10,20.10,99.90,903380,32,20080,-67
2020-09-08 10:51:01,20.10,20.10,20.10,99.90,906716,32,19988,-68
2020-09-08 10:51:31,19.70,19.70,19.70,99.90,906551,32,19982,-67
2020-09-08 10:52:02,19.80,19.80,19.80,99.90,906174,32,19984,-67
2020-09-08 10:52:33,19.90,19.90,19.90,99.90,905784,32,20308,-68
2020-09-08 10:53:03,20.00,20.00,20.00,99.90,905911,32,20127,-68
2020-09-08 10:53:34,20.20,20.20,20.20,99.90,906324,32,19938,-69
2020-09-08 10:54:05,20.40,20.40,20.40,99.90,906820,32,19997,-68
2020-09-08 10:54:36,20.40,20.40,20.40,99.90,905893,32,20247,-68
2020-09-08 10:55:07,20.40,20.40,20.40,99.90,906517,32,19986,-67
2020-09-08 10:55:38,20.40,20.40,20.40,99.90,906127,32,19950,-68
2020-09-08 10:56:09,20.00,20.00,20.00,99.90,906657,32,19982,-68
2020-09-08 10:56:39,19.80,19.80,19.80,99.90,906307,32,20373,-68
2020-09-08 10:57:10,19.70,19.70,19.70,99.90,906857,32,20108,-68
2020-09-08 10:57:41,19.40,19.40,19.40,99.90,906816,32,19958,-68
2020-09-08 10:58:13,19.20,19.20,19.20,99.90,906699,32,19938,-69
2020-09-08 10:58:44,19.10,19.10,19.10,99.90,907373,32,19949,-68
2020-09-08 10:59:16,19.20,19.20,19.20,99.90,906964,32,19983,-69
2020-09-08 10:59:47,19.40,19.40,19.40,99.90,907341,32,19950,-68
2020-09-08 11:00:18,19.70,19.70,19.70,99.90,907485,32,20400,-68
2020-09-08 11:00:49,20.00,20.00,20.00,99.90,907113,32,19962,-68
2020-09-08 11:01:20,20.20,20.20,20.20,99.90,907365,32,19934,-68
2020-09-08 11:01:50,20.40,20.40,20.40,99.90,903422,32,19984,-68
2020-09-08 11:02:21,20.50,20.50,20.50,99.90,903306,32,19946,-68
2020-09-08 11:02:52,20.80,20.80,20.80,99.90,903365,32,19982,-68
2020-09-08 11:03:22,21.10,21.10,21.10,99.90,902963,32,19990,-68
2020-09-08 11:03:53,21.00,21.00,21.00,99.90,904232,32,19942,-69
2020-09-08 11:04:23,21.20,21.20,21.20,99.90,904238,32,19950,-69
2020-09-08 11:04:54,21.30,21.30,21.30,99.70,903847,32,20016,-68
2020-09-08 11:05:24,21.60,21.60,21.60,99.60,904071,32,19961,-69
2020-09-08 11:05:55,22.10,22.10,22.10,99.20,904202,32,20290,-69
2020-09-08 11:06:25,22.50,22.50,22.50,98.50,904237,32,20016,-69
2020-09-08 11:06:56,22.80,22.80,22.80,98.00,903799,32,19947,-68
2020-09-08 11:07:27,23.00,23.00,23.00,97.70,904330,32,19990,-68
2020-09-08 11:07:57,23.20,23.20,23.20,97.50,903778,32,19972,-69
2020-09-08 11:08:28,23.40,23.40,23.40,97.20,904242,32,20197,-68
2020-09-08 11:08:58,23.30,23.30,23.30,97.00,904161,32,19938,-68
2020-09-08 11:09:29,23.40,23.40,23.40,96.90,904119,32,19947,-69
2020-09-08 11:09:59,23.80,23.80,23.80,96.70,904081,32,19954,-69
2020-09-08 11:10:30,23.90,23.90,23.90,96.30,904475,32,20255,-69
2020-09-08 11:11:00,23.90,23.90,23.90,96.20,904091,32,19951,-68
2020-09-08 11:11:31,24.40,24.40,24.40,96.10,904322,32,20291,-69
2020-09-08 11:12:02,24.80,24.80,24.80,95.60,904278,32,19947,-68
2020-09-08 11:12:32,25.00,25.00,25.00,95.20,904153,32,19976,-69
2020-09-08 11:13:03,25.10,25.10,25.10,95.10,904335,32,20006,-69
2020-09-08 11:13:33,25.20,25.20,25.20,95.00,904270,32,19946,-68
2020-09-08 11:14:04,25.30,25.30,25.30,95.00,904013,32,19976,-69
2020-09-08 11:14:34,25.20,25.20,25.20,95.00,904069,32,19986,-68
2020-09-08 11:15:05,24.90,24.90,24.90,95.00,904367,32,20013,-68
2020-09-08 11:15:35,24.60,24.60,24.60,95.20,906354,32,19961,-69
2020-09-08 11:16:06,24.40,24.40,24.40,95.40,907417,32,19945,-68
2020-09-08 11:16:37,24.20,24.20,24.20,95.60,906951,32,20324,-68
2020-09-08 11:17:07,23.80,23.80,23.80,95.90,907507,32,19964,-69
2020-09-08 11:17:38,23.20,23.20,23.20,96.30,907339,32,19978,-69
2020-09-08 11:18:08,22.80,22.80,22.80,96.70,907459,32,20258,-69
2020-09-08 11:18:39,22.70,22.70,22.70,97.00,907348,32,19953,-70
2020-09-08 11:19:09,22.50,22.50,22.50,97.20,907282,32,19992,-68
2020-09-08 11:19:40,22.40,22.40,22.40,97.40,907431,32,20089,-68
2020-09-08 11:20:10,22.10,22.10,22.10,97.60,907122,32,19950,-68
2020-09-08 11:20:41,21.40,21.40,21.40,97.70,907127,32,20557,-68
2020-09-08 11:21:12,21.00,21.00,21.00,98.30,907025,32,19938,-67
2020-09-08 11:21:42,20.80,20.80,20.80,98.60,907737,32,20325,-68
2020-09-08 11:22:13,20.70,20.70,20.70,98.90,907181,32,19946,-67
2020-09-08 11:22:43,20.80,20.80,20.80,98.90,907637,32,19989,-68
2020-09-08 11:23:14,20.80,20.80,20.80,99.00,907272,32,19966,-67
2020-09-08 11:23:44,20.80,20.80,20.80,99.00,907522,32,19942,-68
2020-09-08 11:24:15,20.80,20.80,20.80,99.10,907251,32,20430,-67
2020-09-08 11:24:45,20.60,20.60,20.60,99.10,906863,32,19953,-68
2020-09-08 11:25:16,20.50,20.50,20.50,99.30,907264,32,19952,-67
2020-09-08 11:25:47,20.50,20.50,20.50,99.40,907299,32,20301,-68
2020-09-08 11:26:17,20.50,20.50,20.50,99.60,907477,32,19957,-68
2020-09-08 11:26:48,20.40,20.40,20.40,99.60,907043,32,19952,-68
2020-09-08 11:27:18,20.30,20.30,20.30,99.60,907330,32,20286,-68
2020-09-08 11:27:49,20.00,20.00,20.00,99.70,907066,32,19950,-67
2020-09-08 11:28:19,19.80,19.80,19.80,99.90,907353,32,20005,-68
2020-09-08 11:28:50,19.80,19.80,19.80,99.90,906929,32,19946,-67
2020-09-08 11:29:20,19.80,19.80,19.80,99.90,906984,32,19949,-68
2020-09-08 11:29:51,19.80,19.80,19.80,99.90,907075,32,19950,-68
2020-09-08 11:30:22,19.80,19.80,19.80,99.90,906981,32,19984,-68
2020-09-08 11:30:52,19.70,19.70,19.70,99.90,905529,32,20540,-68
2020-09-08 11:31:23,19.50,19.50,19.50,99.90,906587,32,19938,-68
2020-09-08 11:31:53,19.20,19.20,19.20,99.90,906753,32,20059,-68
2020-09-08 11:32:24,19.30,19.30,19.30,99.90,906653,32,19974,-68
2020-09-08 11:32:54,19.40,19.40,19.40,99.90,906808,32,19982,-68
2020-09-08 11:33:25,19.40,19.40,19.40,99.90,907001,32,20284,-68
2020-09-08 11:33:55,19.20,19.20,19.20,99.90,907114,32,19946,-69
2020-09-08 11:34:26,19.10,19.10,19.10,99.90,907267,32,19993,-68
2020-09-08 11:34:57,19.10,19.10,19.10,99.90,907354,32,19976,-68
2020-09-08 11:35:27,19.00,19.00,19.00,99.90,907125,32,19989,-69
2020-09-08 11:35:58,18.90,18.90,18.90,99.90,906812,32,19977,-69
2020-09-08 11:36:28,18.90,18.90,18.90,99.90,907167,32,19978,-68
2020-09-08 11:36:59,18.90,18.90,18.90,99.90,906622,32,20239,-69
2020-09-08 11:37:30,19.00,19.00,19.00,99.90,907014,32,20002,-69
2020-09-08 11:38:00,19.10,19.10,19.10,99.90,907084,32,20313,-69
2020-09-08 11:38:31,19.10,19.10,19.10,99.90,907270,32,19974,-68
2020-09-08 11:39:01,19.20,19.20,19.20,99.90,907176,32,20008,-68
2020-09-08 11:39:32,19.30,19.30,19.30,99.90,907251,32,20333,-69
2020-09-08 11:40:02,19.40,19.40,19.40,99.90,906893,32,19950,-68
2020-09-08 11:40:37,19.50,19.50,19.50,99.90,907002,32,19997,-68
2020-09-08 11:41:07,19.50,19.50,19.50,99.90,907010,32,19958,-68
2020-09-08 11:41:38,19.50,19.50,19.50,99.90,906778,32,19942,-68
2020-09-08 11:42:09,19.60,19.60,19.60,99.90,907034,32,20300,-68
2020-09-08 11:42:39,19.70,19.70,19.70,99.90,907204,32,19950,-68
2020-09-08 11:43:10,19.60,19.60,19.60,99.90,907269,32,20337,-68
2020-09-08 11:43:40,19.50,19.50,19.50,99.90,907313,32,20013,-68
2020-09-08 11:44:11,19.60,19.60,19.60,99.90,906916,32,20002,-68
2020-09-08 11:44:41,19.60,19.60,19.60,99.90,905753,32,19946,-68
2020-09-08 11:45:12,19.60,19.60,19.60,99.90,906656,32,20002,-68
2020-09-08 11:45:43,19.40,19.40,19.40,99.90,906462,32,19950,-68
2020-09-08 11:46:13,19.10,19.10,19.10,99.90,907030,32,20334,-68
2020-09-08 11:46:44,19.00,19.00,19.00,99.90,906683,32,19953,-68
2020-09-08 11:47:14,19.00,19.00,19.00,99.90,907308,32,20339,-68
2020-09-08 11:47:45,19.10,19.10,19.10,99.90,907189,32,20001,-68
2020-09-08 11:48:15,19.20,19.20,19.20,99.90,907312,32,19965,-68
2020-09-08 11:48:46,19.30,19.30,19.30,99.90,907308,32,20018,-68
2020-09-08 11:49:16,19.30,19.30,19.30,99.90,907236,32,20189,-68
2020-09-08 11:49:47,19.40,19.40,19.40,99.90,907405,32,19988,-69
2020-09-08 11:50:17,19.50,19.50,19.50,99.90,906814,32,19965,-68
2020-09-08 11:50:48,19.60,19.60,19.60,99.90,907126,32,20665,-68
2020-09-08 11:51:19,19.70,19.70,19.70,99.90,906563,32,19983,-67
2020-09-08 11:51:50,19.70,19.70,19.70,99.90,907137,32,20080,-68
2020-09-08 11:52:20,19.80,19.80,19.80,99.90,906662,32,19952,-68
2020-09-08 11:52:51,19.70,19.70,19.70,99.90,907130,32,19990,-68
2020-09-08 11:53:22,19.70,19.70,19.70,99.90,907175,32,19946,-67
2020-09-08 11:53:52,19.70,19.70,19.70,99.90,907340,32,20260,-67
2020-09-08 11:54:23,19.80,19.80,19.80,99.90,907380,32,20004,-67
2020-09-08 11:54:53,19.80,19.80,19.80,99.90,907181,32,19987,-68
2020-09-08 11:55:24,19.80,19.80,19.80,99.90,907477,32,19954,-68
2020-09-08 11:55:54,19.90,19.90,19.90,99.90,907188,32,19950,-68
2020-09-08 11:56:25,19.80,19.80,19.80,99.90,907467,32,20002,-68
2020-09-08 11:56:55,19.70,19.70,19.70,99.90,906933,32,20266,-67
2020-09-08 11:57:26,19.70,19.70,19.70,99.90,906987,32,20073,-67
2020-09-08 11:57:57,19.70,19.70,19.70,99.90,907070,32,19977,-68
2020-09-08 11:58:27,19.70,19.70,19.70,99.90,907123,32,19942,-67
2020-09-08 11:58:58,19.80,19.80,19.80,99.90,907170,32,19954,-67
2020-09-08 11:59:28,19.90,19.90,19.90,99.90,907491,32,19946,-67
2020-09-08 11:59:59,19.80,19.80,19.80,99.90,906380,32,19989,-68
2020-09-08 12:00:29,19.70,19.70,19.70,99.90,904847,32,20424,-68
2020-09-08 12:01:00,19.80,19.80,19.80,99.90,905217,32,19950,-67
2020-09-08 12:01:31,19.90,19.90,19.90,99.90,905443,32,19942,-67
2020-09-08 12:02:01,19.90,19.90,19.90,99.90,907293,32,20074,-67
2020-09-08 12:02:32,20.00,20.00,20.00,99.90,906987,32,20322,-68
2020-09-08 12:03:04,20.00,20.00,20.00,99.90,906903,32,19954,-68
2020-09-08 12:03:34,20.00,20.00,20.00,99.90,907107,32,19965,-67
2020-09-08 12:04:05,20.10,20.10,20.10,99.90,907321,32,19962,-68
2020-09-08 12:04:36,20.20,20.20,20.20,99.90,907062,32,19942,-67
2020-09-08 12:05:06,20.10,20.10,20.10,99.70,907143,32,20299,-68
2020-09-08 12:05:37,20.00,20.00,20.00,99.70,907109,32,19962,-68
2020-09-08 12:06:07,20.00,20.00,20.00,99.80,906967,32,20068,-68
2020-09-08 12:06:38,19.90,19.90,19.90,99.60,907139,32,20290,-67
2020-09-08 12:07:08,20.00,20.00,20.00,99.70,906842,32,19950,-67
2020-09-08 12:07:39,20.00,20.00,20.00,99.70,907200,32,19974,-68
2020-09-08 12:08:09,19.90,19.90,19.90,99.40,907172,32,20389,-67
2020-09-08 12:08:40,19.80,19.80,19.80,99.40,907008,32,19945,-68
2020-09-08 12:09:10,19.80,19.80,19.80,99.60,907035,32,19938,-66
2020-09-08 12:09:41,19.80,19.80,19.80,99.50,907128,32,19950,-68
2020-09-08 12:10:12,19.80,19.80,19.80,99.60,906485,32,20295,-67
2020-09-08 12:10:42,19.70,19.70,19.70,99.60,907457,32,19934,-70
2020-09-08 12:11:13,19.70,19.70,19.70,99.70,906892,32,19946,-67
2020-09-08 12:11:43,19.80,19.80,19.80,99.70,907460,32,20262,-67
2020-09-08 12:12:14,19.80,19.80,19.80,99.70,907099,32,19946,-67
2020-09-08 12:12:44,19.90,19.90,19.90,99.70,907074,32,19977,-68
2020-09-08 12:13:15,19.90,19.90,19.90,99.70,907175,32,20000,-68
2020-09-08 12:13:45,20.00,20.00,20.00,99.70,907302,32,20251,-67
2020-09-08 12:14:16,20.00,20.00,20.00,99.70,888096,32,634336,-67
2020-09-08 12:14:47,20.00,20.00,20.00,99.70,907336,32,19939,-68
2020-09-08 12:15:17,20.00,20.00,20.00,99.70,907288,32,20018,-68
2020-09-08 12:15:48,20.00,20.00,20.00,99.70,907262,32,19977,-68
2020-09-08 12:16:18,20.00,20.00,20.00,99.70,907079,32,19949,-69
2020-09-08 12:16:49,20.00,20.00,20.00,99.70,907293,32,19946,-68
2020-09-08 12:17:19,20.00,20.00,20.00,99.80,907357,32,19945,-68
2020-09-08 12:17:50,20.00,20.00,20.00,99.70,907234,32,20425,-69
2020-09-08 12:18:21,20.00,20.00,20.00,99.80,907181,32,19946,-68
2020-09-08 12:18:51,20.00,20.00,20.00,99.80,907292,32,19986,-68
2020-09-08 12:19:22,19.90,19.90,19.90,99.80,907273,32,19942,-68
2020-09-08 12:19:52,19.90,19.90,19.90,99.80,907362,32,19945,-68
2020-09-08 12:20:23,20.00,20.00,20.00,99.70,907154,32,19950,-68
2020-09-08 12:20:53,20.00,20.00,20.00,99.60,906500,32,19957,-67
2020-09-08 12:21:24,20.00,20.00,20.00,99.70,906895,32,19938,-68
2020-09-08 12:21:55,20.00,20.00,20.00,99.70,907018,32,19994,-68
2020-09-08 12:22:26,20.00,20.00,20.00,99.70,907005,32,19951,-68
2020-09-08 12:22:56,20.10,20.10,20.10,99.80,907167,32,20275,-68
2020-09-08 12:23:27,20.10,20.10,20.10,99.70,907318,32,19954,-68
2020-09-08 12:23:57,20.10,20.10,20.10,99.70,907229,32,19934,-68
2020-09-08 12:24:28,20.10,20.10,20.10,99.80,907299,32,20263,-68
2020-09-08 12:24:58,20.10,20.10,20.10,99.60,906880,32,19942,-68
2020-09-08 12:25:29,20.00,20.00,20.00,99.70,906996,32,20349,-68
2020-09-08 12:25:59,20.10,20.10,20.10,99.80,906688,32,19967,-69
2020-09-08 12:26:30,20.10,20.10,20.10,99.80,907003,32,20002,-67
2020-09-08 12:27:01,20.10,20.10,20.10,99.80,906090,32,20004,-68
2020-09-08 12:27:31,20.20,20.20,20.20,99.70,904909,32,19987,-69
2020-09-08 12:28:02,20.20,20.20,20.20,99.70,906876,32,19930,-69
2020-09-08 12:28:32,20.20,20.20,20.20,99.60,906912,32,20338,-69
2020-09-08 12:29:03,20.10,20.10,20.10,99.30,906977,32,19979,-68
2020-09-08 12:29:34,20.10,20.10,20.10,99.40,906899,32,20131,-68
2020-09-08 12:30:05,20.20,20.20,20.20,99.30,906680,32,20471,-68
2020-09-08 12:30:35,20.20,20.20,20.20,99.30,907078,32,19948,-68
2020-09-08 12:31:06,20.20,20.20,20.20,99.30,906740,32,19950,-68
2020-09-08 12:31:36,20.20,20.20,20.20,99.30,907188,32,19938,-69
2020-09-08 12:32:07,20.20,20.20,20.20,99.40,907312,32,20306,-68
2020-09-08 12:32:38,20.20,20.20,20.20,99.30,907209,32,19946,-68
2020-09-08 12:33:08,20.10,20.10,20.10,99.20,906697,32,20732,-68
2020-09-08 12:33:39,20.10,20.10,20.10,99.30,906678,32,19941,-69
2020-09-08 12:34:09,20.10,20.10,20.10,99.40,907268,32,20341,-68
2020-09-08 12:34:40,20.00,20.00,20.00,99.40,906294,32,19942,-68
2020-09-08 12:35:10,20.00,20.00,20.00,99.40,907408,32,20280,-68
2020-09-08 12:35:41,19.90,19.90,19.90,99.40,907212,32,19957,-68
2020-09-08 12:36:12,20.10,20.10,20.10,99.60,907259,32,19939,-67
2020-09-08 12:36:43,20.10,20.10,20.10,99.50,907290,32,19942,-67
2020-09-08 12:37:14,20.30,20.30,20.30,99.50,905710,32,19946,-68
2020-09-08 12:37:44,20.30,20.30,20.30,99.50,906497,32,20411,-68
2020-09-08 12:38:15,20.30,20.30,20.30,99.40,906854,32,19934,-67
2020-09-08 12:38:45,20.40,20.40,20.40,98.80,907137,32,20006,-68
2020-09-08 12:39:16,20.40,20.40,20.40,98.60,906494,32,20372,-67
2020-09-08 12:39:46,20.50,20.50,20.50,98.60,907270,32,19958,-68
2020-09-08 12:40:17,20.50,20.50,20.50,98.60,906669,32,19954,-67
2020-09-08 12:40:47,20.50,20.50,20.50,98.50,907397,32,20029,-67
2020-09-08 12:41:18,20.50,20.50,20.50,98.40,906704,32,19984,-67
2020-09-08 12:41:49,20.50,20.50,20.50,98.30,906330,32,19973,-68
2020-09-08 12:42:19,20.60,20.60,20.60,98.50,906432,32,20004,-68
2020-09-08 12:42:50,20.50,20.50,20.50,98.40,906672,32,19950,-68
2020-09-08 12:43:20,20.50,20.50,20.50,98.50,907187,32,20279,-68
2020-09-08 12:43:51,20.60,20.60,20.60,98.50,907165,32,20051,-68
2020-09-08 12:44:21,20.50,20.50,20.50,98.50,907303,32,19981,-67
2020-09-08 12:44:52,20.60,20.60,20.60,98.50,907097,32,20333,-68
2020-09-08 12:45:22,20.60,20.60,20.60,98.40,907286,32,19949,-67
2020-09-08 12:45:53,20.60,20.60,20.60,98.20,906729,32,19991,-68
2020-09-08 12:46:24,20.70,20.70,20.70,98.00,906572,32,19935,-68
2020-09-08 12:46:54,20.70,20.70,20.70,98.00,906211,32,20055,-68
2020-09-08 12:47:25,20.70,20.70,20.70,97.90,906033,32,19933,-68
2020-09-08 12:47:55,20.80,20.80,20.80,97.70,905510,32,19977,-68
2020-09-08 12:48:26,20.80,20.80,20.80,97.60,904337,32,19965,-68
2020-09-08 12:48:57,20.80,20.80,20.80,97.40,904150,32,19990,-67
2020-09-08 12:49:27,20.80,20.80,20.80,97.40,904552,32,19942,-67
2020-09-08 12:49:58,20.80,20.80,20.80,97.60,906777,32,19969,-67
2020-09-08 12:50:28,20.80,20.80,20.80,97.60,906606,32,19938,-67
2020-09-08 12:50:59,20.70,20.70,20.70,97.40,907243,32,19958,-68
2020-09-08 12:51:29,20.80,20.80,20.80,97.50,906929,32,19950,-68
2020-09-08 12:52:00,20.80,20.80,20.80,97.60,907203,32,19937,-67
2020-09-08 12:52:31,20.80,20.80,20.80,97.60,907012,32,20005,-68
2020-09-08 12:53:01,20.90,20.90,20.90,97.60,907265,32,19972,-68
2020-09-08 12:53:32,20.80,20.80,20.80,97.60,906902,32,20333,-68
2020-09-08 12:54:02,20.90,20.90,20.90,97.50,907081,32,19996,-68
2020-09-08 12:54:33,20.70,20.70,20.70,97.70,907163,32,19946,-68
2020-09-08 12:55:04,20.70,20.70,20.70,97.50,907222,32,19942,-68
2020-09-08 12:55:34,20.60,20.60,20.60,97.40,906623,32,20375,-67
2020-09-08 12:56:05,20.50,20.50,20.50,97.10,906839,32,19971,-68
2020-09-08 12:56:35,20.60,20.60,20.60,97.30,906863,32,19957,-68
2020-09-08 12:57:06,20.60,20.60,20.60,97.20,906700,32,19957,-68
2020-09-08 12:57:37,20.60,20.60,20.60,96.90,906812,32,20312,-67
2020-09-08 12:58:08,20.60,20.60,20.60,96.80,906298,32,20082,-68
2020-09-08 12:58:38,20.50,20.50,20.50,96.90,906873,32,19957,-68
2020-09-08 12:59:09,20.50,20.50,20.50,96.80,906639,32,19976,-68
2020-09-08 12:59:39,20.60,20.60,20.60,96.80,906803,32,19976,-68
2020-09-08 13:00:10,20.60,20.60,20.60,97.00,906730,32,20005,-68
2020-09-08 13:00:40,20.70,20.70,20.70,97.40,906681,32,19977,-67
2020-09-08 13:01:11,20.70,20.70,20.70,97.30,906756,32,19995,-68
2020-09-08 13:01:42,20.80,20.80,20.80,97.50,906687,32,20043,-68
2020-09-08 13:02:12,20.80,20.80,20.80,97.50,906782,32,19946,-68
2020-09-08 13:02:43,20.80,20.80,20.80,97.20,906834,32,20267,-68
2020-09-08 13:03:13,20.80,20.80,20.80,97.20,907178,32,19969,-68
2020-09-08 13:03:44,20.90,20.90,20.90,97.20,906922,32,19958,-68
2020-09-08 13:04:16,20.90,20.90,20.90,97.30,907315,32,20020,-68
2020-09-08 13:04:46,20.70,20.70,20.70,97.30,907038,32,19946,-68
2020-09-08 13:05:17,20.50,20.50,20.50,97.40,907154,32,20090,-68
2020-09-08 13:05:47,20.60,20.60,20.60,97.50,907178,32,20053,-68
2020-09-08 13:06:18,20.60,20.60,20.60,97.50,906760,32,19976,-67
2020-09-08 13:06:48,20.70,20.70,20.70,97.40,907270,32,19993,-69
2020-09-08 13:07:19,20.80,20.80,20.80,97.40,906981,32,19947,-68
2020-09-08 13:07:50,20.80,20.80,20.80,97.10,907178,32,20190,-67
2020-09-08 13:08:20,20.80,20.80,20.80,97.00,907139,32,19961,-67
2020-09-08 13:08:51,20.80,20.80,20.80,97.00,906867,32,19950,-67
2020-09-08 13:09:21,20.90,20.90,20.90,97.00,906870,32,19953,-68
2020-09-08 13:09:52,20.90,20.90,20.90,97.20,907218,32,20563,-67
2020-09-08 13:10:22,20.90,20.90,20.90,97.30,906999,32,19945,-68
2020-09-08 13:10:53,20.90,20.90,20.90,97.30,906833,32,19985,-67
2020-09-08 13:11:23,20.80,20.80,20.80,97.10,906966,32,19977,-67
2020-09-08 13:11:54,20.90,20.90,20.90,97.20,907094,32,19935,-67
2020-09-08 13:12:25,20.90,20.90,20.90,97.00,907128,32,19950,-68
2020-09-08 13:12:55,21.00,21.00,21.00,97.00,907042,32,19938,-68
2020-09-08 13:13:26,21.00,21.00,21.00,97.00,907118,32,19989,-68
2020-09-08 13:13:56,21.10,21.10,21.10,97.00,906974,32,20046,-67
2020-09-08 13:14:27,21.00,21.00,21.00,96.70,907295,32,19954,-67
2020-09-08 13:14:57,21.00,21.00,21.00,96.60,906812,32,19947,-68
2020-09-08 13:15:28,20.90,20.90,20.90,96.50,906878,32,19943,-68
2020-09-08 13:15:59,20.90,20.90,20.90,96.50,906781,32,19953,-68
2020-09-08 13:16:29,20.90,20.90,20.90,96.60,907348,32,20319,-68
2020-09-08 13:17:00,21.00,21.00,21.00,96.60,907066,32,20001,-69
2020-09-08 13:17:30,20.90,20.90,20.90,96.60,907143,32,20283,-68
2020-09-08 13:18:01,20.90,20.90,20.90,96.60,907000,32,19992,-68
2020-09-08 13:18:31,20.80,20.80,20.80,96.60,906691,32,19963,-68
2020-09-08 13:19:02,20.80,20.80,20.80,96.90,906721,32,20122,-68
2020-09-08 13:19:33,20.80,20.80,20.80,96.70,906990,32,19993,-68
2020-09-08 13:20:03,20.90,20.90,20.90,96.80,907210,32,20096,-68
2020-09-08 13:20:34,20.90,20.90,20.90,96.90,907019,32,19946,-67
2020-09-08 13:21:14,21.00,21.00,21.00,96.70,907122,32,20357,-67
2020-09-08 13:21:45,20.90,20.90,20.90,96.80,906988,32,20350,-67
2020-09-08 13:22:15,20.90,20.90,20.90,96.70,906617,32,20053,-68
2020-09-08 13:22:46,20.90,20.90,20.90,96.60,906886,32,19946,-67
2020-09-08 13:23:16,21.10,21.10,21.10,96.70,906570,32,20382,-68
2020-09-08 13:23:47,21.10,21.10,21.10,96.50,906302,32,19973,-68
2020-09-08 13:24:18,21.10,21.10,21.10,96.50,906266,32,20372,-68
2020-09-08 13:24:48,21.10,21.10,21.10,96.30,906768,32,19969,-68
2020-09-08 13:25:19,21.20,21.20,21.20,96.40,906588,32,20335,-68
2020-09-08 13:25:49,21.20,21.20,21.20,96.40,906808,32,19969,-69
2020-09-08 13:26:20,21.20,21.20,21.20,96.40,906616,32,19981,-68
2020-09-08 13:26:50,21.20,21.20,21.20,96.30,906466,32,19938,-68
2020-09-08 13:27:21,21.20,21.20,21.20,96.20,906841,32,20049,-68
2020-09-08 13:27:52,21.20,21.20,21.20,96.10,906256,32,19953,-67
2020-09-08 13:28:22,21.10,21.10,21.10,96.10,906801,32,20083,-68
2020-09-08 13:28:53,21.10,21.10,21.10,96.20,907105,32,19980,-68
2020-09-08 13:29:23,21.10,21.10,21.10,96.20,906413,32,20001,-68
2020-09-08 13:29:54,21.10,21.10,21.10,96.40,906707,32,19978,-68
2020-09-08 13:30:25,21.20,21.20,21.20,96.40,906640,32,19954,-68
2020-09-08 13:30:55,21.30,21.30,21.30,96.50,906926,32,20228,-68
2020-09-08 13:31:26,21.30,21.30,21.30,96.60,906857,32,20053,-68
2020-09-08 13:31:56,21.40,21.40,21.40,96.50,904493,32,19946,-68
2020-09-08 13:32:27,21.30,21.30,21.30,96.30,906584,32,19993,-68
2020-09-08 13:32:58,21.30,21.30,21.30,96.30,906817,32,19954,-68
2020-09-08 13:33:28,21.40,21.40,21.40,95.90,904568,32,19963,-68
2020-09-08 13:33:59,21.40,21.40,21.40,96.00,907039,32,19938,-68
2020-09-08 13:34:29,21.40,21.40,21.40,96.00,906306,32,19964,-68
2020-09-08 13:35:00,21.40,21.40,21.40,95.90,906968,32,19938,-67
2020-09-08 13:35:31,21.50,21.50,21.50,96.00,906769,32,20080,-68
2020-09-08 13:36:02,21.50,21.50,21.50,95.90,906642,32,19992,-68
2020-09-08 13:36:32,21.60,21.60,21.60,95.80,906110,32,20352,-68
2020-09-08 13:37:03,21.60,21.60,21.60,95.70,906677,32,20001,-67
2020-09-08 13:37:34,21.70,21.70,21.70,95.50,906866,32,19957,-68
2020-09-08 13:38:04,21.70,21.70,21.70,95.50,906765,32,20026,-68
2020-09-08 13:38:35,21.80,21.80,21.80,95.50,906657,32,19946,-70
2020-09-08 13:39:05,21.80,21.80,21.80,95.40,906675,32,19942,-69
2020-09-08 13:39:36,21.80,21.80,21.80,95.00,906208,32,19969,-69
2020-09-08 13:40:06,21.80,21.80,21.80,95.20,906625,32,19958,-69
2020-09-08 13:40:37,21.70,21.70,21.70,95.30,906815,32,20330,-69
2020-09-08 13:41:08,21.80,21.80,21.80,95.40,906373,32,20000,-69
2020-09-08 13:41:38,21.80,21.80,21.80,95.40,906812,32,19969,-70
2020-09-08 13:42:09,21.80,21.80,21.80,95.40,906313,32,19983,-69
2020-09-08 13:42:39,21.70,21.70,21.70,95.20,906702,32,20002,-69
2020-09-08 13:43:10,21.70,21.70,21.70,95.10,906915,32,20118,-68
2020-09-08 13:43:41,21.50,21.50,21.50,95.10,906443,32,20311,-68
2020-09-08 13:44:11,21.50,21.50,21.50,95.20,907008,32,19946,-68
2020-09-08 13:44:42,21.50,21.50,21.50,95.30,906204,32,20323,-67
2020-09-08 13:45:13,21.50,21.50,21.50,95.30,905016,32,19953,-68
2020-09-08 13:45:43,21.40,21.40,21.40,95.30,906442,32,19957,-69
2020-09-08 13:46:14,21.60,21.60,21.60,95.50,906680,32,19969,-68
2020-09-08 13:46:44,21.60,21.60,21.60,95.30,906928,32,20314,-68
2020-09-08 13:47:15,21.50,21.50,21.50,95.10,906525,32,19981,-69
2020-09-08 13:47:45,21.50,21.50,21.50,95.10,906685,32,19965,-69
2020-09-08 13:48:16,21.60,21.60,21.60,95.20,905847,32,19934,-69
2020-09-08 13:48:46,21.50,21.50,21.50,95.10,906154,32,19973,-69
2020-09-08 13:49:17,21.40,21.40,21.40,95.00,906665,32,19950,-68
2020-09-08 13:49:48,21.30,21.30,21.30,94.90,907038,32,20306,-69
2020-09-08 13:50:18,21.40,21.40,21.40,95.00,906769,32,20016,-69
2020-09-08 13:50:49,21.40,21.40,21.40,95.10,906870,32,20021,-68
2020-09-08 13:51:22,21.40,21.40,21.40,95.20,906944,32,19971,-70
2020-09-08 13:51:53,21.50,21.50,21.50,95.20,907021,32,20048,-69
2020-09-08 13:52:24,21.60,21.60,21.60,95.20,907138,32,20601,-69
2020-09-08 13:52:54,21.70,21.70,21.70,95.00,904786,32,20017,-69
2020-09-08 13:53:25,21.70,21.70,21.70,95.00,906735,32,19980,-69
2020-09-08 13:53:56,21.70,21.70,21.70,94.90,907029,32,19964,-69
2020-09-08 13:54:29,21.70,21.70,21.70,95.00,906628,32,20008,-69
2020-09-08 13:55:00,21.80,21.80,21.80,95.10,906473,32,19968,-70
2020-09-08 13:55:31,21.90,21.90,21.90,94.90,905529,32,19938,-71
2020-09-08 13:56:01,22.00,22.00,22.00,95.10,906271,32,20166,-68
2020-09-08 13:56:32,22.00,22.00,22.00,95.00,905612,32,19972,-68
2020-09-08 13:57:03,22.10,22.10,22.10,95.00,905520,32,20035,-69
2020-09-08 13:57:34,22.10,22.10,22.10,94.90,906240,32,19946,-69
2020-09-08 13:58:05,22.10,22.10,22.10,94.90,906226,32,19978,-69
2020-09-08 13:58:35,22.10,22.10,22.10,94.90,904037,32,19968,-70
2020-09-08 13:59:06,22.00,22.00,22.00,94.80,903052,32,19958,-69
2020-09-08 13:59:37,22.00,22.00,22.00,95.00,899894,33,20333,-68
2020-09-08 14:00:08,22.00,22.00,22.00,94.90,900357,33,19962,-68
2020-09-08 14:00:39,22.00,22.00,22.00,95.00,900202,32,19980,-69
2020-09-08 14:01:09,21.90,21.90,21.90,94.90,902077,32,19982,-68
2020-09-08 14:01:41,21.90,21.90,21.90,94.90,905739,32,19951,-69
2020-09-08 14:02:11,21.90,21.90,21.90,95.00,902653,32,20302,-69
2020-09-08 14:02:42,21.90,21.90,21.90,95.00,903581,32,19943,-69
2020-09-08 14:03:13,21.80,21.80,21.80,95.00,903114,32,20364,-69
2020-09-08 14:03:44,21.70,21.70,21.70,95.20,903365,32,19954,-68
2020-09-08 14:04:14,21.60,21.60,21.60,95.30,905182,32,20350,-68
2020-09-08 14:04:45,21.60,21.60,21.60,95.40,906720,32,20378,-67
2020-09-08 14:05:15,21.60,21.60,21.60,95.30,906476,32,19930,-67
2020-09-08 14:05:46,21.70,21.70,21.70,95.20,907235,32,19946,-68
2020-09-08 14:06:16,21.70,21.70,21.70,95.40,906517,32,20025,-68
2020-09-08 14:06:47,21.80,21.80,21.80,95.60,907113,32,19982,-68
2020-09-08 14:07:18,21.80,21.80,21.80,95.30,906580,32,19995,-69
2020-09-08 14:07:48,21.70,21.70,21.70,95.20,907031,32,19961,-68
2020-09-08 14:08:19,21.60,21.60,21.60,95.20,906658,32,19950,-68
2020-09-08 14:08:50,21.70,21.70,21.70,95.20,906454,32,19934,-68
2020-09-08 14:09:20,21.80,21.80,21.80,95.20,906722,32,19997,-67
2020-09-08 14:09:51,21.80,21.80,21.80,95.20,906467,32,20228,-69
2020-09-08 14:10:21,21.90,21.90,21.90,95.10,907006,32,20009,-69
2020-09-08 14:10:52,21.90,21.90,21.90,94.90,906450,32,20239,-68
2020-09-08 14:11:25,22.00,22.00,22.00,95.00,906776,32,19977,-69
2020-09-08 14:11:55,21.90,21.90,21.90,95.10,906330,32,19937,-69
2020-09-08 14:12:26,21.90,21.90,21.90,94.80,907083,32,20179,-69
2020-09-08 14:12:57,22.00,22.00,22.00,94.80,906657,32,20338,-69
2020-09-08 14:13:28,22.00,22.00,22.00,94.80,906594,32,20362,-69
2020-09-08 14:13:58,22.00,22.00,22.00,94.70,905638,32,19977,-69
2020-09-08 14:14:29,22.00,22.00,22.00,94.60,903947,32,20641,-69
2020-09-08 14:15:00,22.10,22.10,22.10,94.50,904732,32,20016,-68
2020-09-08 14:15:30,21.90,21.90,21.90,94.60,906850,32,19942,-69
2020-09-08 14:16:01,21.90,21.90,21.90,94.70,907014,32,20398,-69
2020-09-08 14:16:31,22.00,22.00,22.00,94.80,904531,32,19972,-68
2020-09-08 14:17:02,22.00,22.00,22.00,94.80,906645,32,19984,-68
2020-09-08 14:17:33,22.00,22.00,22.00,94.80,906825,32,19976,-68
2020-09-08 14:18:03,21.90,21.90,21.90,94.90,906968,32,20510,-68
2020-09-08 14:18:34,21.80,21.80,21.80,94.80,906524,32,19946,-69
2020-09-08 14:19:04,21.80,21.80,21.80,94.80,906872,32,19973,-68
2020-09-08 14:19:35,21.80,21.80,21.80,94.70,904730,32,19959,-69
2020-09-08 14:20:06,21.90,21.90,21.90,94.60,907164,32,19957,-68
2020-09-08 14:20:37,21.80,21.80,21.80,94.60,906459,32,19990,-68
2020-09-08 14:21:07,21.90,21.90,21.90,94.80,906421,32,19994,-69
2020-09-08 14:21:38,22.00,22.00,22.00,94.80,905177,32,20025,-69
2020-09-08 14:22:08,21.90,21.90,21.90,94.60,905216,32,19954,-68
2020-09-08 14:22:39,22.00,22.00,22.00,94.60,904847,32,19982,-69
2020-09-08 14:23:09,22.00,22.00,22.00,94.50,906236,32,20331,-69
2020-09-08 14:23:40,22.00,22.00,22.00,94.40,906002,32,19942,-69
2020-09-08 14:24:11,22.00,22.00,22.00,94.40,905317,32,20038,-68
2020-09-08 14:24:41,22.10,22.10,22.10,94.40,904937,32,19998,-69
2020-09-08 14:25:12,22.10,22.10,22.10,94.50,905426,32,19978,-69
2020-09-08 14:25:43,22.10,22.10,22.10,94.50,906273,32,19994,-69
2020-09-08 14:26:13,22.10,22.10,22.10,94.40,906800,32,19973,-69
2020-09-08 14:26:44,22.00,22.00,22.00,94.40,904950,32,19958,-69
2020-09-08 14:27:14,22.00,22.00,22.00,94.40,906446,32,19989,-69
2020-09-08 14:27:45,22.10,22.10,22.10,94.40,906603,32,20379,-69
2020-09-08 14:28:16,22.10,22.10,22.10,94.40,905928,32,19974,-69
2020-09-08 14:28:46,22.10,22.10,22.10,94.40,905233,32,19961,-69
2020-09-08 14:29:17,22.20,22.20,22.20,94.40,906340,32,20315,-69
2020-09-08 14:29:47,22.10,22.10,22.10,94.30,905721,32,20048,-68
2020-09-08 14:30:18,22.10,22.10,22.10,94.40,905500,32,19943,-68
2020-09-08 14:30:49,22.20,22.20,22.20,94.30,906062,32,19997,-69
2020-09-08 14:31:19,22.10,22.10,22.10,94.30,905236,32,19931,-69
2020-09-08 14:31:50,22.10,22.10,22.10,94.30,904438,32,19986,-68
2020-09-08 14:32:20,22.10,22.10,22.10,94.20,904100,32,19947,-69
2020-09-08 14:32:51,22.10,22.10,22.10,94.20,907032,32,19958,-69
2020-09-08 14:33:22,22.10,22.10,22.10,94.20,906669,32,19950,-69
2020-09-08 14:33:53,22.10,22.10,22.10,94.20,907539,32,20375,-69
2020-09-08 14:34:23,22.10,22.10,22.10,94.20,907391,32,20104,-69
2020-09-08 14:34:54,22.10,22.10,22.10,94.20,905194,32,19992,-69
2020-09-08 14:35:25,22.10,22.10,22.10,94.30,906439,32,20029,-69
2020-09-08 14:35:55,22.10,22.10,22.10,94.20,906757,32,19945,-69
2020-09-08 14:36:26,22.00,22.00,22.00,94.30,907161,32,20052,-69
2020-09-08 14:36:57,22.10,22.10,22.10,94.20,905089,32,19978,-68
2020-09-08 14:37:27,22.00,22.00,22.00,94.20,906494,32,19950,-68
2020-09-08 14:37:58,22.10,22.10,22.10,94.20,906010,32,19930,-68
2020-09-08 14:38:28,22.00,22.00,22.00,94.20,906174,32,20007,-68
2020-09-08 14:38:59,22.00,22.00,22.00,94.00,907398,32,20029,-68
2020-09-08 14:39:29,22.00,22.00,22.00,93.80,907475,32,20040,-68
2020-09-08 14:40:00,22.00,22.00,22.00,93.80,904883,32,20233,-69
2020-09-08 14:40:31,21.90,21.90,21.90,93.70,906118,32,19992,-68
2020-09-08 14:41:01,21.90,21.90,21.90,93.90,906079,32,19965,-68
2020-09-08 14:41:32,21.90,21.90,21.90,93.80,907350,32,19934,-68
2020-09-08 14:42:03,21.90,21.90,21.90,93.60,905519,32,20126,-68
2020-09-08 14:42:34,21.90,21.90,21.90,93.60,906512,32,20024,-69
2020-09-08 14:43:05,21.80,21.80,21.80,93.60,905755,32,19970,-68
2020-09-08 14:43:35,21.80,21.80,21.80,93.70,907104,32,19993,-69
2020-09-08 14:44:06,21.80,21.80,21.80,93.50,907428,32,19957,-69
2020-09-08 14:44:36,21.80,21.80,21.80,93.50,907399,32,19938,-68
2020-09-08 14:45:07,21.70,21.70,21.70,93.50,907240,32,20113,-68
2020-09-08 14:45:37,21.80,21.80,21.80,93.80,906034,32,19939,-68
2020-09-08 14:46:08,21.80,21.80,21.80,93.90,906305,32,20373,-68
2020-09-08 14:46:38,21.80,21.80,21.80,93.90,906518,32,19957,-68
2020-09-08 14:47:09,21.80,21.80,21.80,94.10,907562,32,20312,-69
2020-09-08 14:47:40,21.80,21.80,21.80,94.10,906399,32,19962,-69
2020-09-08 14:48:10,21.80,21.80,21.80,94.20,905643,32,20053,-69
2020-09-08 14:48:41,21.90,21.90,21.90,94.20,905147,32,19989,-69
2020-09-08 14:49:11,21.80,21.80,21.80,94.10,906487,32,19934,-69
2020-09-08 14:49:42,21.70,21.70,21.70,93.90,906689,32,20217,-68
2020-09-08 14:50:12,21.60,21.60,21.60,94.10,907183,32,19980,-68
2020-09-08 14:50:43,21.60,21.60,21.60,94.30,906321,32,19995,-69
2020-09-08 14:51:13,21.60,21.60,21.60,94.40,904823,32,20010,-69
2020-09-08 14:51:44,21.50,21.50,21.50,94.40,906703,32,19964,-69
2020-09-08 14:52:15,21.50,21.50,21.50,94.30,905146,32,19942,-69
2020-09-08 14:52:45,21.60,21.60,21.60,94.40,905626,32,19958,-69
2020-09-08 14:53:16,21.70,21.70,21.70,94.40,906163,32,19938,-69
2020-09-08 14:53:46,21.60,21.60,21.60,94.20,907609,32,19961,-68
2020-09-08 14:54:17,21.70,21.70,21.70,94.10,906518,32,19954,-68
2020-09-08 14:54:47,21.70,21.70,21.70,94.10,906503,32,19942,-68
2020-09-08 14:55:18,21.70,21.70,21.70,94.30,906361,32,19994,-68
2020-09-08 14:55:49,21.70,21.70,21.70,94.20,904721,32,19989,-68
2020-09-08 14:56:19,21.70,21.70,21.70,94.30,905602,32,20046,-69
2020-09-08 14:56:50,21.70,21.70,21.70,94.20,907012,32,19978,-69
2020-09-08 14:57:20,21.60,21.60,21.60,94.10,907127,32,19969,-69
2020-09-08 14:57:51,21.60,21.60,21.60,94.30,905383,32,19982,-69
2020-09-08 14:58:21,21.60,21.60,21.60,94.30,906410,32,20365,-69
2020-09-08 14:58:52,21.70,21.70,21.70,94.40,905315,32,19963,-69
2020-09-08 14:59:22,21.70,21.70,21.70,94.40,905153,32,19942,-69
2020-09-08 14:59:53,21.70,21.70,21.70,94.40,906939,32,20671,-69
2020-09-08 15:00:24,21.70,21.70,21.70,94.50,907296,32,19954,-69
2020-09-08 15:00:55,21.70,21.70,21.70,94.30,907279,32,20534,-69
2020-09-08 15:01:26,21.70,21.70,21.70,94.30,907324,32,20017,-69
2020-09-08 15:01:56,21.70,21.70,21.70,94.40,907995,32,19946,-69
2020-09-08 15:02:27,21.60,21.60,21.60,94.30,907628,32,19962,-69
2020-09-08 15:02:57,21.70,21.70,21.70,94.50,907289,32,20546,-69
2020-09-08 15:03:28,21.70,21.70,21.70,94.50,906819,32,19943,-69
2020-09-08 15:03:58,21.70,21.70,21.70,94.50,907364,32,19945,-69
2020-09-08 15:04:29,21.70,21.70,21.70,94.50,906454,32,19982,-67
2020-09-08 15:05:00,21.70,21.70,21.70,94.50,906621,32,19942,-68
2020-09-08 15:05:30,21.70,21.70,21.70,94.50,905801,32,20007,-68
2020-09-08 15:06:01,21.80,21.80,21.80,94.60,907607,32,19946,-68
2020-09-08 15:06:31,21.80,21.80,21.80,94.50,906828,32,20040,-68
2020-09-08 15:07:02,21.80,21.80,21.80,94.50,906316,32,20000,-68
2020-09-08 15:07:32,21.80,21.80,21.80,94.60,907037,32,19972,-68
2020-09-08 15:08:03,21.80,21.80,21.80,94.60,907202,32,20357,-68
2020-09-08 15:08:34,21.80,21.80,21.80,94.50,906875,32,19965,-68
2020-09-08 15:09:04,21.80,21.80,21.80,94.50,905327,32,20325,-68
2020-09-08 15:09:35,21.80,21.80,21.80,94.60,905487,32,19978,-68
2020-09-08 15:10:05,21.80,21.80,21.80,94.60,906211,32,19975,-68
2020-09-08 15:10:36,21.80,21.80,21.80,94.60,906056,32,19958,-68
2020-09-08 15:11:07,21.80,21.80,21.80,94.60,907215,32,19946,-69
2020-09-08 15:11:37,21.80,21.80,21.80,94.70,906340,32,19947,-69
2020-09-08 15:12:08,21.80,21.80,21.80,94.70,905929,32,19951,-68
2020-09-08 15:12:39,21.70,21.70,21.70,94.70,906638,32,19935,-68
2020-09-08 15:13:09,21.70,21.70,21.70,94.70,906947,32,19988,-68
2020-09-08 15:13:40,21.60,21.60,21.60,94.60,907054,32,20305,-68
2020-09-08 15:14:10,21.60,21.60,21.60,94.70,907114,32,19947,-68
2020-09-08 15:14:41,21.60,21.60,21.60,94.70,905543,32,20278,-69
2020-09-08 15:15:11,21.60,21.60,21.60,94.70,906346,32,19966,-69
2020-09-08 15:15:42,21.60,21.60,21.60,94.70,906794,32,19946,-68
2020-09-08 15:16:15,21.60,21.60,21.60,94.70,907281,32,20416,-68
2020-09-08 15:16:45,21.70,21.70,21.70,94.80,901762,32,19999,-67
2020-09-08 15:17:16,21.70,21.70,21.70,94.80,902349,32,20299,-68
2020-09-08 15:17:47,21.80,21.80,21.80,94.80,905863,32,19970,-68
2020-09-08 15:18:17,21.80,21.80,21.80,94.60,905487,32,19958,-68
2020-09-08 15:18:48,21.90,21.90,21.90,94.60,904738,32,20065,-68
2020-09-08 15:19:18,22.00,22.00,22.00,94.40,906533,32,19946,-68
2020-09-08 15:19:49,22.00,22.00,22.00,94.30,907354,32,19945,-70
2020-09-08 15:20:19,22.00,22.00,22.00,94.00,906665,32,19979,-69
2020-09-08 15:20:56,22.00,22.00,22.00,94.10,907159,32,20042,-68
2020-09-08 15:21:27,22.00,22.00,22.00,94.00,906747,32,19938,-68
2020-09-08 15:21:57,22.00,22.00,22.00,94.10,905230,32,20233,-68
2020-09-08 15:22:28,22.00,22.00,22.00,94.40,906114,32,19986,-69
2020-09-08 15:22:58,22.10,22.10,22.10,94.20,907129,32,20001,-68
2020-09-08 15:23:29,22.00,22.00,22.00,94.30,907337,32,20291,-69
2020-09-08 15:23:59,22.00,22.00,22.00,93.90,904792,32,19951,-69
2020-09-08 15:24:30,22.00,22.00,22.00,94.00,906212,32,19968,-68
2020-09-08 15:25:00,22.00,22.00,22.00,94.00,906160,32,20406,-69
2020-09-08 15:25:31,22.00,22.00,22.00,94.10,905701,32,19994,-69
2020-09-08 15:26:02,21.90,21.90,21.90,93.90,906901,32,19965,-69
2020-09-08 15:26:32,21.90,21.90,21.90,93.80,906399,32,19938,-68
2020-09-08 15:27:03,21.80,21.80,21.80,93.80,903731,32,19997,-69
2020-09-08 15:27:34,21.80,21.80,21.80,93.90,905754,32,19966,-69
2020-09-08 15:28:04,21.80,21.80,21.80,94.00,906894,32,19934,-69
2020-09-08 15:28:35,21.70,21.70,21.70,94.10,907199,32,19962,-69
2020-09-08 15:29:05,21.70,21.70,21.70,94.30,906933,32,19934,-69
2020-09-08 15:29:36,21.60,21.60,21.60,94.20,906747,32,19978,-69
2020-09-08 15:30:07,21.40,21.40,21.40,94.20,906836,32,19985,-68
2020-09-08 15:30:38,21.40,21.40,21.40,94.20,907174,32,19981,-69
2020-09-08 15:31:08,21.40,21.40,21.40,94.30,905582,32,19938,-69
2020-09-08 15:31:39,21.30,21.30,21.30,94.20,907308,32,19973,-68
2020-09-08 15:32:09,21.30,21.30,21.30,94.30,906482,32,19949,-69
2020-09-08 15:32:40,21.30,21.30,21.30,94.40,907235,32,19946,-69
2020-09-08 15:33:17,21.30,21.30,21.30,94.80,907026,32,19981,-69
2020-09-08 15:33:48,21.20,21.20,21.20,95.00,905509,32,19969,-69
2020-09-08 15:34:18,21.20,21.20,21.20,94.80,906799,32,20363,-69
2020-09-08 15:34:49,21.20,21.20,21.20,94.90,906861,32,19995,-68
2020-09-08 15:35:20,21.20,21.20,21.20,94.80,906975,32,19946,-69
2020-09-08 15:35:50,21.20,21.20,21.20,94.80,906739,32,20578,-69
2020-09-08 15:36:21,21.20,21.20,21.20,94.90,906827,32,19946,-69
2020-09-08 15:36:51,21.20,21.20,21.20,95.00,907356,32,20313,-68
2020-09-08 15:37:22,21.20,21.20,21.20,94.80,906594,32,19983,-68
2020-09-08 15:37:52,21.20,21.20,21.20,94.80,907314,32,20064,-68
2020-09-08 15:38:23,21.20,21.20,21.20,94.90,906613,32,19954,-68
2020-09-08 15:38:54,21.20,21.20,21.20,94.90,907138,32,20006,-69
2020-09-08 15:39:24,21.20,21.20,21.20,94.90,907176,32,19946,-68
2020-09-08 15:39:55,21.20,21.20,21.20,95.10,907528,32,19950,-69
2020-09-08 15:40:25,21.20,21.20,21.20,95.10,907315,32,20008,-68
2020-09-08 15:40:56,21.10,21.10,21.10,95.00,907248,32,20013,-69
2020-09-08 15:41:26,21.10,21.10,21.10,95.00,906827,32,19942,-69
2020-09-08 15:41:57,21.10,21.10,21.10,95.00,907015,32,20032,-68
2020-09-08 15:42:27,21.20,21.20,21.20,95.10,906956,32,19946,-68
2020-09-08 15:42:58,21.10,21.10,21.10,95.10,906963,32,19958,-67
2020-09-08 15:43:29,21.10,21.10,21.10,95.10,907153,32,19946,-69
2020-09-08 15:43:59,21.20,21.20,21.20,95.10,907308,32,19990,-69
2020-09-08 15:44:30,21.20,21.20,21.20,95.10,907291,32,19961,-69
2020-09-08 15:45:00,21.20,21.20,21.20,95.30,904160,32,19950,-69
2020-09-08 15:45:31,21.20,21.20,21.20,95.10,905337,32,20289,-66
2020-09-08 15:46:02,21.10,21.10,21.10,95.00,906927,32,19988,-69
2020-09-08 15:46:32,21.10,21.10,21.10,95.00,906827,32,19953,-66
2020-09-08 15:47:03,21.10,21.10,21.10,95.10,907236,32,20301,-67
2020-09-08 15:47:33,21.10,21.10,21.10,95.20,906799,32,20058,-67
2020-09-08 15:48:04,21.00,21.00,21.00,95.30,907275,32,19966,-68
2020-09-08 15:48:34,21.00,21.00,21.00,95.20,906754,32,19978,-68
2020-09-08 15:49:05,21.00,21.00,21.00,95.10,906833,32,19976,-68
2020-09-08 15:49:36,21.00,21.00,21.00,95.10,905782,32,19976,-67
2020-09-08 15:50:06,20.90,20.90,20.90,95.40,904473,32,19981,-68
2020-09-08 15:50:37,20.90,20.90,20.90,95.30,906700,32,19954,-67
2020-09-08 15:51:07,21.00,21.00,21.00,95.30,905202,32,20713,-68
2020-09-08 15:51:38,21.00,21.00,21.00,95.30,906765,32,19965,-68
2020-09-08 15:52:09,21.00,21.00,21.00,95.40,907173,32,19939,-67
2020-09-08 15:52:40,21.00,21.00,21.00,95.20,907398,32,20009,-67
2020-09-08 15:53:11,21.00,21.00,21.00,95.20,907112,32,20368,-67
2020-09-08 15:53:41,21.00,21.00,21.00,95.20,904636,32,20020,-69
2020-09-08 15:54:12,21.00,21.00,21.00,95.20,903592,32,19978,-69
2020-09-08 15:54:42,21.00,21.00,21.00,95.20,906532,32,19961,-69
2020-09-08 15:55:13,20.90,20.90,20.90,95.20,906510,32,19950,-69
2020-09-08 15:55:44,20.80,20.80,20.80,95.40,906873,32,20279,-69
2020-09-08 15:56:14,20.90,20.90,20.90,95.40,906381,32,19946,-69
2020-09-08 15:56:45,20.80,20.80,20.80,95.30,907066,32,19973,-70
2020-09-08 15:57:16,20.90,20.90,20.90,95.40,907140,32,20006,-69
2020-09-08 15:57:46,20.90,20.90,20.90,95.50,907163,32,19952,-67
2020-09-08 15:58:17,20.90,20.90,20.90,95.50,907130,32,20037,-68
2020-09-08 15:58:48,20.80,20.80,20.80,95.50,907095,32,20002,-68
2020-09-08 15:59:19,20.80,20.80,20.80,95.50,906848,32,19950,-68
2020-09-08 15:59:49,20.80,20.80,20.80,95.60,907032,32,19950,-67
2020-09-08 16:00:20,20.80,20.80,20.80,95.60,907046,32,19942,-68
2020-09-08 16:00:50,20.80,20.80,20.80,95.70,906630,32,19946,-68
2020-09-08 16:01:21,20.80,20.80,20.80,95.70,906963,32,19957,-67
2020-09-08 16:01:55,20.70,20.70,20.70,95.70,906596,32,19949,-67
2020-09-08 16:02:26,20.80,20.80,20.80,95.90,907165,32,19939,-67
2020-09-08 16:02:56,20.70,20.70,20.70,95.90,905625,32,19941,-67
2020-09-08 16:03:27,20.70,20.70,20.70,95.80,907269,32,20333,-70
2020-09-08 16:03:57,20.70,20.70,20.70,95.80,906829,32,20020,-68
2020-09-08 16:04:28,20.70,20.70,20.70,95.80,906704,32,19942,-68
2020-09-08 16:04:58,20.70,20.70,20.70,95.70,906817,32,19946,-69
2020-09-08 16:05:29,20.70,20.70,20.70,95.80,906871,32,20497,-68
2020-09-08 16:05:59,20.70,20.70,20.70,95.70,905051,32,19965,-68
2020-09-08 16:06:30,20.70,20.70,20.70,95.90,907204,32,19950,-69
2020-09-08 16:07:01,20.70,20.70,20.70,95.60,907287,32,19995,-68
2020-09-08 16:07:31,20.70,20.70,20.70,95.50,907011,32,19994,-69
2020-09-08 16:08:02,20.70,20.70,20.70,95.40,907147,32,19958,-69
2020-09-08 16:08:33,20.70,20.70,20.70,95.50,906868,32,20308,-67
2020-09-08 16:09:04,20.60,20.60,20.60,95.50,907347,32,20006,-67
2020-09-08 16:09:34,20.60,20.60,20.60,95.60,906418,32,20220,-68
2020-09-08 16:10:05,20.60,20.60,20.60,95.60,908890,32,19973,-67
2020-09-08 16:10:35,20.60,20.60,20.60,95.60,907169,32,19991,-68
2020-09-08 16:11:06,20.60,20.60,20.60,95.70,907116,32,19934,-68
2020-09-08 16:11:37,20.60,20.60,20.60,95.70,906964,32,20216,-69
2020-09-08 16:12:07,20.60,20.60,20.60,95.80,907027,32,19934,-69
2020-09-08 16:12:38,20.60,20.60,20.60,95.80,906528,32,20598,-68
2020-09-08 16:13:08,20.60,20.60,20.60,95.80,907226,32,19954,-69
2020-09-08 16:13:39,20.50,20.50,20.50,96.00,907026,32,19966,-69
2020-09-08 16:14:10,20.50,20.50,20.50,96.00,907071,32,19934,-69
2020-09-08 16:14:40,20.50,20.50,20.50,96.00,907089,32,19979,-69
2020-09-08 16:15:11,20.50,20.50,20.50,95.90,906987,32,20093,-68
2020-09-08 16:15:41,20.50,20.50,20.50,95.90,907095,32,20547,-70
2020-09-08 16:16:12,20.50,20.50,20.50,95.90,907159,32,20051,-67
2020-09-08 16:16:42,20.50,20.50,20.50,95.90,906960,32,20243,-69
2020-09-08 16:17:13,20.50,20.50,20.50,96.00,907355,32,19954,-70
2020-09-08 16:17:44,20.50,20.50,20.50,96.00,907339,32,19934,-68
2020-09-08 16:18:14,20.50,20.50,20.50,96.10,907096,32,19969,-69
2020-09-08 16:18:47,20.50,20.50,20.50,96.10,906986,32,20431,-69
2020-09-08 16:19:17,20.50,20.50,20.50,96.20,906821,32,19985,-69
2020-09-08 16:19:48,20.50,20.50,20.50,96.20,907252,32,19938,-69
2020-09-08 16:20:18,20.50,20.50,20.50,96.10,907390,32,20284,-68
2020-09-08 16:20:49,20.50,20.50,20.50,96.10,907230,32,19946,-68
2020-09-08 16:21:20,20.50,20.50,20.50,96.10,907376,32,19992,-68
2020-09-08 16:21:51,20.50,20.50,20.50,96.30,907139,32,19938,-68
2020-09-08 16:22:21,20.40,20.40,20.40,96.20,907177,32,20022,-69
2020-09-08 16:22:52,20.50,20.50,20.50,96.20,906865,32,19947,-69
2020-09-08 16:23:22,20.50,20.50,20.50,96.20,907141,32,19946,-69
2020-09-08 16:23:53,20.50,20.50,20.50,96.30,907355,32,20382,-68
2020-09-08 16:24:24,20.50,20.50,20.50,96.30,907311,32,19982,-69
2020-09-08 16:24:54,20.50,20.50,20.50,96.40,906896,32,20068,-69
2020-09-08 16:25:25,20.50,20.50,20.50,96.40,907250,32,20236,-69
2020-09-08 16:25:55,20.50,20.50,20.50,96.40,906990,32,19991,-69
2020-09-08 16:26:26,20.50,20.50,20.50,96.50,907170,32,19934,-69
2020-09-08 16:26:56,20.40,20.40,20.40,96.50,907239,32,20185,-69
2020-09-08 16:27:27,20.40,20.40,20.40,96.60,904855,32,19996,-69
2020-09-08 16:27:58,20.40,20.40,20.40,96.60,906249,32,19969,-68
2020-09-08 16:28:28,20.40,20.40,20.40,96.70,905426,32,20346,-69
2020-09-08 16:28:59,20.40,20.40,20.40,96.70,904043,32,19946,-68
2020-09-08 16:29:29,20.40,20.40,20.40,96.70,903922,32,20022,-68
2020-09-08 16:30:00,20.40,20.40,20.40,96.70,904055,32,19943,-68
2020-09-08 16:30:30,20.40,20.40,20.40,96.70,904062,32,19986,-69
2020-09-08 16:31:01,20.40,20.40,20.40,96.70,904020,32,19946,-68
2020-09-08 16:31:32,20.40,20.40,20.40,96.60,904063,32,20033,-68
2020-09-08 16:32:02,20.40,20.40,20.40,96.70,904134,32,19954,-69
2020-09-08 16:32:33,20.30,20.30,20.30,96.70,904143,32,20251,-70
2020-09-08 16:33:03,20.30,20.30,20.30,96.90,904070,32,19998,-67
2020-09-08 16:33:34,20.20,20.20,20.20,96.80,904107,32,19988,-68
2020-09-08 16:34:05,20.20,20.20,20.20,96.80,904502,32,20355,-68
2020-09-08 16:34:35,20.20,20.20,20.20,96.90,905812,32,20619,-68
2020-09-08 16:35:06,20.20,20.20,20.20,96.80,904585,32,19991,-68
2020-09-08 16:35:36,20.20,20.20,20.20,96.80,905648,32,19934,-68
2020-09-08 16:36:07,20.20,20.20,20.20,96.60,906306,32,20359,-68
2020-09-08 16:36:37,20.20,20.20,20.20,96.50,904774,32,19935,-68
2020-09-08 16:37:08,20.20,20.20,20.20,96.50,905090,32,19941,-68
2020-09-08 16:37:39,20.20,20.20,20.20,96.40,906067,32,19957,-68
2020-09-08 16:38:09,20.20,20.20,20.20,96.40,906065,32,19961,-68
2020-09-08 16:38:40,20.20,20.20,20.20,96.30,905627,32,20346,-67
2020-09-08 16:39:10,20.10,20.10,20.10,96.30,904291,32,19947,-68
2020-09-08 16:39:41,20.10,20.10,20.10,96.30,904998,32,19934,-69
2020-09-08 16:40:12,20.10,20.10,20.10,96.40,904612,32,19943,-69
2020-09-08 16:40:42,20.10,20.10,20.10,96.40,903903,32,20357,-67
2020-09-08 16:41:13,20.10,20.10,20.10,96.50,904209,32,19970,-69
2020-09-08 16:41:44,20.10,20.10,20.10,96.50,904021,32,19950,-69
2020-09-08 16:42:14,20.10,20.10,20.10,96.50,904212,32,19975,-69
2020-09-08 16:42:45,20.00,20.00,20.00,96.50,904147,32,19992,-69
2020-09-08 16:43:15,20.00,20.00,20.00,96.60,904071,32,19977,-69
2020-09-08 16:43:46,20.10,20.10,20.10,96.70,904269,32,19951,-67
2020-09-08 16:44:16,20.00,20.00,20.00,96.70,906139,32,19950,-67
2020-09-08 16:44:47,20.00,20.00,20.00,96.50,907566,32,19958,-67
2020-09-08 16:45:18,20.00,20.00,20.00,96.50,906602,32,19994,-67
2020-09-08 16:45:48,20.00,20.00,20.00,96.60,906429,32,19962,-69
2020-09-08 16:46:19,19.90,19.90,19.90,96.70,906116,32,19953,-67
2020-09-08 16:46:50,19.90,19.90,19.90,96.70,906192,32,19980,-68
2020-09-08 16:47:20,19.90,19.90,19.90,96.80,904872,32,19959,-68
2020-09-08 16:47:51,19.80,19.80,19.80,96.70,904063,32,20292,-68
2020-09-08 16:48:28,19.80,19.80,19.80,96.70,904236,32,19984,-68
2020-09-08 16:48:58,19.80,19.80,19.80,96.80,904193,32,20052,-68
2020-09-08 16:49:29,19.80,19.80,19.80,96.80,903959,32,20269,-68
2020-09-08 16:49:59,19.80,19.80,19.80,96.80,904018,32,19946,-68
2020-09-08 16:50:30,19.80,19.80,19.80,96.80,903590,32,19950,-68
2020-09-08 16:51:01,19.80,19.80,19.80,96.80,904168,32,19957,-68
2020-09-08 16:51:31,19.80,19.80,19.80,96.80,903920,32,19982,-67
2020-09-08 16:52:02,19.80,19.80,19.80,96.90,903654,32,19989,-68
2020-09-08 16:52:32,19.80,19.80,19.80,96.90,903725,32,19947,-67
2020-09-08 16:53:03,19.80,19.80,19.80,96.80,904030,32,19931,-68
2020-09-08 16:53:34,19.80,19.80,19.80,96.90,904153,32,20093,-69
2020-09-08 16:54:04,19.80,19.80,19.80,96.90,904050,32,19957,-68
2020-09-08 16:54:35,19.80,19.80,19.80,96.90,904129,32,20363,-68
2020-09-08 16:55:05,19.80,19.80,19.80,96.90,903896,32,19953,-68
2020-09-08 16:55:36,19.80,19.80,19.80,97.00,904207,32,19994,-68
2020-09-08 16:56:07,19.80,19.80,19.80,97.00,903893,32,19946,-68
2020-09-08 16:56:38,19.80,19.80,19.80,97.00,904052,32,19935,-68
2020-09-08 16:57:09,19.80,19.80,19.80,97.00,903942,32,19950,-68
2020-09-08 16:57:39,19.80,19.80,19.80,97.10,904123,32,19939,-67
2020-09-08 16:58:10,19.80,19.80,19.80,97.10,904014,32,20496,-67
2020-09-08 16:58:40,19.70,19.70,19.70,97.10,903936,32,19958,-68
2020-09-08 16:59:11,19.70,19.70,19.70,97.10,904220,32,19954,-68
2020-09-08 16:59:42,19.70,19.70,19.70,97.10,903928,32,19972,-68
2020-09-08 17:00:12,19.70,19.70,19.70,97.10,904191,32,20298,-67
2020-09-08 17:00:43,19.70,19.70,19.70,97.20,903838,32,19967,-66
2020-09-08 17:01:13,19.70,19.70,19.70,97.20,904194,32,20115,-69
2020-09-08 17:01:44,19.70,19.70,19.70,97.20,903874,32,19966,-67
2020-09-08 17:02:15,19.70,19.70,19.70,97.30,904161,32,19960,-67
2020-09-08 17:02:45,19.70,19.70,19.70,97.30,904012,32,20286,-68
2020-09-08 17:03:17,19.70,19.70,19.70,97.30,904281,32,19980,-68
2020-09-08 17:03:47,19.60,19.60,19.60,97.30,903977,32,19970,-68
2020-09-08 17:04:18,19.70,19.70,19.70,97.40,903763,32,20371,-68
2020-09-08 17:04:49,19.60,19.60,19.60,97.40,904194,32,19950,-67
2020-09-08 17:05:19,19.60,19.60,19.60,97.40,903756,32,19996,-67
2020-09-08 17:05:50,19.60,19.60,19.60,97.40,904065,32,19958,-67
2020-09-08 17:06:20,19.60,19.60,19.60,97.40,903481,32,19938,-67
2020-09-08 17:06:51,19.50,19.50,19.50,97.50,903950,32,20027,-67
2020-09-08 17:07:22,19.50,19.50,19.50,97.50,903684,32,20342,-67
2020-09-08 17:07:52,19.50,19.50,19.50,97.50,903805,32,19938,-67
2020-09-08 17:08:23,19.50,19.50,19.50,97.60,903772,32,19946,-66
2020-09-08 17:08:54,19.50,19.50,19.50,97.50,904108,32,20002,-67
2020-09-08 17:09:24,19.50,19.50,19.50,97.60,903908,32,19950,-67
2020-09-08 17:09:55,19.40,19.40,19.40,97.60,904184,32,19951,-67
2020-09-08 17:10:25,19.40,19.40,19.40,97.70,903524,32,19981,-67
2020-09-08 17:10:56,19.40,19.40,19.40,97.80,904182,32,19938,-67
2020-09-08 17:11:27,19.30,19.30,19.30,98.00,903795,32,19958,-67
2020-09-08 17:11:57,19.30,19.30,19.30,97.90,903836,32,19942,-67
2020-09-08 17:12:28,19.30,19.30,19.30,97.90,903864,32,19990,-67
2020-09-08 17:12:58,19.30,19.30,19.30,98.00,903902,32,19965,-67
2020-09-08 17:13:29,19.20,19.20,19.20,98.40,904099,32,20290,-67
2020-09-08 17:13:59,19.10,19.10,19.10,98.20,903754,32,19942,-67
2020-09-08 17:14:30,19.10,19.10,19.10,98.10,904122,32,19942,-67
2020-09-08 17:15:00,19.10,19.10,19.10,98.10,903607,32,20007,-67
2020-09-08 17:15:31,19.10,19.10,19.10,98.10,904140,32,19942,-67
2020-09-08 17:16:02,19.10,19.10,19.10,98.00,903954,32,20361,-67
2020-09-08 17:16:32,19.10,19.10,19.10,98.00,904019,32,20026,-66
2020-09-08 17:17:03,19.10,19.10,19.10,98.00,903999,32,20299,-67
2020-09-08 17:17:33,19.10,19.10,19.10,98.10,903892,32,19958,-67
2020-09-08 17:18:04,19.10,19.10,19.10,98.10,904301,32,19958,-68
2020-09-08 17:18:34,19.10,19.10,19.10,98.30,900374,32,19982,-69
2020-09-08 17:19:05,19.10,19.10,19.10,98.30,901022,32,20285,-66
2020-09-08 17:19:36,19.10,19.10,19.10,98.20,900336,32,20001,-66
2020-09-08 17:20:06,19.00,19.00,19.00,98.20,901040,32,20375,-67
2020-09-08 17:20:37,19.00,19.00,19.00,98.00,903656,32,19974,-66
2020-09-08 17:21:07,19.00,19.00,19.00,98.00,904195,32,20312,-66
2020-09-08 17:21:39,19.00,19.00,19.00,98.10,903818,32,19957,-68
2020-09-08 17:22:10,19.00,19.00,19.00,98.10,904234,32,20255,-67
2020-09-08 17:22:40,19.00,19.00,19.00,98.10,903547,32,19998,-67
2020-09-08 17:23:11,19.00,19.00,19.00,98.10,904038,32,19947,-68
2020-09-08 17:23:41,18.90,18.90,18.90,98.10,903200,32,20244,-68
2020-09-08 17:24:12,18.90,18.90,18.90,98.20,906147,32,19993,-69
2020-09-08 17:24:42,18.90,18.90,18.90,98.10,906484,32,19949,-68
2020-09-08 17:25:13,18.90,18.90,18.90,98.20,907095,32,20401,-68
2020-09-08 17:25:44,18.90,18.90,18.90,98.30,906786,32,19969,-69
2020-09-08 17:26:14,18.90,18.90,18.90,98.50,904691,32,19942,-68
2020-09-08 17:26:45,18.90,18.90,18.90,98.40,903596,32,19956,-68
2020-09-08 17:27:15,18.90,18.90,18.90,98.30,903552,32,19943,-68
2020-09-08 17:27:46,18.90,18.90,18.90,98.30,904014,32,19993,-68
2020-09-08 17:28:17,18.90,18.90,18.90,98.40,903595,32,19998,-68
2020-09-08 17:28:47,18.80,18.80,18.80,98.60,903714,32,19935,-68
2020-09-08 17:29:18,18.80,18.80,18.80,98.40,903879,32,19968,-70
2020-09-08 17:29:49,18.80,18.80,18.80,98.40,904049,32,20631,-67
2020-09-08 17:30:19,18.80,18.80,18.80,98.40,904030,32,19946,-68
2020-09-08 17:30:50,18.80,18.80,18.80,98.40,904015,32,19939,-68
2020-09-08 17:31:20,18.70,18.70,18.70,98.70,904064,32,19950,-67
2020-09-08 17:31:51,18.70,18.70,18.70,98.60,903858,32,19993,-67
2020-09-08 17:32:21,18.70,18.70,18.70,98.80,903780,32,19955,-67
2020-09-08 17:32:52,18.70,18.70,18.70,98.90,903894,32,19976,-67
2020-09-08 17:33:23,18.70,18.70,18.70,98.90,903946,32,19945,-69
2020-09-08 17:33:53,18.70,18.70,18.70,98.80,905865,32,19968,-69
2020-09-08 17:34:24,18.60,18.60,18.60,98.70,904074,32,20025,-67
2020-09-08 17:34:54,18.60,18.60,18.60,98.70,903794,32,19959,-69
2020-09-08 17:35:25,18.60,18.60,18.60,99.20,904165,32,19938,-67
2020-09-08 17:35:55,18.50,18.50,18.50,99.20,903995,32,19962,-67
2020-09-08 17:36:26,18.50,18.50,18.50,99.40,903726,32,20041,-67
2020-09-08 17:36:57,18.50,18.50,18.50,99.30,903933,32,20333,-67
2020-09-08 17:37:27,18.50,18.50,18.50,99.20,903823,32,19935,-67
2020-09-08 17:37:58,18.50,18.50,18.50,99.30,903576,32,19986,-67
2020-09-08 17:38:28,18.50,18.50,18.50,99.50,903410,32,19980,-66
2020-09-08 17:38:59,18.40,18.40,18.40,99.80,904071,32,19977,-66
2020-09-08 17:39:29,18.40,18.40,18.40,99.80,903902,32,19947,-67
2020-09-08 17:40:01,18.40,18.40,18.40,99.90,903910,32,20503,-68
2020-09-08 17:40:31,18.30,18.30,18.30,99.90,903892,32,20326,-67
2020-09-08 17:41:02,18.30,18.30,18.30,99.90,904021,32,19943,-69
2020-09-08 17:41:32,18.20,18.20,18.20,99.90,903735,32,19961,-70
2020-09-08 17:42:03,18.20,18.20,18.20,99.90,904029,32,19954,-67
2020-09-08 17:42:34,18.20,18.20,18.20,99.90,904248,32,19989,-66
2020-09-08 17:43:04,18.20,18.20,18.20,99.90,903965,32,20002,-68
2020-09-08 17:43:35,18.20,18.20,18.20,99.90,904003,32,20355,-68
2020-09-08 17:44:05,18.10,18.10,18.10,99.90,903694,32,19946,-67
2020-09-08 17:44:36,18.10,18.10,18.10,99.90,904022,32,19947,-67
2020-09-08 17:45:07,18.10,18.10,18.10,99.90,903793,32,20105,-69
2020-09-08 17:45:37,18.10,18.10,18.10,99.90,903554,32,19942,-67
2020-09-08 17:46:08,18.00,18.00,18.00,99.90,903492,32,19999,-68
2020-09-08 17:46:38,18.00,18.00,18.00,99.90,903760,32,20012,-67
2020-09-08 17:47:09,18.00,18.00,18.00,99.90,903640,32,20002,-68
2020-09-08 17:47:39,18.00,18.00,18.00,99.90,906684,32,19956,-67
2020-09-08 17:48:10,17.90,17.90,17.90,99.90,906812,32,19981,-67
2020-09-08 17:48:43,17.80,17.80,17.80,99.90,906543,32,19983,-67
2020-09-08 17:49:14,17.80,17.80,17.80,99.90,907107,32,19997,-69
2020-09-08 17:49:45,17.80,17.80,17.80,99.90,906778,32,20040,-67
2020-09-08 17:50:15,17.80,17.80,17.80,99.90,906642,32,19942,-67
2020-09-08 17:50:46,17.80,17.80,17.80,99.90,906892,32,19938,-68
2020-09-08 17:51:16,17.70,17.70,17.70,99.90,906932,32,20563,-68
2020-09-08 17:51:47,17.70,17.70,17.70,99.90,906843,32,19954,-68
2020-09-08 17:52:17,17.70,17.70,17.70,99.90,907137,32,19986,-68
2020-09-08 17:52:48,17.70,17.70,17.70,99.90,906568,32,20323,-69
2020-09-08 17:53:19,17.60,17.60,17.60,99.90,907011,32,19959,-67
2020-09-08 17:53:49,17.60,17.60,17.60,99.90,906805,32,20334,-68
2020-09-08 17:54:20,17.50,17.50,17.50,99.90,903929,32,20002,-68
2020-09-08 17:54:50,17.60,17.60,17.60,99.90,904013,32,19988,-67
2020-09-08 17:55:21,17.50,17.50,17.50,99.90,903726,32,20006,-68
2020-09-08 17:55:51,17.50,17.50,17.50,99.90,904178,32,19947,-68
2020-09-08 17:56:22,17.50,17.50,17.50,99.90,903699,32,19981,-66
2020-09-08 17:56:53,17.40,17.40,17.40,99.90,904158,32,19962,-66
2020-09-08 17:57:24,17.50,17.50,17.50,99.90,903763,32,20287,-67
2020-09-08 17:57:54,17.40,17.40,17.40,99.90,904101,32,19958,-67
2020-09-08 17:58:25,17.40,17.40,17.40,99.90,903432,32,19986,-67
2020-09-08 17:58:55,17.40,17.40,17.40,99.90,904242,32,19977,-67
2020-09-08 17:59:26,17.40,17.40,17.40,99.90,904022,32,19955,-69
2020-09-08 17:59:57,17.40,17.40,17.40,99.90,904000,32,19935,-67
2020-09-08 18:00:27,17.30,17.30,17.30,99.90,903957,32,20341,-66
2020-09-08 18:00:58,17.30,17.30,17.30,99.90,903932,32,19980,-66
2020-09-08 18:01:29,17.30,17.30,17.30,99.90,903826,32,19947,-67
2020-09-08 18:01:59,17.30,17.30,17.30,99.90,903864,32,19965,-67
2020-09-08 18:02:30,17.30,17.30,17.30,99.90,903973,32,19999,-67
2020-09-08 18:03:01,17.20,17.20,17.20,99.90,903384,32,19954,-67
2020-09-08 18:03:31,17.20,17.20,17.20,99.90,904092,32,20003,-66
2020-09-08 18:04:02,17.20,17.20,17.20,99.90,903644,32,19994,-68
2020-09-08 18:04:32,17.20,17.20,17.20,99.90,903772,32,20020,-67
2020-09-08 18:05:03,17.20,17.20,17.20,99.90,903389,32,19954,-68
2020-09-08 18:05:33,17.20,17.20,17.20,99.90,903875,32,19972,-67
2020-09-08 18:06:04,17.20,17.20,17.20,99.90,904060,32,19946,-67
2020-09-08 18:06:34,17.10,17.10,17.10,99.90,903285,32,19977,-67
2020-09-08 18:07:05,17.10,17.10,17.10,99.90,903967,32,20499,-67
2020-09-08 18:07:36,17.10,17.10,17.10,99.90,903577,32,20006,-67
2020-09-08 18:08:07,17.10,17.10,17.10,99.90,903986,32,19990,-67
2020-09-08 18:08:37,17.10,17.10,17.10,99.90,904100,32,19954,-68
2020-09-08 18:09:08,17.10,17.10,17.10,99.90,904685,32,19965,-68
2020-09-08 18:09:38,17.00,17.00,17.00,99.90,904200,32,20243,-67
2020-09-08 18:10:09,17.00,17.00,17.00,99.90,904647,32,19973,-69
2020-09-08 18:10:40,17.00,17.00,17.00,99.90,904202,32,20361,-66
2020-09-08 18:11:10,17.00,17.00,17.00,99.90,904585,32,20312,-67
2020-09-08 18:11:41,17.00,17.00,17.00,99.90,903903,32,19974,-69
2020-09-08 18:12:11,17.00,17.00,17.00,99.90,904607,32,19957,-67
2020-09-08 18:12:42,17.00,17.00,17.00,99.90,904327,32,19993,-66
2020-09-08 18:13:13,16.90,16.90,16.90,99.90,904424,32,20255,-67
2020-09-08 18:13:43,16.90,16.90,16.90,99.90,904408,32,20045,-67
2020-09-08 18:14:14,16.90,16.90,16.90,99.90,904940,32,19997,-69
2020-09-08 18:14:45,16.90,16.90,16.90,99.90,906596,32,20017,-68
2020-09-08 18:15:15,16.90,16.90,16.90,99.90,906697,32,19950,-68
2020-09-08 18:15:46,16.90,16.90,16.90,99.90,905328,32,20369,-68
2020-09-08 18:16:16,16.90,16.90,16.90,99.90,907129,32,19934,-68
2020-09-08 18:16:47,16.80,16.80,16.80,99.90,904985,32,19943,-68
2020-09-08 18:17:17,16.80,16.80,16.80,99.90,907128,32,19958,-68
2020-09-08 18:17:48,16.80,16.80,16.80,99.90,905120,32,19996,-69
2020-09-08 18:18:19,16.80,16.80,16.80,99.90,906431,32,19961,-68
2020-09-08 18:18:50,16.80,16.80,16.80,99.90,906010,32,19954,-68
2020-09-08 18:19:26,16.70,16.70,16.70,99.90,904650,32,20092,-68
2020-09-08 18:19:57,16.70,16.70,16.70,99.90,905699,32,20040,-68
2020-09-08 18:20:27,16.70,16.70,16.70,99.90,901325,32,20022,-67
2020-09-08 18:20:58,16.70,16.70,16.70,99.90,902779,32,19947,-67
2020-09-08 18:21:28,16.70,16.70,16.70,99.90,902994,32,19997,-68
2020-09-08 18:21:59,16.70,16.70,16.70,99.90,902239,32,19971,-67
2020-09-08 18:22:30,16.70,16.70,16.70,99.90,904331,32,19951,-68
2020-09-08 18:23:00,16.60,16.60,16.60,99.90,906160,32,20125,-69
2020-09-08 18:23:31,16.60,16.60,16.60,99.90,905470,32,20506,-68
2020-09-08 18:24:02,16.60,16.60,16.60,99.90,904603,32,20020,-67
2020-09-08 18:24:33,16.60,16.60,16.60,99.90,906514,32,19962,-69
2020-09-08 18:25:05,16.50,16.50,16.50,99.90,905967,32,20326,-69
2020-09-08 18:25:35,16.60,16.60,16.60,99.90,904989,32,19985,-68
2020-09-08 18:26:06,16.50,16.50,16.50,99.90,905424,32,19993,-67
2020-09-08 18:26:36,16.50,16.50,16.50,99.90,906179,32,19959,-66
2020-09-08 18:27:07,16.50,16.50,16.50,99.90,906042,32,19942,-67
2020-09-08 18:27:38,16.50,16.50,16.50,99.90,907166,32,19976,-67
2020-09-08 18:28:09,16.50,16.50,16.50,99.90,908705,32,19958,-68
2020-09-08 18:28:42,16.50,16.50,16.50,99.90,909554,32,19987,-68
2020-09-08 18:29:13,16.40,16.40,16.40,99.90,908201,32,19964,-70
2020-09-08 18:29:44,16.40,16.40,16.40,99.90,907947,32,19953,-69
2020-09-08 18:30:15,16.40,16.40,16.40,99.90,907726,32,19977,-68
2020-09-08 18:30:51,16.40,16.40,16.40,99.90,905930,32,19974,-68
2020-09-08 18:31:22,16.40,16.40,16.40,99.90,904133,32,19961,-69
2020-09-08 18:31:53,16.40,16.40,16.40,99.90,906686,32,20005,-68
2020-09-08 18:32:24,16.30,16.30,16.30,99.90,907375,32,19995,-68
2020-09-08 18:32:55,16.30,16.30,16.30,99.90,907523,32,19942,-70
2020-09-08 18:33:25,16.30,16.30,16.30,99.90,907303,32,20299,-67
2020-09-08 18:33:56,16.30,16.30,16.30,99.90,907011,32,20314,-68
2020-09-08 18:34:27,16.30,16.30,16.30,99.90,907303,32,20047,-67
2020-09-08 18:34:57,16.20,16.20,16.20,99.90,907441,32,20353,-69
2020-09-08 18:35:28,16.20,16.20,16.20,99.90,907100,32,20028,-69
2020-09-08 18:35:59,16.20,16.20,16.20,99.90,907468,32,19957,-68
2020-09-08 18:36:29,16.20,16.20,16.20,99.90,906728,32,20311,-68
2020-09-08 18:37:00,16.20,16.20,16.20,99.90,907145,32,19957,-68
2020-09-08 18:37:30,16.20,16.20,16.20,99.90,907418,32,19994,-68
2020-09-08 18:38:01,16.20,16.20,16.20,99.90,907420,32,19938,-67
2020-09-08 18:38:32,16.10,16.10,16.10,99.90,907523,32,19982,-68
2020-09-08 18:39:02,16.20,16.20,16.20,99.90,907061,32,20069,-68
2020-09-08 18:39:33,16.20,16.20,16.20,99.90,907447,32,19946,-68
2020-09-08 18:40:03,16.20,16.20,16.20,99.90,907322,32,19951,-68
2020-09-08 18:40:34,16.20,16.20,16.20,99.90,907454,32,19954,-68
2020-09-08 18:41:04,16.20,16.20,16.20,99.90,907520,32,19942,-68
2020-09-08 18:41:35,16.20,16.20,16.20,99.90,907373,32,19938,-67
2020-09-08 18:42:06,16.10,16.10,16.10,99.90,907181,32,19954,-67
2020-09-08 18:42:36,16.10,16.10,16.10,99.90,907157,32,20001,-67
2020-09-08 18:43:07,16.20,16.20,16.20,99.90,907463,32,19984,-67
2020-09-08 18:43:38,16.10,16.10,16.10,99.90,906732,32,19993,-67
2020-09-08 18:44:08,16.10,16.10,16.10,99.90,907545,32,19951,-69
2020-09-08 18:44:39,16.10,16.10,16.10,99.90,906905,32,19999,-67
2020-09-08 18:49:32,16.10,16.10,16.10,99.90,904151,32,20008,-68
2020-09-08 18:50:03,16.10,16.10,16.10,99.90,907305,32,19953,-68
2020-09-08 18:50:33,16.20,16.20,16.20,99.90,904730,32,19976,-69
2020-09-08 18:51:04,16.10,16.10,16.10,99.90,907281,32,20292,-67
2020-09-08 18:51:35,16.10,16.10,16.10,99.90,906952,32,19965,-67
2020-09-08 18:52:05,16.10,16.10,16.10,99.90,906880,32,20265,-67
2020-09-08 18:52:36,16.20,16.20,16.20,99.90,906672,32,20082,-68
2020-09-08 18:53:08,16.10,16.10,16.10,99.90,906924,32,20018,-70
2020-09-08 18:57:36,16.10,16.10,16.10,99.90,894356,32,20030,-67
2020-09-08 18:58:07,16.10,16.10,16.10,99.90,896710,33,20031,-69
2020-09-08 18:58:37,16.10,16.10,16.10,99.90,901111,32,19945,-67
2020-09-08 18:59:08,16.00,16.00,16.00,99.90,898636,33,20259,-68
2020-09-08 18:59:39,16.00,16.00,16.00,99.90,897988,32,19998,-68
2020-09-08 19:00:10,16.00,16.00,16.00,99.90,898961,32,20394,-68
2020-09-08 19:00:47,16.00,16.00,16.00,99.90,898944,33,19989,-68
2020-09-08 19:01:18,16.00,16.00,16.00,99.90,898718,32,20682,-68
2020-09-08 19:01:49,16.00,16.00,16.00,99.90,901088,32,20288,-68
2020-09-08 19:02:19,16.00,16.00,16.00,99.90,899652,32,19951,-68
2020-09-08 19:02:50,16.00,16.00,16.00,99.90,901687,32,19994,-68
2020-09-08 19:03:21,16.00,16.00,16.00,99.90,901397,32,20240,-68
2020-09-08 19:03:51,15.90,15.90,15.90,99.90,902145,32,20147,-68
2020-09-08 19:04:22,15.90,15.90,15.90,99.90,901278,32,19958,-69
2020-09-08 19:04:53,15.90,15.90,15.90,99.90,902509,32,19939,-68
2020-09-08 19:05:23,15.90,15.90,15.90,99.90,902272,32,19962,-67
2020-09-08 19:05:58,15.90,15.90,15.90,99.90,902186,32,20378,-68
2020-09-08 19:06:29,15.90,15.90,15.90,99.90,901248,32,19953,-69
2020-09-08 19:07:00,15.80,15.80,15.80,99.90,903027,32,20250,-69
2020-09-08 19:07:30,15.80,15.80,15.80,99.90,902750,32,20017,-70
2020-09-08 19:08:01,15.80,15.80,15.80,99.90,901376,32,19977,-70
2020-09-08 19:08:32,15.80,15.80,15.80,99.90,902024,32,19989,-69
2020-09-08 19:09:02,15.70,15.70,15.70,99.90,901431,32,19992,-69
2020-09-08 19:09:33,15.70,15.70,15.70,99.90,901666,32,20006,-69
2020-09-08 19:10:04,15.70,15.70,15.70,99.90,901795,32,20005,-69
2020-09-08 19:10:34,15.70,15.70,15.70,99.90,902565,32,19954,-69
2020-09-08 19:11:05,15.70,15.70,15.70,99.90,902412,32,19951,-71
2020-09-08 19:11:35,15.60,15.60,15.60,99.90,900937,32,19955,-71
2020-09-08 19:12:06,15.60,15.60,15.60,99.90,901278,32,20201,-69
2020-09-08 19:12:37,15.60,15.60,15.60,99.90,903869,32,19990,-69
2020-09-08 19:13:23,15.50,15.50,15.50,99.90,901375,32,19982,-69
2020-09-08 19:13:59,15.50,15.50,15.50,99.90,901484,32,19995,-71
2020-09-08 19:14:30,15.60,15.60,15.60,99.90,901245,32,20031,-69
2020-09-08 19:15:01,15.50,15.50,15.50,99.90,902960,32,20281,-69
2020-09-08 19:15:31,15.50,15.50,15.50,99.90,902423,32,20298,-69
2020-09-08 19:16:02,15.50,15.50,15.50,99.90,897504,33,20430,-68
2020-09-08 19:16:32,15.50,15.50,15.50,99.90,899404,32,19962,-69
2020-09-08 19:17:03,15.50,15.50,15.50,99.90,899792,32,19983,-68
2020-09-08 19:17:33,15.50,15.50,15.50,99.90,897307,33,19958,-69
2020-09-08 19:18:04,15.50,15.50,15.50,99.90,902465,32,19939,-71
2020-09-08 19:18:35,15.50,15.50,15.50,99.90,901038,32,20353,-68
2020-09-08 19:19:05,15.50,15.50,15.50,99.90,902041,32,19947,-70
2020-09-08 19:19:36,15.50,15.50,15.50,99.90,901866,32,20407,-69
2020-09-08 19:20:06,15.60,15.60,15.60,99.90,902973,32,20074,-68
2020-09-08 19:20:37,15.60,15.60,15.60,99.90,902154,32,19991,-69
2020-09-08 19:21:07,15.60,15.60,15.60,99.90,901430,32,19993,-69
2020-09-08 19:21:38,15.50,15.50,15.50,99.90,900638,33,20060,-69
2020-09-08 19:22:08,15.50,15.50,15.50,99.90,900968,32,19948,-70
2020-09-08 19:22:39,15.50,15.50,15.50,99.90,898335,32,20335,-71
2020-09-08 19:23:10,15.50,15.50,15.50,99.90,899282,32,19946,-71
2020-09-08 19:23:41,15.50,15.50,15.50,99.90,901353,32,19979,-69
2020-09-08 19:24:11,15.50,15.50,15.50,99.90,901298,32,20311,-69
2020-09-08 19:24:42,15.50,15.50,15.50,99.90,900091,32,19959,-69
2020-09-08 19:25:12,15.50,15.50,15.50,99.90,900014,32,19939,-68
2020-09-08 19:25:44,15.50,15.50,15.50,99.90,901091,32,20007,-70
2020-09-08 19:26:14,15.40,15.40,15.40,99.90,900573,32,20062,-70
2020-09-08 19:26:45,15.40,15.40,15.40,99.90,900761,33,20324,-70
2020-09-08 19:27:16,15.40,15.40,15.40,99.90,899682,32,19985,-70
2020-09-08 19:27:46,15.40,15.40,15.40,99.90,902236,32,19954,-70
2020-09-08 19:28:17,15.40,15.40,15.40,99.90,900909,32,19947,-69
2020-09-08 19:28:47,15.40,15.40,15.40,99.90,902529,32,20219,-69
2020-09-08 19:29:18,15.40,15.40,15.40,99.90,900307,32,19977,-69
2020-09-08 19:29:49,15.30,15.30,15.30,99.90,900550,32,20311,-69
2020-09-08 19:30:19,15.30,15.30,15.30,99.90,899580,32,19963,-69
2020-09-08 19:30:50,15.30,15.30,15.30,99.90,899356,33,20330,-69
2020-09-08 19:31:20,15.30,15.30,15.30,99.90,901205,32,20006,-69
2020-09-08 19:31:51,15.30,15.30,15.30,99.90,899093,32,19965,-69
2020-09-08 19:32:21,15.30,15.30,15.30,99.90,900098,32,20322,-68
2020-09-08 19:32:52,15.30,15.30,15.30,99.90,902898,32,19984,-70
2020-09-08 19:33:23,15.30,15.30,15.30,99.90,902418,32,20347,-68
2020-09-08 19:33:54,15.40,15.40,15.40,99.90,899686,32,20220,-69
2020-09-08 19:34:24,15.30,15.30,15.30,99.90,900002,32,20021,-68
2020-09-08 19:34:55,15.30,15.30,15.30,99.90,901240,32,20003,-68
2020-09-08 19:35:25,15.30,15.30,15.30,99.90,899063,32,20023,-69
2020-09-08 19:35:56,15.30,15.30,15.30,99.90,902855,32,20259,-69
2020-09-08 19:36:26,15.30,15.30,15.30,99.90,900542,32,19955,-68
2020-09-08 19:36:57,15.20,15.20,15.20,99.90,900647,32,20270,-69
2020-09-08 19:37:28,15.20,15.20,15.20,99.90,901846,32,19943,-68
2020-09-08 19:37:58,15.20,15.20,15.20,99.90,902878,32,19939,-70
2020-09-08 19:38:30,15.20,15.20,15.20,99.90,901087,32,20264,-70
2020-09-08 19:39:01,15.20,15.20,15.20,99.90,902882,32,19943,-70
2020-09-08 19:39:31,15.10,15.10,15.10,99.90,901795,32,20409,-69
2020-09-08 19:40:02,15.10,15.10,15.10,99.90,902300,32,19943,-69
2020-09-08 19:40:33,15.10,15.10,15.10,99.90,902858,32,19961,-70
2020-09-08 19:41:04,15.10,15.10,15.10,99.90,903086,32,20002,-70
2020-09-08 19:41:34,15.10,15.10,15.10,99.90,898996,32,19955,-70
2020-09-08 19:42:05,15.10,15.10,15.10,99.90,898933,32,20011,-68
2020-09-08 19:42:36,15.10,15.10,15.10,99.90,902703,32,20261,-71
2020-09-08 19:43:07,15.10,15.10,15.10,99.90,903021,32,19950,-68
2020-09-08 19:43:38,15.10,15.10,15.10,99.90,902294,32,19961,-68
2020-09-08 19:44:08,15.10,15.10,15.10,99.90,901871,32,19935,-70
2020-09-08 19:44:39,15.00,15.00,15.00,99.90,902545,32,20268,-70
2020-09-08 19:45:09,15.00,15.00,15.00,99.90,903021,32,19934,-70
2020-09-08 19:45:40,15.00,15.00,15.00,99.90,900438,32,20356,-70
2020-09-08 19:46:11,15.00,15.00,15.00,99.90,900975,32,19951,-69
2020-09-08 19:46:41,15.10,15.10,15.10,99.90,898581,33,19931,-70
2020-09-08 19:47:12,15.00,15.00,15.00,99.90,899219,32,19939,-71
2020-09-08 19:47:45,15.00,15.00,15.00,99.90,899963,32,20272,-69
2020-09-08 19:48:16,15.00,15.00,15.00,99.90,899621,32,20030,-68
2020-09-08 19:48:47,15.00,15.00,15.00,99.90,898931,32,19965,-68
2020-09-08 19:49:18,15.00,15.00,15.00,99.90,899007,32,19982,-69
2020-09-08 19:49:48,15.00,15.00,15.00,99.90,899699,32,19939,-68
2020-09-08 19:50:19,14.90,14.90,14.90,99.90,899652,33,20001,-68
2020-09-08 19:50:50,14.90,14.90,14.90,99.90,895927,33,19952,-68
2020-09-08 19:51:20,14.90,14.90,14.90,99.90,896152,33,20654,-69
2020-09-08 19:51:51,15.00,15.00,15.00,99.90,895614,33,19979,-69
2020-09-08 19:52:21,15.00,15.00,15.00,99.90,896654,33,19952,-68
2020-09-08 19:52:52,15.00,15.00,15.00,99.90,901997,32,20284,-68
2020-09-08 19:53:23,15.00,15.00,15.00,99.90,902206,32,19947,-69
2020-09-08 19:53:53,15.00,15.00,15.00,99.90,901795,32,20406,-71
2020-09-08 19:54:24,15.00,15.00,15.00,99.90,902656,32,19942,-71
2020-09-08 19:54:54,15.00,15.00,15.00,99.90,902649,32,20294,-68
2020-09-08 19:55:25,15.00,15.00,15.00,99.90,902480,32,19970,-69
2020-09-08 19:55:56,15.00,15.00,15.00,99.90,902923,32,20265,-69
2020-09-08 19:56:26,15.00,15.00,15.00,99.90,903429,32,20014,-69
2020-09-08 19:56:57,15.00,15.00,15.00,99.90,903799,32,19950,-70
2020-09-08 19:57:28,15.00,15.00,15.00,99.90,903594,32,19969,-70
2020-09-08 19:57:58,15.00,15.00,15.00,99.90,901648,32,20220,-69
2020-09-08 19:58:29,15.00,15.00,15.00,99.90,903086,32,19988,-70
2020-09-08 19:58:59,15.00,15.00,15.00,99.90,904159,32,20354,-70
2020-09-08 19:59:30,15.00,15.00,15.00,99.90,903999,32,20009,-70
2020-09-08 20:00:00,15.10,15.10,15.10,99.90,902225,32,20003,-71
2020-09-08 20:00:31,15.00,15.00,15.00,99.90,903408,32,20404,-70
2020-09-08 20:01:02,15.10,15.10,15.10,99.90,904154,32,19965,-69
2020-09-08 20:01:33,15.00,15.00,15.00,99.90,903588,32,19955,-70
2020-09-08 20:02:03,15.00,15.00,15.00,99.90,902420,32,20085,-70
2020-09-08 20:02:34,15.00,15.00,15.00,99.90,903402,32,20006,-70
2020-09-08 20:03:04,15.10,15.10,15.10,99.90,904123,32,19980,-69
2020-09-08 20:03:35,15.00,15.00,15.00,99.90,903831,32,19943,-69
2020-09-08 20:04:06,15.00,15.00,15.00,99.90,903858,32,19962,-69
2020-09-08 20:04:36,14.90,14.90,14.90,99.90,903249,32,19968,-69
2020-09-08 20:05:07,14.90,14.90,14.90,99.90,902035,32,19985,-68
2020-09-08 20:05:38,14.90,14.90,14.90,99.90,903157,32,19954,-70
2020-09-08 20:06:08,14.90,14.90,14.90,99.90,900478,32,19958,-69
2020-09-08 20:06:39,14.90,14.90,14.90,99.90,902740,32,19950,-69
2020-09-08 20:07:10,14.80,14.80,14.80,99.90,902982,32,19958,-69
2020-09-08 20:07:40,14.80,14.80,14.80,99.90,903071,32,19961,-69
2020-09-08 20:08:11,14.80,14.80,14.80,99.90,901884,32,19957,-69
2020-09-08 20:08:42,14.80,14.80,14.80,99.90,902178,32,19970,-69
2020-09-08 20:09:12,14.80,14.80,14.80,99.90,902400,32,20322,-69
2020-09-08 20:09:43,14.80,14.80,14.80,99.90,903858,32,19951,-67
2020-09-08 20:10:14,14.80,14.80,14.80,99.90,904094,32,20265,-68
2020-09-08 20:10:44,14.80,14.80,14.80,99.90,902510,32,20038,-69
2020-09-08 20:11:15,14.80,14.80,14.80,99.90,902920,32,20010,-69
2020-09-08 20:11:46,14.80,14.80,14.80,99.90,901827,32,20381,-68
2020-09-08 20:12:16,14.80,14.80,14.80,99.90,902711,32,19953,-68
2020-09-08 20:12:47,14.70,14.70,14.70,99.90,904042,32,19962,-68
2020-09-08 20:13:17,14.70,14.70,14.70,99.90,904060,32,20336,-68
2020-09-08 20:13:48,14.70,14.70,14.70,99.90,901869,32,19943,-68
2020-09-08 20:14:19,14.80,14.80,14.80,99.90,903301,32,19939,-70
2020-09-08 20:14:49,14.80,14.80,14.80,99.90,904020,32,20415,-69
2020-09-08 20:15:20,14.80,14.80,14.80,99.90,901999,32,19969,-70
2020-09-08 20:15:51,14.80,14.80,14.80,99.90,903978,32,20000,-70
2020-09-08 20:16:21,14.90,14.90,14.90,99.90,903550,32,19973,-69
2020-09-08 20:16:52,14.90,14.90,14.90,99.90,902054,32,19954,-68
2020-09-08 20:17:29,14.80,14.80,14.80,99.90,903380,32,20021,-68
2020-09-08 20:18:00,14.80,14.80,14.80,99.90,904022,32,20251,-69
2020-09-08 20:18:30,14.80,14.80,14.80,99.90,903841,32,20028,-69
2020-09-08 20:19:01,14.80,14.80,14.80,99.90,902194,32,19966,-67
2020-09-08 20:19:31,14.80,14.80,14.80,99.90,902863,32,20323,-70
2020-09-08 20:20:02,14.80,14.80,14.80,99.90,904205,32,19947,-71
2020-09-08 20:20:33,14.80,14.80,14.80,99.90,903519,32,19998,-69
2020-09-08 20:21:03,14.80,14.80,14.80,99.90,902368,32,20000,-69
2020-09-08 20:21:34,14.80,14.80,14.80,99.90,899884,32,19939,-69
2020-09-08 20:22:05,14.80,14.80,14.80,99.90,900733,32,20492,-69
2020-09-08 20:22:36,14.80,14.80,14.80,99.90,897419,33,20137,-69
2020-09-08 20:23:06,14.80,14.80,14.80,99.90,896288,33,19985,-71
2020-09-08 20:23:37,14.80,14.80,14.80,99.90,900220,32,19963,-70
2020-09-08 20:24:08,14.80,14.80,14.80,99.90,899118,32,19956,-70
2020-09-08 20:24:39,14.80,14.80,14.80,99.90,902878,32,19960,-69
2020-09-08 20:25:10,14.80,14.80,14.80,99.90,902760,32,20282,-71
2020-09-08 20:25:41,14.70,14.70,14.70,99.90,902447,32,20335,-70
2020-09-08 20:26:12,14.80,14.80,14.80,99.90,903049,32,19955,-70
2020-09-08 20:26:43,14.70,14.70,14.70,99.90,903382,32,20366,-69
2020-09-08 20:27:13,14.70,14.70,14.70,99.90,903984,32,19946,-69
2020-09-08 20:27:44,14.70,14.70,14.70,99.90,902632,32,19942,-70
2020-09-08 20:28:15,14.60,14.60,14.60,99.90,903023,32,19957,-71
2020-09-08 20:28:45,14.60,14.60,14.60,99.90,900709,32,20016,-70
2020-09-08 20:29:16,14.60,14.60,14.60,99.90,903420,32,20017,-69
2020-09-08 20:29:46,14.50,14.50,14.50,99.90,903585,32,20235,-71
2020-09-08 20:30:17,14.50,14.50,14.50,99.90,902070,32,19943,-69
2020-09-08 20:30:48,14.50,14.50,14.50,99.90,902204,32,19942,-71
2020-09-08 20:31:18,14.60,14.60,14.60,99.90,902947,32,19949,-71
2020-09-08 20:31:49,14.60,14.60,14.60,99.90,903947,32,19954,-70
2020-09-08 20:32:19,14.60,14.60,14.60,99.90,903786,32,20449,-70
2020-09-08 20:32:50,14.60,14.60,14.60,99.90,901835,32,20036,-70
2020-09-08 20:33:20,14.60,14.60,14.60,99.90,901490,32,20367,-70
2020-09-08 20:33:51,14.60,14.60,14.60,99.90,904032,32,19951,-70
2020-09-08 20:34:22,14.60,14.60,14.60,99.90,903680,32,20381,-68
2020-09-08 20:34:52,14.60,14.60,14.60,99.90,901658,32,19962,-71
2020-09-08 20:35:23,14.60,14.60,14.60,99.90,903524,32,20314,-70
2020-09-08 20:35:53,14.60,14.60,14.60,99.90,903940,32,20291,-69
2020-09-08 20:36:24,14.60,14.60,14.60,99.90,904068,32,19998,-69
2020-09-08 20:36:55,14.60,14.60,14.60,99.90,901500,32,19935,-71
2020-09-08 20:37:25,14.60,14.60,14.60,99.90,903403,32,20001,-70
2020-09-08 20:37:56,14.60,14.60,14.60,99.90,903660,32,20386,-70
2020-09-08 20:38:26,14.60,14.60,14.60,99.90,903995,32,20006,-70
2020-09-08 20:38:57,14.60,14.60,14.60,99.90,901854,32,19935,-70
2020-09-08 20:39:28,14.60,14.60,14.60,99.90,903019,32,19934,-71
2020-09-08 20:39:58,14.60,14.60,14.60,99.90,904012,32,19942,-69
2020-09-08 20:40:29,14.60,14.60,14.60,99.90,903517,32,19986,-71
2020-09-08 20:40:59,14.60,14.60,14.60,99.90,903577,32,19965,-68
2020-09-08 20:41:30,14.60,14.60,14.60,99.90,902967,32,20310,-69
2020-09-08 20:42:02,14.50,14.50,14.50,99.90,904089,32,19943,-68
2020-09-08 20:42:33,14.50,14.50,14.50,99.90,903362,32,19934,-68
2020-09-08 20:43:03,14.50,14.50,14.50,99.90,903971,32,19960,-68
2020-09-08 20:43:34,14.50,14.50,14.50,99.90,903410,32,20321,-68
2020-09-08 20:44:04,14.60,14.60,14.60,99.90,902393,32,19989,-67
2020-09-08 20:44:35,14.50,14.50,14.50,99.90,902983,32,20069,-68
2020-09-08 20:45:08,14.50,14.50,14.50,99.90,904186,32,19965,-70
2020-09-08 20:45:39,14.50,14.50,14.50,99.90,902103,32,19969,-70
2020-09-08 20:46:09,14.50,14.50,14.50,99.90,900927,32,19947,-69
2020-09-08 20:46:40,14.50,14.50,14.50,99.90,902940,32,19939,-69
2020-09-08 20:47:11,14.50,14.50,14.50,99.90,902597,32,19983,-69
2020-09-08 20:47:41,14.50,14.50,14.50,99.90,903840,32,20065,-68
2020-09-08 20:48:12,14.50,14.50,14.50,99.90,903782,32,20215,-69
2020-09-08 20:48:42,14.50,14.50,14.50,99.90,904077,32,19973,-70
2020-09-08 20:49:13,14.50,14.50,14.50,99.90,904166,32,20016,-69
2020-09-08 20:49:43,14.40,14.40,14.40,99.90,902800,32,19965,-69
2020-09-08 20:50:14,14.50,14.50,14.50,99.90,902897,32,19939,-69
2020-09-08 20:50:45,14.50,14.50,14.50,99.90,904111,32,19962,-69
2020-09-08 20:51:15,14.40,14.40,14.40,99.90,904071,32,20019,-70
2020-09-08 20:51:46,14.40,14.40,14.40,99.90,901563,32,19966,-70
2020-09-08 20:52:17,14.40,14.40,14.40,99.90,904031,32,20336,-70
2020-09-08 20:52:47,14.40,14.40,14.40,99.90,902543,32,19987,-69
2020-09-08 20:53:18,14.40,14.40,14.40,99.90,903183,32,20006,-69
2020-09-08 20:53:48,14.40,14.40,14.40,99.90,904025,32,20304,-69
2020-09-08 20:54:19,14.40,14.40,14.40,99.90,904137,32,20061,-68
2020-09-08 20:54:49,14.40,14.40,14.40,99.90,902275,32,20275,-69
2020-09-08 20:55:20,14.40,14.40,14.40,99.90,903279,32,20217,-69
2020-09-08 20:55:51,14.40,14.40,14.40,99.90,903551,32,20081,-68
2020-09-08 20:56:21,14.40,14.40,14.40,99.90,903918,32,19961,-69
2020-09-08 20:56:52,14.30,14.30,14.30,99.90,902217,32,19954,-70
2020-09-08 20:57:22,14.30,14.30,14.30,99.90,903359,32,19986,-68
2020-09-08 20:57:53,14.30,14.30,14.30,99.90,904035,32,20341,-69
2020-09-08 20:58:23,14.30,14.30,14.30,99.90,899752,32,19982,-69
2020-09-08 20:58:54,14.30,14.30,14.30,99.90,899572,32,20326,-69
2020-09-08 20:59:25,14.20,14.20,14.20,99.90,898754,32,19935,-69
2020-09-08 20:59:55,14.20,14.20,14.20,99.90,898810,32,20046,-69
2020-09-08 21:00:26,14.10,14.10,14.10,99.90,900104,32,20329,-69
2020-09-08 21:00:57,14.10,14.10,14.10,99.90,903984,32,19935,-69
2020-09-08 21:01:28,14.10,14.10,14.10,99.90,903847,32,19972,-69
2020-09-08 21:02:01,14.00,14.00,14.00,99.90,901974,32,20274,-69
2020-09-08 21:02:31,14.00,14.00,14.00,99.90,903897,32,20311,-69
2020-09-08 21:03:02,13.90,13.90,13.90,99.90,903826,32,19973,-69
2020-09-08 21:03:32,13.90,13.90,13.90,99.90,903717,32,19957,-69
2020-09-08 21:04:03,13.80,13.80,13.80,99.90,903714,32,20311,-70
2020-09-08 21:04:34,13.80,13.80,13.80,99.90,903916,32,20055,-69
2020-09-08 21:05:04,13.80,13.80,13.80,99.90,901567,32,20015,-69
2020-09-08 21:05:35,13.80,13.80,13.80,99.90,903658,32,20014,-69
2020-09-08 21:06:05,13.80,13.80,13.80,99.90,904015,32,20411,-69
2020-09-08 21:06:36,13.70,13.70,13.70,99.90,903459,32,20005,-69
2020-09-08 21:07:07,13.70,13.70,13.70,99.90,901709,32,19958,-69
2020-09-08 21:07:38,13.70,13.70,13.70,99.90,903601,32,19962,-69
2020-09-08 21:08:09,13.60,13.60,13.60,99.90,902177,32,20066,-69
2020-09-08 21:08:40,13.60,13.60,13.60,99.90,903951,32,19998,-69
2020-09-08 21:09:10,13.60,13.60,13.60,99.90,903668,32,19935,-69
2020-09-08 21:09:42,13.60,13.60,13.60,99.90,903410,32,19976,-68
2020-09-08 21:10:13,13.60,13.60,13.60,99.90,902245,32,19962,-70
2020-09-08 21:10:43,13.60,13.60,13.60,99.90,902008,32,19943,-70
2020-09-08 21:11:14,13.60,13.60,13.60,99.90,903818,32,20219,-69
2020-09-08 21:11:45,13.60,13.60,13.60,99.90,903985,32,19998,-69
2020-09-08 21:12:15,13.60,13.60,13.60,99.90,903573,32,20023,-68
2020-09-08 21:12:46,13.60,13.60,13.60,99.90,903671,32,19992,-71
2020-09-08 21:13:16,13.60,13.60,13.60,99.90,903937,32,19990,-68
2020-09-08 21:13:47,13.60,13.60,13.60,99.90,903578,32,19950,-68
2020-09-08 21:14:17,13.60,13.60,13.60,99.90,903931,32,19977,-69
2020-09-08 21:14:48,13.60,13.60,13.60,99.90,903452,32,20227,-69
2020-09-08 21:15:19,13.70,13.70,13.70,99.90,903896,32,19958,-67
2020-09-08 21:15:50,13.70,13.70,13.70,99.90,903728,32,20188,-68
2020-09-08 21:16:21,13.70,13.70,13.70,99.90,903925,32,19946,-69
2020-09-08 21:16:51,13.70,13.70,13.70,99.90,903392,32,20424,-68
2020-09-08 21:17:22,13.80,13.80,13.80,99.90,903687,32,19950,-68
2020-09-08 21:17:52,13.80,13.80,13.80,99.90,903189,32,20230,-69
2020-09-08 21:18:23,13.70,13.70,13.70,99.90,903322,32,19973,-68
2020-09-08 21:18:54,13.80,13.80,13.80,99.90,903751,32,19949,-69
2020-09-08 21:19:24,13.80,13.80,13.80,99.90,901933,32,19947,-68
2020-09-08 21:19:55,13.80,13.80,13.80,99.90,900794,32,19961,-68
2020-09-08 21:20:25,13.80,13.80,13.80,99.90,900670,32,19973,-70
2020-09-08 21:20:56,13.80,13.80,13.80,99.90,900616,32,20262,-69
2020-09-08 21:21:26,13.80,13.80,13.80,99.90,900558,32,19954,-68
2020-09-08 21:21:57,13.80,13.80,13.80,99.90,901578,32,19942,-68
2020-09-08 21:22:28,13.80,13.80,13.80,99.90,903901,32,19954,-68
2020-09-08 21:22:58,13.80,13.80,13.80,99.90,903576,32,20289,-68
2020-09-08 21:23:29,13.80,13.80,13.80,99.90,903905,32,19947,-69
2020-09-08 21:23:59,13.80,13.80,13.80,99.90,903918,32,19930,-68
2020-09-08 21:24:30,13.80,13.80,13.80,99.90,903825,32,19985,-69
2020-09-08 21:25:00,13.80,13.80,13.80,99.90,903454,32,19949,-69
2020-09-08 21:25:31,13.80,13.80,13.80,99.90,903761,32,19942,-68
2020-09-08 21:26:02,13.80,13.80,13.80,99.90,903958,32,19943,-69
2020-09-08 21:26:32,13.70,13.70,13.70,99.90,903856,32,19972,-69
2020-09-08 21:27:03,13.70,13.70,13.70,99.90,903580,32,20268,-69
2020-09-08 21:27:33,13.70,13.70,13.70,99.90,903801,32,20038,-69
2020-09-08 21:28:04,13.70,13.70,13.70,99.90,903901,32,19986,-69
2020-09-08 21:28:34,13.70,13.70,13.70,99.90,903493,32,19954,-69
2020-09-08 21:29:05,13.70,13.70,13.70,99.90,901834,32,20157,-69
2020-09-08 21:29:36,13.70,13.70,13.70,99.90,900686,32,19955,-69
2020-09-08 21:30:06,13.70,13.70,13.70,99.90,900803,32,20003,-69
2020-09-08 21:30:37,13.70,13.70,13.70,99.90,900783,32,19947,-69
2020-09-08 21:31:07,13.70,13.70,13.70,99.90,900695,32,20362,-69
2020-09-08 21:31:38,13.70,13.70,13.70,99.90,901141,32,19962,-70
2020-09-08 21:32:09,13.70,13.70,13.70,99.90,901710,32,20066,-69
2020-09-08 21:32:39,13.70,13.70,13.70,99.90,903980,32,19947,-69
2020-09-08 21:33:10,13.70,13.70,13.70,99.90,903630,32,20251,-69
2020-09-08 21:33:40,13.70,13.70,13.70,99.90,903995,32,19935,-71
2020-09-08 21:34:11,13.70,13.70,13.70,99.90,903812,32,20341,-70
2020-09-08 21:34:42,13.80,13.80,13.80,99.90,903894,32,19951,-70
2020-09-08 21:35:12,13.70,13.70,13.70,99.90,903556,32,20275,-70
2020-09-08 21:35:43,13.70,13.70,13.70,99.90,903937,32,19982,-70
2020-09-08 21:36:13,13.70,13.70,13.70,99.90,903758,32,20328,-71
2020-09-08 21:36:44,13.70,13.70,13.70,99.90,903233,32,19959,-70
2020-09-08 21:37:14,13.70,13.70,13.70,99.90,902302,32,19943,-69
2020-09-08 21:37:45,13.70,13.70,13.70,99.90,901676,32,19950,-72
2020-09-08 21:38:16,13.70,13.70,13.70,99.90,902292,32,19938,-70
2020-09-08 21:38:46,13.70,13.70,13.70,99.90,903621,32,19967,-70
2020-09-08 21:39:17,13.70,13.70,13.70,99.90,903536,32,20295,-70
2020-09-08 21:39:47,13.70,13.70,13.70,99.90,901633,32,19963,-68
2020-09-08 21:40:18,13.70,13.70,13.70,99.90,902170,32,20291,-68
2020-09-08 21:40:49,13.70,13.70,13.70,99.90,899903,32,19981,-68
2020-09-08 21:41:19,13.70,13.70,13.70,99.90,899991,33,20007,-68
2020-09-08 21:41:50,13.70,13.70,13.70,99.90,898155,32,19954,-69
2020-09-08 21:42:20,13.60,13.60,13.60,99.90,900507,32,19955,-68
2020-09-08 21:42:51,13.60,13.60,13.60,99.90,903186,32,20017,-70
2020-09-08 21:43:21,13.50,13.50,13.50,99.90,903249,32,20298,-68
2020-09-08 21:43:52,13.50,13.50,13.50,99.90,900961,32,19969,-67
2020-09-08 21:44:23,13.50,13.50,13.50,99.90,902859,32,19946,-68
2020-09-08 21:44:53,13.50,13.50,13.50,99.90,903608,32,19952,-68
2020-09-08 21:45:24,13.50,13.50,13.50,99.90,903667,32,19950,-67
2020-09-08 21:45:54,13.50,13.50,13.50,99.90,901258,32,20379,-68
2020-09-08 21:46:25,13.40,13.40,13.40,99.90,902783,32,19958,-69
2020-09-08 21:46:56,13.40,13.40,13.40,99.90,900638,32,19992,-67
2020-09-08 21:47:26,13.40,13.40,13.40,99.90,902290,32,19969,-68
2020-09-08 21:47:58,13.40,13.40,13.40,99.90,901441,32,19954,-69
2020-09-08 21:48:28,13.40,13.40,13.40,99.90,901726,32,20164,-70
2020-09-08 21:48:59,13.40,13.40,13.40,99.90,900395,32,19951,-69
2020-09-08 21:49:29,13.40,13.40,13.40,99.90,898077,32,19940,-69
2020-09-08 21:50:00,13.40,13.40,13.40,99.90,897911,32,20133,-69
2020-09-08 21:50:31,13.40,13.40,13.40,99.90,899599,32,19938,-69
2020-09-08 21:51:01,13.40,13.40,13.40,99.90,903854,32,19931,-68
2020-09-08 21:51:32,13.30,13.30,13.30,99.90,903472,32,19943,-69
2020-09-08 21:52:05,13.40,13.40,13.40,99.90,903980,32,19930,-69
2020-09-08 21:52:36,13.40,13.40,13.40,99.90,903287,32,20003,-69
2020-09-08 21:53:06,13.40,13.40,13.40,99.90,903802,32,19968,-69
2020-09-08 21:53:37,13.40,13.40,13.40,99.90,903851,32,20322,-69
2020-09-08 21:54:07,13.40,13.40,13.40,99.90,903770,32,19952,-69
2020-09-08 21:54:38,13.40,13.40,13.40,99.90,903836,32,19938,-68
2020-09-08 21:55:09,13.40,13.40,13.40,99.90,903876,32,19965,-69
2020-09-08 21:55:39,13.40,13.40,13.40,99.90,903675,32,19939,-68
2020-09-08 21:56:10,13.40,13.40,13.40,99.90,903603,32,19935,-68
2020-09-08 21:56:40,13.40,13.40,13.40,99.90,903510,32,19960,-68
2020-09-08 21:57:11,13.40,13.40,13.40,99.90,903351,32,19939,-69
2020-09-08 21:57:41,13.40,13.40,13.40,99.90,903488,32,19962,-68
2020-09-08 21:58:12,13.40,13.40,13.40,99.90,903884,32,20026,-68
2020-09-08 21:58:43,13.40,13.40,13.40,99.90,903922,32,20008,-68
2020-09-08 21:59:16,13.40,13.40,13.40,99.90,903602,32,20452,-67
2020-09-08 21:59:47,13.40,13.40,13.40,99.90,903614,32,19942,-68
2020-09-08 22:00:21,13.40,13.40,13.40,99.90,903657,32,19952,-69
2020-09-08 22:00:52,13.40,13.40,13.40,99.90,903453,32,19994,-71
2020-09-08 22:01:23,13.40,13.40,13.40,99.90,903799,32,19953,-68
2020-09-08 22:01:53,13.40,13.40,13.40,99.90,903571,32,20326,-71
2020-09-08 22:02:24,13.40,13.40,13.40,99.90,903880,32,19975,-69
2020-09-08 22:02:55,13.40,13.40,13.40,99.90,903773,32,19943,-70
2020-09-08 22:03:25,13.30,13.30,13.30,99.90,903723,32,20271,-69
2020-09-08 22:03:56,13.30,13.30,13.30,99.90,903902,32,19966,-69
2020-09-08 22:04:26,13.30,13.30,13.30,99.90,903431,32,20080,-69
2020-09-08 22:04:57,13.20,13.20,13.20,99.90,903796,32,20107,-68
2020-09-08 22:05:27,13.10,13.10,13.10,99.90,903499,32,20254,-70
2020-09-08 22:05:58,13.20,13.20,13.20,99.90,903993,32,19958,-69
2020-09-08 22:06:29,13.20,13.20,13.20,99.90,903696,32,19943,-69
2020-09-08 22:06:59,13.20,13.20,13.20,99.90,904045,32,19965,-68
2020-09-08 22:07:36,13.20,13.20,13.20,99.90,903298,32,19970,-69
2020-09-08 22:08:07,13.20,13.20,13.20,99.90,903929,32,20013,-69
2020-09-08 22:08:37,13.10,13.10,13.10,99.90,903791,32,19954,-67
2020-09-08 22:09:08,13.10,13.10,13.10,99.90,903534,32,20267,-68
2020-09-08 22:09:39,13.10,13.10,13.10,99.90,903778,32,19982,-68
2020-09-08 22:10:10,13.10,13.10,13.10,99.90,903244,32,19986,-68
2020-09-08 22:10:40,13.00,13.00,13.00,99.90,903746,32,19938,-68
2020-09-08 22:11:11,13.00,13.00,13.00,99.90,903769,32,19939,-68
2020-09-08 22:11:41,13.00,13.00,13.00,99.90,903771,32,19942,-68
2020-09-08 22:12:12,12.90,12.90,12.90,99.90,903653,32,19979,-68
2020-09-08 22:12:43,13.00,13.00,13.00,99.90,903826,32,19934,-67
2020-09-08 22:13:13,13.00,13.00,13.00,99.90,903776,32,20324,-70
2020-09-08 22:13:44,13.00,13.00,13.00,99.90,903721,32,19935,-70
2020-09-08 22:14:14,13.00,13.00,13.00,99.90,903753,32,19931,-70
2020-09-08 22:14:45,13.00,13.00,13.00,99.90,903438,32,20596,-70
2020-09-08 22:15:15,13.00,13.00,13.00,99.90,903474,32,19953,-70
2020-09-08 22:15:47,13.10,13.10,13.10,99.90,903784,32,20310,-70
2020-09-08 22:16:21,13.00,13.00,13.00,99.90,903756,32,19934,-70
2020-09-08 22:16:51,13.10,13.10,13.10,99.90,903658,32,20394,-70
2020-09-08 22:17:22,13.10,13.10,13.10,99.90,902985,32,20042,-70
2020-09-08 22:17:52,13.10,13.10,13.10,99.90,903444,32,20305,-70
2020-09-08 22:18:23,13.10,13.10,13.10,99.90,902722,32,19942,-69
2020-09-08 22:18:53,13.10,13.10,13.10,99.90,900609,33,20253,-69
2020-09-08 22:19:24,13.10,13.10,13.10,99.90,900571,33,19950,-70
2020-09-08 22:19:54,13.00,13.00,13.00,99.90,900542,33,19947,-70
2020-09-08 22:20:25,13.10,13.10,13.10,99.90,900611,33,20018,-69
2020-09-08 22:20:56,13.00,13.00,13.00,99.90,900656,33,19979,-69
2020-09-08 22:21:26,13.10,13.10,13.10,99.90,900515,33,20065,-71
2020-09-08 22:21:57,13.10,13.10,13.10,99.90,902282,32,19978,-70
2020-09-08 22:22:27,13.10,13.10,13.10,99.90,900241,33,19945,-71
2020-09-08 22:22:58,13.10,13.10,13.10,99.90,900711,33,19957,-70
2020-09-08 22:23:29,13.10,13.10,13.10,99.90,900425,33,20241,-69
2020-09-08 22:23:59,13.10,13.10,13.10,99.90,900405,33,19949,-69
2020-09-08 22:24:30,13.00,13.00,13.00,99.90,900508,33,19945,-69
2020-09-08 22:25:01,13.00,13.00,13.00,99.90,900801,33,20001,-69
2020-09-08 22:25:32,13.00,13.00,13.00,99.90,900288,33,19935,-69
2020-09-08 22:26:05,13.00,13.00,13.00,99.90,900578,33,19954,-69
2020-09-08 22:26:36,12.90,12.90,12.90,99.90,900499,33,20031,-70
2020-09-08 22:27:07,12.90,12.90,12.90,99.90,900635,33,19970,-69
2020-09-08 22:27:38,12.80,12.80,12.80,99.90,900629,33,19994,-70
2020-09-08 22:28:10,12.80,12.80,12.80,99.90,900689,33,19939,-70
2020-09-08 22:28:40,12.80,12.80,12.80,99.90,900686,33,20275,-69
2020-09-08 22:29:11,12.70,12.70,12.70,99.90,900835,33,19943,-69
2020-09-08 22:29:41,12.70,12.70,12.70,99.90,900599,33,19995,-69
2020-09-08 22:30:12,12.70,12.70,12.70,99.90,900679,33,19951,-71
2020-09-08 22:30:42,12.70,12.70,12.70,99.90,900373,33,19976,-71
2020-09-08 22:31:13,12.60,12.60,12.60,99.90,900716,33,19943,-71
2020-09-08 22:31:44,12.60,12.60,12.60,99.90,900648,33,19989,-70
2020-09-08 22:32:14,12.60,12.60,12.60,99.90,900711,33,19962,-70
2020-09-08 22:32:45,12.60,12.60,12.60,99.90,900662,33,20337,-70
2020-09-08 22:33:15,12.60,12.60,12.60,99.90,900735,33,19939,-70
2020-09-08 22:33:46,12.60,12.60,12.60,99.90,900583,33,19955,-70
2020-09-08 22:34:16,12.50,12.50,12.50,99.90,900734,33,20280,-70
2020-09-08 22:34:47,12.50,12.50,12.50,99.90,900667,33,19961,-70
2020-09-08 22:35:18,12.50,12.50,12.50,99.90,900419,33,19939,-70
2020-09-08 22:35:48,12.50,12.50,12.50,99.90,900617,33,19947,-70
2020-09-08 22:36:19,12.50,12.50,12.50,99.90,900798,33,19947,-70
2020-09-08 22:36:49,12.50,12.50,12.50,99.90,900196,33,19943,-69
2020-09-08 22:37:20,12.50,12.50,12.50,99.90,900664,33,19993,-69
2020-09-08 22:37:50,12.40,12.40,12.40,99.90,900512,33,19947,-70
2020-09-08 22:38:21,12.40,12.40,12.40,99.90,900680,33,20702,-69
2020-09-08 22:38:52,12.40,12.40,12.40,99.90,900516,33,20410,-70
2020-09-08 22:39:22,12.40,12.40,12.40,99.90,900715,33,19953,-69
2020-09-08 22:39:53,12.40,12.40,12.40,99.90,900387,33,19964,-70
2020-09-08 22:40:23,12.40,12.40,12.40,99.90,900903,33,20317,-70
2020-09-08 22:40:54,12.30,12.30,12.30,99.90,901591,32,19938,-68
2020-09-08 22:41:24,12.40,12.40,12.40,99.90,903454,32,20262,-69
2020-09-08 22:41:55,12.30,12.30,12.30,99.90,903738,32,19946,-68
2020-09-08 22:42:26,12.30,12.30,12.30,99.90,903906,32,19966,-69
2020-09-08 22:42:56,12.30,12.30,12.30,99.90,903307,32,20270,-69
2020-09-08 22:43:27,12.30,12.30,12.30,99.90,903727,32,19958,-69
2020-09-08 22:43:58,12.30,12.30,12.30,99.90,903779,32,19961,-69
2020-09-08 22:44:28,12.30,12.30,12.30,99.90,903741,32,19954,-69
2020-09-08 22:44:59,12.30,12.30,12.30,99.90,903619,32,19962,-69
2020-09-08 22:45:29,12.30,12.30,12.30,99.90,903328,32,20243,-68
2020-09-08 22:46:00,12.30,12.30,12.30,99.90,903846,32,20009,-68
2020-09-08 22:46:30,12.30,12.30,12.30,99.90,903277,32,20320,-68
2020-09-08 22:47:01,12.30,12.30,12.30,99.90,903954,32,19982,-70
2020-09-08 22:47:35,12.30,12.30,12.30,99.90,903849,32,19954,-69
2020-09-08 22:48:07,12.20,12.20,12.20,99.90,903501,32,19991,-69
2020-09-08 22:48:38,12.30,12.30,12.30,99.90,903835,32,19950,-69
2020-09-08 22:49:08,12.20,12.20,12.20,99.90,903780,32,19995,-69
2020-09-08 22:49:39,12.30,12.30,12.30,99.90,903769,32,19994,-69
2020-09-08 22:50:10,12.30,12.30,12.30,99.90,903688,32,19943,-70
2020-09-08 22:50:45,12.20,12.20,12.20,99.90,903926,32,20010,-70
2020-09-08 22:51:16,12.30,12.30,12.30,99.90,903722,32,20001,-69
2020-09-08 22:51:46,12.30,12.30,12.30,99.90,903866,32,19955,-70
2020-09-08 22:52:17,12.30,12.30,12.30,99.90,903797,32,19994,-70
2020-09-08 22:52:47,12.30,12.30,12.30,99.90,903559,32,20310,-71
2020-09-08 22:53:18,12.20,12.20,12.20,99.90,903684,32,19950,-70
2020-09-08 22:53:49,12.30,12.30,12.30,99.90,903616,32,19984,-71
2020-09-08 22:54:19,12.30,12.30,12.30,99.90,903539,32,19954,-70
2020-09-08 22:54:50,12.40,12.40,12.40,99.90,904184,32,20376,-70
2020-09-08 22:55:20,12.40,12.40,12.40,99.90,904126,32,19955,-70
2020-09-08 22:55:51,12.50,12.50,12.50,99.90,904300,32,19958,-70
2020-09-08 22:56:22,12.50,12.50,12.50,99.90,904326,32,20029,-70
2020-09-08 22:56:52,12.50,12.50,12.50,99.90,903891,32,20049,-71
2020-09-08 22:57:23,12.50,12.50,12.50,99.90,904155,32,19953,-70
2020-09-08 22:57:53,12.50,12.50,12.50,99.90,904245,32,20124,-69
2020-09-08 22:58:24,12.50,12.50,12.50,99.90,903907,32,19951,-69
2020-09-08 22:58:54,12.50,12.50,12.50,99.90,904193,32,19957,-68
2020-09-08 22:59:25,12.50,12.50,12.50,99.90,904091,32,20301,-70
2020-09-08 22:59:56,12.50,12.50,12.50,99.90,904470,32,19935,-68
2020-09-08 23:00:26,12.50,12.50,12.50,99.90,904488,32,19977,-70
2020-09-08 23:00:57,12.60,12.60,12.60,99.90,904072,32,19939,-68
2020-09-08 23:01:31,12.50,12.50,12.50,99.90,903987,32,19981,-69
2020-09-08 23:02:02,12.60,12.60,12.60,99.90,904447,32,19986,-68
2020-09-08 23:02:33,12.60,12.60,12.60,99.90,904383,32,19935,-68
2020-09-08 23:03:03,12.60,12.60,12.60,99.90,904336,32,19955,-69
2020-09-08 23:03:35,12.60,12.60,12.60,99.90,903823,32,19947,-69
2020-09-08 23:04:05,12.60,12.60,12.60,99.90,904263,32,19965,-68
2020-09-08 23:04:36,12.60,12.60,12.60,99.90,903726,32,20379,-69
2020-09-08 23:05:09,12.60,12.60,12.60,99.90,904020,32,19951,-69
2020-09-08 23:05:39,12.60,12.60,12.60,99.90,902718,32,19934,-68
2020-09-08 23:06:10,12.60,12.60,12.60,99.90,901667,32,20274,-70
2020-09-08 23:06:41,12.60,12.60,12.60,99.90,903613,32,19994,-70
2020-09-08 23:07:12,12.50,12.50,12.50,99.90,903806,32,19978,-70
2020-09-08 23:07:43,12.50,12.50,12.50,99.90,901147,32,19947,-69
2020-09-08 23:08:13,12.50,12.50,12.50,99.90,901247,32,20197,-69
2020-09-08 23:08:44,12.40,12.40,12.40,99.90,903792,32,19982,-70
2020-09-08 23:09:14,12.40,12.40,12.40,99.90,902460,32,19954,-68
2020-09-08 23:09:45,12.40,12.40,12.40,99.90,900887,32,19949,-71
2020-09-08 23:10:16,12.40,12.40,12.40,99.90,901172,32,19951,-72
2020-09-08 23:10:46,12.40,12.40,12.40,99.90,900786,33,19954,-72
2020-09-08 23:11:17,12.30,12.30,12.30,99.90,901188,32,20089,-70
2020-09-08 23:11:47,12.40,12.40,12.40,99.90,901053,32,20310,-69
2020-09-08 23:12:18,12.30,12.30,12.30,99.90,901193,32,19950,-69
2020-09-08 23:12:48,12.20,12.20,12.20,99.90,900979,32,19950,-69
2020-09-08 23:13:19,12.30,12.30,12.30,99.90,901265,32,19965,-70
2020-09-08 23:13:50,12.20,12.20,12.20,99.90,900884,32,19954,-70
2020-09-08 23:14:20,12.20,12.20,12.20,99.90,901671,32,19959,-70
2020-09-08 23:14:51,12.20,12.20,12.20,99.90,904119,32,20339,-69
2020-09-08 23:15:21,12.20,12.20,12.20,99.90,904058,32,20205,-70
2020-09-08 23:15:52,12.30,12.30,12.30,99.90,904106,32,19946,-71
2020-09-08 23:16:23,12.20,12.20,12.20,99.90,903752,32,20333,-69
2020-09-08 23:16:53,12.20,12.20,12.20,99.90,904290,32,19985,-69
2020-09-08 23:17:24,12.20,12.20,12.20,99.90,903856,32,19996,-69
2020-09-08 23:17:58,12.20,12.20,12.20,99.90,904262,32,19939,-68
2020-09-08 23:18:28,12.20,12.20,12.20,99.90,904014,32,19946,-71
2020-09-08 23:18:59,12.20,12.20,12.20,99.90,904313,32,19946,-71
2020-09-08 23:19:30,12.30,12.30,12.30,99.90,904171,32,19935,-70
2020-09-08 23:20:00,12.20,12.20,12.20,99.90,904327,32,19939,-70
2020-09-08 23:20:31,12.20,12.20,12.20,99.90,904165,32,19962,-70
2020-09-08 23:21:01,12.20,12.20,12.20,99.90,904237,32,19943,-70
2020-09-08 23:21:32,12.20,12.20,12.20,99.90,903825,32,19942,-70
2020-09-08 23:22:02,12.10,12.10,12.10,99.90,904049,32,20051,-70
2020-09-08 23:22:33,12.10,12.10,12.10,99.90,904056,32,19947,-70
2020-09-08 23:23:04,12.10,12.10,12.10,99.90,904328,32,19986,-70
2020-09-08 23:23:34,12.20,12.20,12.20,99.90,902510,32,19957,-70
2020-09-08 23:24:05,12.20,12.20,12.20,99.90,901287,32,20006,-70
2020-09-08 23:24:35,12.20,12.20,12.20,99.90,900673,33,20638,-70
2020-09-08 23:25:06,12.20,12.20,12.20,99.90,901188,32,20009,-70
2020-09-08 23:25:36,12.20,12.20,12.20,99.90,900923,32,20545,-70
2020-09-08 23:26:07,12.30,12.30,12.30,99.90,901173,32,19998,-70
2020-09-08 23:26:38,12.30,12.30,12.30,99.90,901089,32,20259,-70
2020-09-08 23:27:08,12.30,12.30,12.30,99.90,901055,32,20035,-70
2020-09-08 23:27:39,12.30,12.30,12.30,99.90,900736,33,20461,-70
2020-09-08 23:28:09,12.30,12.30,12.30,99.90,901027,32,19941,-70
2020-09-08 23:28:40,12.40,12.40,12.40,99.90,901238,32,19985,-70
2020-09-08 23:29:11,12.30,12.30,12.30,99.90,900810,32,20001,-70
2020-09-08 23:29:41,12.30,12.30,12.30,99.90,901002,32,20026,-69
2020-09-08 23:30:12,12.30,12.30,12.30,99.90,900945,32,19943,-70
2020-09-08 23:30:42,12.40,12.40,12.40,99.90,900761,33,19965,-69
2020-09-08 23:31:13,12.30,12.30,12.30,99.90,901069,32,19946,-70
2020-09-08 23:31:44,12.40,12.40,12.40,99.90,901111,32,19977,-70
2020-09-08 23:32:14,12.40,12.40,12.40,99.90,901185,32,20013,-70
2020-09-08 23:32:45,12.40,12.40,12.40,99.90,901049,32,19957,-70
2020-09-08 23:33:15,12.40,12.40,12.40,99.90,901249,32,19982,-70
2020-09-08 23:33:46,12.40,12.40,12.40,99.90,900996,32,19954,-70
2020-09-08 23:34:17,12.40,12.40,12.40,99.90,901159,32,20022,-70
2020-09-08 23:34:47,12.40,12.40,12.40,99.90,901006,32,20352,-71
2020-09-08 23:35:18,12.40,12.40,12.40,99.90,901225,32,19966,-71
2020-09-08 23:35:48,12.40,12.40,12.40,99.90,900447,33,20309,-70
2020-09-08 23:36:19,12.40,12.40,12.40,99.90,901186,32,19951,-70
2020-09-08 23:36:50,12.40,12.40,12.40,99.90,901033,32,19970,-70
2020-09-08 23:37:20,12.40,12.40,12.40,99.90,901146,32,20026,-70
2020-09-08 23:37:54,12.40,12.40,12.40,99.90,900907,32,19969,-71
2020-09-08 23:38:24,12.40,12.40,12.40,99.90,901237,32,19984,-69
2020-09-08 23:38:55,12.40,12.40,12.40,99.90,900705,33,19945,-70
2020-09-08 23:39:26,12.40,12.40,12.40,99.90,903490,32,19980,-69
2020-09-08 23:39:56,12.40,12.40,12.40,99.90,903860,32,20067,-70
2020-09-08 23:40:27,12.40,12.40,12.40,99.90,904054,32,19954,-70
2020-09-08 23:40:58,12.30,12.30,12.30,99.90,904175,32,19934,-68
2020-09-08 23:41:29,12.30,12.30,12.30,99.90,904103,32,19939,-70
2020-09-08 23:42:04,12.30,12.30,12.30,99.90,904489,32,19939,-70
2020-09-08 23:42:35,12.30,12.30,12.30,99.90,904279,32,19953,-70
2020-09-08 23:43:08,12.30,12.30,12.30,99.90,904615,32,19947,-69
2020-09-08 23:43:41,12.30,12.30,12.30,99.90,904179,32,19950,-69
2020-09-08 23:44:11,12.30,12.30,12.30,99.90,903960,32,20247,-69
2020-09-08 23:44:42,12.30,12.30,12.30,99.90,903976,32,19958,-70
2020-09-08 23:45:12,12.30,12.30,12.30,99.90,903655,32,19935,-69
2020-09-08 23:45:43,12.30,12.30,12.30,99.90,903986,32,19939,-70
2020-09-08 23:46:13,12.20,12.20,12.20,99.90,903577,32,20290,-69
2020-09-08 23:46:44,12.30,12.30,12.30,99.90,901115,32,20006,-69
2020-09-08 23:47:15,12.30,12.30,12.30,99.90,900971,32,19962,-70
2020-09-08 23:47:45,12.30,12.30,12.30,99.90,902280,32,19988,-70
2020-09-08 23:48:16,12.30,12.30,12.30,99.90,900526,33,20314,-70
2020-09-08 23:48:46,12.20,12.20,12.20,99.90,901039,32,20006,-70
2020-09-08 23:49:17,12.30,12.30,12.30,99.90,901043,32,19985,-70
2020-09-08 23:49:47,12.30,12.30,12.30,99.90,900719,32,20069,-70
2020-09-08 23:50:18,12.20,12.20,12.20,99.90,900938,32,19951,-69
2020-09-08 23:50:49,12.20,12.20,12.20,99.90,900942,32,19942,-70
2020-09-08 23:51:20,12.20,12.20,12.20,99.90,901041,32,19955,-70
2020-09-08 23:51:50,12.10,12.10,12.10,99.90,900906,32,20367,-70
2020-09-08 23:52:21,12.10,12.10,12.10,99.90,901027,32,19965,-70
2020-09-08 23:52:51,12.10,12.10,12.10,99.90,900582,32,19955,-70
2020-09-08 23:53:22,12.00,12.00,12.00,99.90,900600,33,19978,-70
2020-09-08 23:53:53,12.00,12.00,12.00,99.90,900883,32,19957,-70
2020-09-08 23:54:23,12.00,12.00,12.00,99.90,900901,32,20337,-70
2020-09-08 23:54:54,11.90,11.90,11.90,99.90,900984,32,20092,-70
2020-09-08 23:55:24,11.90,11.90,11.90,99.90,900987,32,19961,-70
2020-09-08 23:55:55,11.80,11.80,11.80,99.90,900411,33,20277,-70
2020-09-08 23:56:25,11.90,11.90,11.90,99.90,900945,32,19939,-70
2020-09-08 23:56:56,11.80,11.80,11.80,99.90,900934,32,19943,-70
2020-09-08 23:57:27,11.80,11.80,11.80,99.90,900596,32,19977,-70
2020-09-08 23:57:57,11.70,11.70,11.70,99.90,901126,32,19958,-70
2020-09-08 23:58:28,11.70,11.70,11.70,99.90,900583,33,20415,-70
2020-09-08 23:58:58,11.70,11.70,11.70,99.90,900911,32,19930,-70
2020-09-08 23:59:29,11.70,11.70,11.70,99.90,903750,32,20270,-70
2020-09-08 23:59:59,11.70,11.70,11.70,99.90,904090,32,19972,-69