2020-09-08 00:15:40,8.30,8.30,8.30,99.90,852929,34,20379,-81
2020-09-08 00:48:18,8.00,8.00,8.00,99.90,876545,33,19952,-81
2020-09-08 00:54:09,8.00,8.00,8.00,99.90,873727,34,19952,-80
2020-09-08 01:53:49,7.60,7.60,7.60,99.90,895313,33,19954,-81
2020-09-08 02:00:42,7.50,7.50,7.50,99.90,892798,33,20063,-81
2020-09-08 02:01:33,7.50,7.50,7.50,99.90,899037,32,19974,-71
2020-09-08 02:02:24,7.50,7.50,7.50,99.90,902577,32,20285,-71
2020-09-08 02:03:15,7.50,7.50,7.50,99.90,900770,32,19995,-71
2020-09-08 02:04:06,7.50,7.50,7.50,99.90,903493,32,20287,-71
2020-09-08 02:04:57,7.50,7.50,7.50,99.90,903714,32,19962,-71
2020-09-08 02:05:48,7.50,7.50,7.50,99.90,900771,32,19955,-71
2020-09-08 02:06:39,7.40,7.40,7.40,99.90,901495,32,20370,-71
2020-09-08 02:07:30,7.50,7.50,7.50,99.90,901200,32,19939,-71
2020-09-08 02:08:20,7.40,7.40,7.40,99.90,900336,32,20014,-71
2020-09-08 02:09:11,7.40,7.40,7.40,99.90,906597,32,20001,-71
2020-09-08 02:10:02,7.40,7.40,7.40,99.90,900735,32,19946,-70
2020-09-08 02:10:53,7.40,7.40,7.40,99.90,903476,32,20357,-71
2020-09-08 02:11:44,7.40,7.40,7.40,99.90,900351,33,19985,-71
2020-09-08 02:12:35,7.40,7.40,7.40,99.90,902883,32,19942,-71
2020-09-08 02:13:26,7.40,7.40,7.40,99.90,903243,32,19939,-71
2020-09-08 02:14:16,7.40,7.40,7.40,99.90,904717,32,20006,-71
2020-09-08 02:15:07,7.30,7.30,7.30,99.90,901487,32,19943,-71
2020-09-08 02:15:58,7.40,7.40,7.40,99.90,901166,32,19954,-71
2020-09-08 02:16:49,7.30,7.30,7.30,99.90,901563,32,20010,-71
2020-09-08 02:17:40,7.30,7.30,7.30,99.90,903435,32,20286,-71
2020-09-08 02:18:31,7.30,7.30,7.30,99.90,902794,32,19942,-71
2020-09-08 02:19:22,7.30,7.30,7.30,99.90,902558,32,19970,-71
2020-09-08 02:20:13,7.30,7.30,7.30,99.90,902112,32,19983,-71
2020-09-08 02:21:04,7.30,7.30,7.30,99.90,902659,32,19943,-71
2020-09-08 02:21:54,7.30,7.30,7.30,99.90,903251,32,19953,-71
2020-09-08 02:22:45,7.30,7.30,7.30,99.90,904518,32,20103,-71
2020-09-08 02:23:36,7.30,7.30,7.30,99.90,905060,32,20008,-71
2020-09-08 02:24:27,7.30,7.30,7.30,99.90,904652,32,20365,-71
2020-09-08 02:25:18,7.30,7.30,7.30,99.90,902621,32,19957,-71
2020-09-08 02:26:09,7.30,7.30,7.30,99.90,902895,32,20573,-71
2020-09-08 02:27:00,7.30,7.30,7.30,99.90,904211,32,19942,-71
2020-09-08 02:27:50,7.30,7.30,7.30,99.90,905076,32,19939,-71
2020-09-08 02:28:41,7.30,7.30,7.30,99.90,903798,32,19946,-71
2020-09-08 02:29:32,7.40,7.40,7.40,99.90,902704,32,20415,-71
2020-09-08 02:30:23,7.30,7.30,7.30,99.90,901037,32,20026,-71
2020-09-08 02:31:14,7.30,7.30,7.30,99.90,898692,32,19964,-71
2020-09-08 02:32:05,7.30,7.30,7.30,99.90,904281,32,19970,-71
2020-09-08 02:32:56,7.30,7.30,7.30,99.90,900575,32,19938,-71
2020-09-08 02:33:46,7.30,7.30,7.30,99.90,902103,32,19959,-71
2020-09-08 02:34:37,7.30,7.30,7.30,99.90,904178,32,19946,-72
2020-09-08 02:35:28,7.30,7.30,7.30,99.90,902309,32,20023,-71
2020-09-08 02:36:19,7.30,7.30,7.30,99.90,901270,32,20271,-71
2020-09-08 02:37:10,7.20,7.20,7.20,99.90,899760,32,19943,-71
2020-09-08 02:38:01,7.20,7.20,7.20,99.90,900545,32,20541,-71
2020-09-08 02:38:52,7.20,7.20,7.20,99.90,901727,32,19985,-71
2020-09-08 02:39:42,7.20,7.20,7.20,99.90,902648,32,19955,-71
2020-09-08 02:40:33,7.30,7.30,7.30,99.90,904344,32,19997,-71
2020-09-08 02:41:24,7.30,7.30,7.30,99.90,902949,32,19957,-71
2020-09-08 02:42:15,7.30,7.30,7.30,99.90,901681,32,19947,-71
2020-09-08 02:43:06,7.30,7.30,7.30,99.90,903201,32,19943,-71
2020-09-08 02:43:57,7.20,7.20,7.20,99.90,902358,32,19961,-71
2020-09-08 02:44:48,7.30,7.30,7.30,99.90,905430,32,20362,-71
2020-09-08 02:45:38,7.20,7.20,7.20,99.90,906373,32,19984,-71
2020-09-08 02:46:29,7.20,7.20,7.20,99.90,901273,32,19947,-71
2020-09-08 02:47:20,7.20,7.20,7.20,99.90,899506,32,20266,-71
2020-09-08 02:48:11,7.20,7.20,7.20,99.90,900325,32,19947,-71
2020-09-08 02:49:02,7.20,7.20,7.20,99.90,902649,32,19955,-71
2020-09-08 02:49:53,7.20,7.20,7.20,99.90,904917,32,19972,-71
2020-09-08 02:50:44,7.20,7.20,7.20,99.90,903500,32,19942,-71
2020-09-08 02:51:34,7.20,7.20,7.20,99.90,901579,32,20024,-72
2020-09-08 02:52:25,7.20,7.20,7.20,99.90,901363,32,19961,-71
2020-09-08 02:53:16,7.20,7.20,7.20,99.90,902535,32,19963,-72
2020-09-08 02:54:07,7.20,7.20,7.20,99.90,902368,32,19950,-71
2020-09-08 02:54:58,7.20,7.20,7.20,99.90,902129,32,19986,-71
2020-09-08 02:55:49,7.20,7.20,7.20,99.90,900505,32,20590,-71
2020-09-08 02:56:39,7.20,7.20,7.20,99.90,900925,32,19950,-71
2020-09-08 02:57:30,7.20,7.20,7.20,99.90,899524,33,19946,-71
2020-09-08 02:58:21,7.20,7.20,7.20,99.90,901142,32,20393,-71
2020-09-08 02:59:12,7.20,7.20,7.20,99.90,901383,32,20331,-71
2020-09-08 03:00:03,7.30,7.30,7.30,99.90,903362,32,19950,-71
2020-09-08 03:00:54,7.30,7.30,7.30,99.90,901608,32,19978,-71
2020-09-08 03:01:45,7.30,7.30,7.30,99.90,903445,32,19984,-72
2020-09-08 03:02:36,7.30,7.30,7.30,99.90,902416,32,19969,-71
2020-09-08 03:03:27,7.40,7.40,7.40,99.90,903653,32,20535,-71
2020-09-08 03:04:18,7.30,7.30,7.30,99.90,900913,32,19957,-71
2020-09-08 03:05:08,7.40,7.40,7.40,99.90,903807,32,19995,-72
2020-09-08 03:05:59,7.40,7.40,7.40,99.90,903211,32,19950,-71
2020-09-08 03:06:50,7.50,7.50,7.50,99.90,904058,32,19942,-71
2020-09-08 03:07:41,7.50,7.50,7.50,99.90,903573,32,19978,-72
2020-09-08 03:08:32,7.50,7.50,7.50,99.90,903396,32,19998,-72
2020-09-08 03:09:23,7.50,7.50,7.50,99.90,903725,32,19961,-71
2020-09-08 03:10:14,7.60,7.60,7.60,99.90,904075,32,19976,-71
2020-09-08 03:11:04,7.60,7.60,7.60,99.90,903392,32,20378,-72
2020-09-08 03:11:55,7.70,7.70,7.70,99.90,904087,32,19952,-71
2020-09-08 03:12:46,7.60,7.60,7.60,99.90,903305,32,20414,-71
2020-09-08 03:13:37,7.70,7.70,7.70,99.90,900765,33,19974,-71
2020-09-08 03:14:28,7.70,7.70,7.70,99.90,900834,32,19970,-72
2020-09-08 03:15:19,7.70,7.70,7.70,99.90,902532,32,19946,-72
2020-09-08 03:16:10,7.70,7.70,7.70,99.90,903063,32,19946,-72
2020-09-08 03:17:01,7.70,7.70,7.70,99.90,903856,32,19984,-71
2020-09-08 03:17:51,7.80,7.80,7.80,99.90,903715,32,20375,-71
2020-09-08 03:18:42,7.80,7.80,7.80,99.90,902771,32,19942,-72
2020-09-08 03:19:33,7.80,7.80,7.80,99.90,903302,32,19969,-72
2020-09-08 03:20:24,7.90,7.90,7.90,99.90,902971,32,19977,-72
2020-09-08 03:21:15,7.90,7.90,7.90,99.90,899087,32,19970,-71
2020-09-08 03:22:06,8.00,8.00,8.00,99.90,900311,32,20002,-71
2020-09-08 03:22:57,8.00,8.00,8.00,99.90,902774,32,19947,-71
2020-09-08 03:23:48,8.10,8.10,8.10,99.90,904309,32,19954,-71
2020-09-08 03:24:39,8.10,8.10,8.10,99.90,899320,33,20043,-71
2020-09-08 03:25:47,8.10,8.10,8.10,99.90,896840,33,19951,-72
2020-09-08 03:26:38,8.10,8.10,8.10,99.90,900082,32,20590,-71
2020-09-08 03:27:28,8.20,8.20,8.20,99.90,901740,32,19942,-72
2020-09-08 03:28:20,8.20,8.20,8.20,99.90,903389,32,20018,-71
2020-09-08 03:29:11,8.20,8.20,8.20,99.90,904718,32,19970,-72
2020-09-08 03:30:02,8.20,8.20,8.20,99.90,899623,32,20346,-72
2020-09-08 03:30:53,8.30,8.30,8.30,99.90,901381,32,19948,-71
2020-09-08 03:31:43,8.30,8.30,8.30,99.90,900360,33,19959,-72
2020-09-08 03:32:34,8.40,8.40,8.40,99.90,899729,32,19966,-72
2020-09-08 03:33:25,8.40,8.40,8.40,99.90,901954,32,19942,-71
2020-09-08 03:34:16,8.40,8.40,8.40,99.90,899363,33,19942,-72
2020-09-08 03:35:07,8.40,8.40,8.40,99.90,901977,32,19955,-72
2020-09-08 03:35:58,8.40,8.40,8.40,99.90,900453,32,19957,-72
2020-09-08 03:36:49,8.50,8.50,8.50,99.90,900705,32,19942,-72
2020-09-08 03:37:39,8.50,8.50,8.50,99.90,902153,32,20589,-72
2020-09-08 03:38:30,8.50,8.50,8.50,99.90,904126,32,20000,-72
2020-09-08 03:39:22,8.60,8.60,8.60,99.90,899701,32,20370,-72
2020-09-08 03:40:13,8.60,8.60,8.60,99.90,900504,33,19953,-72
2020-09-08 03:41:04,8.60,8.60,8.60,99.90,900339,32,19981,-72
2020-09-08 03:41:58,8.60,8.60,8.60,99.90,901329,32,19961,-72
2020-09-08 03:42:48,8.70,8.70,8.70,99.90,899981,32,19938,-72
2020-09-08 03:43:40,8.70,8.70,8.70,99.90,903223,32,20572,-71
2020-09-08 03:44:31,8.70,8.70,8.70,99.90,900632,32,20311,-72
2020-09-08 03:45:21,8.70,8.70,8.70,99.90,903156,32,19951,-72
2020-09-08 03:46:12,8.80,8.80,8.80,99.90,900886,32,20290,-72
2020-09-08 03:47:03,8.80,8.80,8.80,99.90,900010,33,19957,-72
2020-09-08 03:47:58,8.80,8.80,8.80,99.90,899711,33,19951,-72
2020-09-08 03:48:52,8.80,8.80,8.80,99.90,897474,33,20381,-72
2020-09-08 03:49:43,8.90,8.90,8.90,99.90,897203,33,19947,-72
2020-09-08 03:50:34,8.90,8.90,8.90,99.90,897978,32,19939,-72
2020-09-08 03:51:25,8.90,8.90,8.90,99.90,903649,32,19942,-72
2020-09-08 03:52:16,8.90,8.90,8.90,99.90,903440,32,19966,-72
2020-09-08 03:53:07,8.90,8.90,8.90,99.90,903966,32,19947,-72
2020-09-08 03:53:58,8.90,8.90,8.90,99.90,899365,33,19951,-72
2020-09-08 03:54:49,9.00,9.00,9.00,99.90,899049,32,19957,-72
2020-09-08 03:55:40,8.90,8.90,8.90,99.90,903009,32,20285,-72
2020-09-08 03:56:30,9.00,9.00,9.00,99.90,900591,33,19999,-72
2020-09-08 03:57:21,8.90,8.90,8.90,99.90,899998,32,19958,-72
2020-09-08 03:58:12,9.00,9.00,9.00,99.90,900409,32,19942,-72
2020-09-08 03:59:03,9.00,9.00,9.00,99.90,902381,32,19950,-72
2020-09-08 03:59:54,9.00,9.00,9.00,99.90,900855,32,20362,-72
2020-09-08 04:00:45,9.00,9.00,9.00,99.90,897179,33,20386,-71
2020-09-08 04:01:41,9.10,9.10,9.10,99.90,897531,33,19995,-72
2020-09-08 04:02:32,9.10,9.10,9.10,99.90,899161,32,19943,-72
2020-09-08 04:03:23,9.10,9.10,9.10,99.90,903317,32,20001,-72
2020-09-08 04:04:25,9.10,9.10,9.10,99.90,899985,32,20343,-72
2020-09-08 04:05:23,9.20,9.20,9.20,99.90,902504,32,20006,-72
2020-09-08 04:06:14,9.10,9.10,9.10,99.90,902865,32,19956,-72
2020-09-08 04:07:05,9.20,9.20,9.20,99.90,903032,32,20274,-72
2020-09-08 04:08:03,9.20,9.20,9.20,99.90,903217,32,19951,-72
2020-09-08 04:08:54,9.30,9.30,9.30,99.90,902373,32,19958,-72
2020-09-08 04:09:45,9.30,9.30,9.30,99.90,902508,32,19954,-72
2020-09-08 04:10:37,9.30,9.30,9.30,99.90,903458,32,19947,-72
2020-09-08 04:11:29,9.30,9.30,9.30,99.90,903171,32,20003,-72
2020-09-08 04:12:20,9.30,9.30,9.30,99.90,900725,32,20319,-72
2020-09-08 04:13:11,9.30,9.30,9.30,99.90,897623,32,20422,-72
2020-09-08 04:14:02,9.40,9.40,9.40,99.90,902735,32,19961,-72
2020-09-08 04:14:53,9.40,9.40,9.40,99.90,903016,32,19946,-71
2020-09-08 04:15:46,9.40,9.40,9.40,99.90,901843,32,20327,-71
2020-09-08 04:16:41,9.40,9.40,9.40,99.90,903512,32,19965,-72
2020-09-08 04:17:31,9.40,9.40,9.40,99.90,903412,32,19988,-72
2020-09-08 04:18:22,9.50,9.50,9.50,99.90,903633,32,20007,-72
2020-09-08 04:19:14,9.40,9.40,9.40,99.90,903416,32,19989,-72
2020-09-08 04:20:15,9.50,9.50,9.50,99.90,903495,32,19989,-71
2020-09-08 04:21:06,9.50,9.50,9.50,99.90,903576,32,20100,-72
2020-09-08 04:21:58,9.50,9.50,9.50,99.90,902987,32,19957,-71
2020-09-08 04:22:48,9.50,9.50,9.50,99.90,903496,32,19947,-73
2020-09-08 04:23:40,9.50,9.50,9.50,99.90,903768,32,19963,-72
2020-09-08 04:24:37,9.50,9.50,9.50,99.90,902947,32,19983,-72
2020-09-08 04:25:31,9.50,9.50,9.50,99.90,903179,32,19980,-72
2020-09-08 04:26:22,9.50,9.50,9.50,99.90,900312,32,19951,-71
2020-09-08 04:27:19,9.60,9.60,9.60,99.90,900364,32,19947,-72
2020-09-08 04:28:14,9.50,9.50,9.50,99.90,900042,32,19984,-72
2020-09-08 04:29:06,9.60,9.60,9.60,99.90,898827,32,19977,-72
2020-09-08 04:29:58,9.60,9.60,9.60,99.90,899630,33,19947,-71
2020-09-08 04:30:53,9.70,9.70,9.70,99.90,900712,32,19962,-72
2020-09-08 04:31:44,9.70,9.70,9.70,99.90,902938,32,19942,-72
2020-09-08 04:32:36,9.70,9.70,9.70,99.90,899668,33,19966,-72
2020-09-08 04:33:27,9.70,9.70,9.70,99.90,900509,33,19949,-72
2020-09-08 04:34:18,9.70,9.70,9.70,99.90,899611,32,19943,-72
2020-09-08 04:35:09,9.70,9.70,9.70,99.90,903068,32,19981,-72
2020-09-08 04:36:00,9.70,9.70,9.70,99.90,900311,32,19972,-72
2020-09-08 04:36:53,9.70,9.70,9.70,99.90,900008,32,19954,-72
2020-09-08 04:37:44,9.70,9.70,9.70,99.90,903541,32,19946,-72
2020-09-08 04:38:35,9.80,9.80,9.80,99.90,902293,32,20330,-72
2020-09-08 04:39:27,9.80,9.80,9.80,99.90,900166,33,20365,-72
2020-09-08 04:40:18,9.80,9.80,9.80,99.90,900758,32,19957,-72
2020-09-08 04:41:09,9.80,9.80,9.80,99.90,902286,32,20121,-72
2020-09-08 04:42:02,9.90,9.90,9.90,99.90,903275,32,19946,-72
2020-09-08 04:42:55,9.80,9.80,9.80,99.90,900534,32,20010,-72
2020-09-08 04:43:46,9.90,9.90,9.90,99.90,900148,32,19985,-72
2020-09-08 04:44:37,9.90,9.90,9.90,99.90,902814,32,19982,-72
2020-09-08 04:45:29,9.90,9.90,9.90,99.90,902603,32,20369,-72
2020-09-08 04:46:20,9.90,9.90,9.90,99.90,903429,32,19942,-72
2020-09-08 04:47:10,9.90,9.90,9.90,99.90,903080,32,19953,-72
2020-09-08 04:48:02,9.90,9.90,9.90,99.90,902837,32,19950,-72
2020-09-08 04:48:53,9.90,9.90,9.90,99.90,903074,32,19947,-72
2020-09-08 04:49:43,9.90,9.90,9.90,99.90,903252,32,20018,-72
2020-09-08 04:50:34,10.00,10.00,10.00,99.90,903398,32,20409,-72
2020-09-08 04:51:29,9.90,9.90,9.90,99.90,902238,32,19962,-72
2020-09-08 04:52:20,10.00,10.00,10.00,99.90,903428,32,19953,-72
2020-09-08 04:53:17,10.00,10.00,10.00,99.90,903865,32,20236,-72
2020-09-08 04:54:09,10.00,10.00,10.00,99.90,903041,32,19960,-72
2020-09-08 04:55:00,10.00,10.00,10.00,99.90,900614,32,20018,-72
2020-09-08 04:55:53,10.00,10.00,10.00,99.90,899392,32,19958,-72
2020-09-08 04:56:44,10.00,10.00,10.00,99.90,900291,33,20014,-72
2020-09-08 04:57:35,10.10,10.10,10.10,99.90,900876,32,20010,-72
2020-09-08 04:58:27,10.00,10.00,10.00,99.90,903117,32,19949,-71
2020-09-08 04:59:18,10.00,10.00,10.00,99.90,902618,32,19957,-72
2020-09-08 05:00:09,10.00,10.00,10.00,99.90,900694,32,19974,-72
2020-09-08 05:01:00,10.00,10.00,10.00,99.90,899222,32,19944,-72
2020-09-08 05:01:51,10.00,10.00,10.00,99.90,900399,33,20523,-72
2020-09-08 05:03:20,10.00,10.00,10.00,99.90,899590,33,19938,-72
2020-09-08 05:04:11,10.00,10.00,10.00,99.90,888609,33,19978,-71
2020-09-08 05:05:06,10.10,10.10,10.10,99.90,888664,33,19981,-71
2020-09-08 05:05:59,10.10,10.10,10.10,99.90,888841,33,19945,-71
2020-09-08 05:06:56,10.10,10.10,10.10,99.90,888254,33,20332,-70
2020-09-08 05:07:50,10.10,10.10,10.10,99.90,888752,33,20087,-70
2020-09-08 05:08:47,10.10,10.10,10.10,99.90,890234,33,20281,-71
2020-09-08 05:09:37,10.10,10.10,10.10,99.90,889689,33,19952,-70
2020-09-08 05:10:54,10.10,10.10,10.10,99.90,898989,33,20303,-70
2020-09-08 05:12:05,10.10,10.10,10.10,99.90,898711,33,19995,-71
2020-09-08 05:12:56,10.10,10.10,10.10,99.90,894336,33,19943,-67
2020-09-08 05:13:50,10.10,10.10,10.10,99.90,896070,33,20007,-67
2020-09-08 05:14:44,10.10,10.10,10.10,99.90,896883,33,19940,-67
2020-09-08 05:15:35,10.10,10.10,10.10,99.90,895377,33,19944,-67
2020-09-08 05:16:30,10.10,10.10,10.10,99.90,897829,33,19947,-67
2020-09-08 05:17:20,10.10,10.10,10.10,99.90,897397,33,19943,-67
2020-09-08 05:18:21,10.10,10.10,10.10,99.90,894087,33,20331,-68
2020-09-08 05:19:16,10.20,10.20,10.20,99.90,894717,33,19948,-67
2020-09-08 05:20:07,10.20,10.20,10.20,99.90,894662,33,19958,-67
2020-09-08 05:20:57,10.10,10.10,10.10,99.90,896579,33,20296,-67
2020-09-08 05:21:48,10.20,10.20,10.20,99.90,896456,33,19955,-67
2020-09-08 05:22:39,10.10,10.10,10.10,99.90,897192,33,20561,-68
2020-09-08 05:23:30,10.10,10.10,10.10,99.90,899252,33,19948,-67
2020-09-08 05:24:21,10.20,10.20,10.20,99.90,900385,32,20006,-67
2020-09-08 05:25:13,10.20,10.20,10.20,99.90,899005,33,19951,-67
2020-09-08 05:26:04,10.20,10.20,10.20,99.90,895722,33,20336,-67
2020-09-08 05:26:54,10.10,10.10,10.10,99.90,895233,33,19948,-67
2020-09-08 05:27:45,10.10,10.10,10.10,99.90,899689,33,19951,-67
2020-09-08 05:28:36,10.20,10.20,10.20,99.90,898638,33,20530,-67
2020-09-08 05:29:27,10.10,10.10,10.10,99.90,897571,33,19986,-67
2020-09-08 05:30:18,10.10,10.10,10.10,99.90,896228,32,20002,-68
2020-09-08 05:31:09,10.10,10.10,10.10,99.90,895991,33,19951,-67
2020-09-08 05:32:01,10.20,10.20,10.20,99.90,895934,33,19983,-67
2020-09-08 05:32:53,10.20,10.20,10.20,99.90,899147,33,19994,-68
2020-09-08 05:33:44,10.30,10.30,10.30,99.90,898052,33,19939,-67
2020-09-08 05:34:35,10.20,10.20,10.20,99.90,896756,33,19939,-68
2020-09-08 05:35:26,10.30,10.30,10.30,99.90,894750,33,19963,-67
2020-09-08 05:36:17,10.20,10.20,10.20,99.90,895961,33,19943,-67
2020-09-08 05:37:15,10.20,10.20,10.20,99.90,898703,33,20698,-67
2020-09-08 05:38:15,10.20,10.20,10.20,99.90,897147,33,20006,-67
2020-09-08 05:39:06,10.20,10.20,10.20,99.90,899033,33,19951,-67
2020-09-08 05:39:57,10.20,10.20,10.20,99.90,897461,33,19962,-67
2020-09-08 05:40:48,10.30,10.30,10.30,99.90,900388,33,19951,-67
2020-09-08 05:41:40,10.30,10.30,10.30,99.90,900189,33,19946,-67
2020-09-08 05:42:32,10.20,10.20,10.20,99.90,901232,32,20014,-67
2020-09-08 05:43:25,10.20,10.20,10.20,99.90,900306,33,20011,-67
2020-09-08 05:44:16,10.20,10.20,10.20,99.90,898515,33,20303,-67
2020-09-08 05:45:06,10.20,10.20,10.20,99.90,897704,32,20106,-67
2020-09-08 05:45:57,10.20,10.20,10.20,99.90,900211,33,20003,-67
2020-09-08 05:46:54,10.20,10.20,10.20,99.90,896548,33,19963,-67
2020-09-08 05:47:45,10.20,10.20,10.20,99.90,899980,33,20004,-67
2020-09-08 05:48:36,10.30,10.30,10.30,99.90,900428,33,19947,-67
2020-09-08 05:49:33,10.30,10.30,10.30,99.90,896485,33,20292,-67
2020-09-08 05:50:24,10.30,10.30,10.30,99.90,898034,33,19959,-68
2020-09-08 05:51:26,10.30,10.30,10.30,99.90,894094,32,19975,-67
2020-09-08 05:52:17,10.30,10.30,10.30,99.90,896958,33,19939,-67
2020-09-08 05:53:08,10.30,10.30,10.30,99.90,897434,33,20363,-67
2020-09-08 05:54:00,10.40,10.40,10.40,99.90,898271,33,19989,-67
2020-09-08 05:54:52,10.40,10.40,10.40,99.90,898568,32,20013,-67
2020-09-08 05:55:43,10.40,10.40,10.40,99.90,899619,33,19947,-67
2020-09-08 05:56:37,10.40,10.40,10.40,99.90,898549,32,19947,-67
2020-09-08 05:57:27,10.50,10.50,10.50,99.90,899633,33,19955,-67
2020-09-08 05:58:18,10.40,10.40,10.40,99.90,899296,32,20389,-67
2020-09-08 05:59:16,10.50,10.50,10.50,99.90,897147,33,20440,-67
2020-09-08 06:00:07,10.40,10.40,10.40,99.90,897714,32,20398,-67
2020-09-08 06:00:58,10.40,10.40,10.40,99.90,899272,32,19947,-67
2020-09-08 06:01:50,10.40,10.40,10.40,99.90,898954,32,19946,-67
2020-09-08 06:02:41,10.40,10.40,10.40,99.90,899339,32,20025,-67
2020-09-08 06:03:32,10.40,10.40,10.40,99.90,897292,32,19982,-67
2020-09-08 06:04:34,10.40,10.40,10.40,99.90,898783,32,19970,-67
2020-09-08 06:05:25,10.40,10.40,10.40,99.90,898159,32,20050,-67
2020-09-08 06:06:18,10.50,10.50,10.50,99.90,899165,32,20370,-67
2020-09-08 06:07:09,10.40,10.40,10.40,99.90,896609,33,20392,-67
2020-09-08 06:08:00,10.50,10.50,10.50,99.90,900141,33,19951,-67
2020-09-08 06:08:51,10.60,10.60,10.60,99.90,899773,33,19958,-67
2020-09-08 06:09:43,10.60,10.60,10.60,99.90,897325,33,19967,-67
2020-09-08 06:10:34,10.60,10.60,10.60,99.90,898327,32,19954,-67
2020-09-08 06:11:26,10.60,10.60,10.60,99.90,898783,32,19951,-67
2020-09-08 06:12:17,10.60,10.60,10.60,99.90,897555,33,19939,-67
2020-09-08 06:13:08,10.60,10.60,10.60,99.90,898811,32,19967,-67
2020-09-08 06:13:59,10.70,10.70,10.70,99.90,897589,33,19990,-67
2020-09-08 06:14:50,10.70,10.70,10.70,99.90,898498,32,19943,-67
2020-09-08 06:15:42,10.70,10.70,10.70,99.90,898523,32,19988,-67
2020-09-08 06:16:33,10.80,10.80,10.80,99.90,898702,32,20768,-67
2020-09-08 06:17:25,10.70,10.70,10.70,99.90,898881,32,20413,-67
2020-09-08 06:18:16,10.70,10.70,10.70,99.90,898788,33,19995,-67
2020-09-08 06:19:07,10.70,10.70,10.70,99.90,898473,32,20005,-67
2020-09-08 06:19:58,10.80,10.80,10.80,99.90,899937,33,20298,-67
2020-09-08 06:20:58,10.80,10.80,10.80,99.90,900396,32,20002,-67
2020-09-08 06:21:59,10.90,10.90,10.90,99.90,898961,33,19947,-67
2020-09-08 06:22:57,11.00,11.00,11.00,99.90,898994,32,19959,-67
2020-09-08 06:23:48,10.90,10.90,10.90,99.90,900846,32,19954,-67
2020-09-08 06:24:45,11.10,11.10,11.10,99.90,900638,33,19942,-67
2020-09-08 06:25:36,11.20,11.20,11.20,99.90,897696,33,19981,-67
2020-09-08 06:26:28,11.20,11.20,11.20,99.90,899609,32,20562,-69
2020-09-08 06:27:22,11.30,11.30,11.30,99.90,899550,32,19981,-67
2020-09-08 06:28:13,11.30,11.30,11.30,99.90,899477,32,19939,-67
2020-09-08 06:29:04,11.30,11.30,11.30,99.90,898683,32,20311,-67
2020-09-08 06:29:54,11.30,11.30,11.30,99.90,898507,33,20030,-67
2020-09-08 06:30:45,11.30,11.30,11.30,99.90,898172,32,20280,-67
2020-09-08 06:31:36,11.30,11.30,11.30,99.90,901058,32,19938,-68
2020-09-08 06:32:28,11.30,11.30,11.30,99.90,902614,32,20345,-67
2020-09-08 06:33:19,11.10,11.10,11.10,99.90,902373,32,20006,-67
2020-09-08 06:34:10,11.20,11.20,11.20,99.90,893485,33,19978,-67
2020-09-08 06:35:00,11.20,11.20,11.20,99.90,897594,33,20308,-67
2020-09-08 06:35:51,11.30,11.30,11.30,99.90,897708,32,19966,-67
2020-09-08 06:36:42,11.40,11.40,11.40,99.90,895456,33,20351,-67
2020-09-08 06:37:34,11.40,11.40,11.40,99.90,894331,33,20006,-67
2020-09-08 06:38:25,11.40,11.40,11.40,99.90,896803,33,19974,-67
2020-09-08 06:39:17,11.40,11.40,11.40,99.90,897384,33,19947,-67
2020-09-08 06:40:08,11.50,11.50,11.50,99.90,899305,32,20331,-68
2020-09-08 06:40:59,11.50,11.50,11.50,99.90,897846,32,19943,-67
2020-09-08 06:41:50,11.50,11.50,11.50,99.90,900356,32,20375,-67
2020-09-08 06:42:40,11.40,11.40,11.40,99.90,898536,32,19978,-67
2020-09-08 06:43:31,11.40,11.40,11.40,99.90,897458,33,19995,-67
2020-09-08 06:44:22,11.40,11.40,11.40,99.90,895323,33,19981,-67
2020-09-08 06:45:17,11.60,11.60,11.60,99.90,894563,33,19939,-67
2020-09-08 06:46:11,11.70,11.70,11.70,99.90,899874,32,19974,-67
2020-09-08 06:47:02,11.70,11.70,11.70,99.90,900822,32,19951,-67
2020-09-08 06:47:53,11.80,11.80,11.80,99.90,898295,33,19943,-67
2020-09-08 06:48:45,11.80,11.80,11.80,99.90,897226,33,20217,-68
2020-09-08 06:49:36,11.80,11.80,11.80,99.90,897777,33,19977,-67
2020-09-08 06:50:32,11.80,11.80,11.80,99.90,897625,33,19946,-67
2020-09-08 06:51:23,11.80,11.80,11.80,99.90,897803,33,19978,-68
2020-09-08 06:52:14,12.00,12.00,12.00,99.90,898329,32,19947,-67
2020-09-08 06:53:06,12.10,12.10,12.10,99.90,898048,33,19977,-67
2020-09-08 06:53:57,12.10,12.10,12.10,99.90,898275,33,19947,-67
2020-09-08 06:54:48,12.10,12.10,12.10,99.90,898287,33,19997,-67
2020-09-08 06:55:39,12.20,12.20,12.20,99.90,894569,33,19959,-67
2020-09-08 06:56:30,12.10,12.10,12.10,99.90,894290,33,20303,-67
2020-09-08 06:57:21,12.20,12.20,12.20,99.90,895258,33,19940,-67
2020-09-08 06:58:12,12.30,12.30,12.30,99.90,900923,32,19943,-67
2020-09-08 06:59:03,12.20,12.20,12.20,99.90,903398,32,19995,-67
2020-09-08 06:59:54,12.30,12.30,12.30,99.90,897238,33,20320,-67
2020-09-08 07:00:44,12.30,12.30,12.30,99.90,898608,32,19951,-67
2020-09-08 07:01:35,12.30,12.30,12.30,99.90,897846,33,19977,-67
2020-09-08 07:02:28,12.30,12.30,12.30,99.90,897692,33,20008,-67
2020-09-08 07:03:19,12.30,12.30,12.30,99.90,897872,33,19958,-67
2020-09-08 07:04:13,12.20,12.20,12.20,99.90,897748,33,20015,-67
2020-09-08 07:05:05,12.20,12.20,12.20,99.90,900948,32,20540,-67
2020-09-08 07:05:56,12.20,12.20,12.20,99.90,901875,32,19943,-67
2020-09-08 07:06:48,12.20,12.20,12.20,99.90,897797,33,19940,-67
2020-09-08 07:07:42,12.30,12.30,12.30,99.90,894359,33,19940,-67
2020-09-08 07:08:33,12.30,12.30,12.30,99.90,895230,33,19955,-67
2020-09-08 07:09:24,12.30,12.30,12.30,99.90,897699,32,20268,-68
2020-09-08 07:10:16,12.40,12.40,12.40,99.90,895336,32,20035,-67
2020-09-08 07:11:07,12.50,12.50,12.50,99.90,895627,33,20292,-67
2020-09-08 07:11:59,12.40,12.40,12.40,99.90,898506,32,19953,-67
2020-09-08 07:12:51,12.50,12.50,12.50,99.90,897916,33,19943,-68
2020-09-08 07:13:46,12.60,12.60,12.60,99.90,899625,32,19954,-68
2020-09-08 07:14:40,12.60,12.60,12.60,99.90,900993,32,20008,-67
2020-09-08 07:15:33,12.70,12.70,12.70,99.90,901593,32,19977,-67
2020-09-08 07:16:27,12.60,12.60,12.60,99.90,901434,32,19943,-67
2020-09-08 07:17:18,12.60,12.60,12.60,99.90,900273,32,19939,-68
2020-09-08 07:18:13,12.70,12.70,12.70,99.90,901081,32,19947,-68
2020-09-08 07:19:05,12.60,12.60,12.60,99.90,898635,32,19973,-67
2020-09-08 07:19:57,12.60,12.60,12.60,99.90,898132,33,19951,-67
2020-09-08 07:20:49,12.80,12.80,12.80,99.90,897821,33,20002,-68
2020-09-08 07:21:41,12.80,12.80,12.80,99.90,895449,32,20252,-67
2020-09-08 07:22:35,12.90,12.90,12.90,99.90,896721,33,19973,-68
2020-09-08 07:23:30,13.00,13.00,13.00,99.90,898372,32,19939,-67
2020-09-08 07:24:22,13.00,13.00,13.00,99.90,898020,33,19951,-67
2020-09-08 07:25:13,13.00,13.00,13.00,99.90,898309,32,20008,-67
2020-09-08 07:26:05,13.10,13.10,13.10,99.90,895332,32,19959,-67
2020-09-08 07:26:56,13.20,13.20,13.20,99.90,896152,33,19975,-68
2020-09-08 07:27:47,13.20,13.20,13.20,99.90,897527,33,19947,-67
2020-09-08 07:28:38,13.20,13.20,13.20,99.90,897716,33,19974,-68
2020-09-08 07:29:29,13.20,13.20,13.20,99.90,896676,32,19981,-68
2020-09-08 07:30:20,13.10,13.10,13.10,99.90,897881,33,19991,-68
2020-09-08 07:31:15,13.20,13.20,13.20,99.90,897338,33,19977,-68
2020-09-08 07:32:05,13.00,13.00,13.00,99.90,895790,33,19981,-68
2020-09-08 07:32:56,13.00,13.00,13.00,99.90,900873,32,20268,-68
2020-09-08 07:33:49,13.00,13.00,13.00,99.90,900392,33,19940,-67
2020-09-08 07:34:40,12.90,12.90,12.90,99.90,900406,32,20224,-67
2020-09-08 07:35:31,13.00,13.00,13.00,99.90,900354,33,20633,-67
2020-09-08 07:36:21,13.00,13.00,13.00,99.90,900607,33,19954,-67
2020-09-08 07:37:12,13.10,13.10,13.10,99.90,901424,32,20267,-68
2020-09-08 07:38:03,13.10,13.10,13.10,99.90,899959,33,19957,-67
2020-09-08 07:38:54,13.20,13.20,13.20,99.90,900024,32,19943,-67
2020-09-08 07:39:45,13.30,13.30,13.30,99.90,901734,32,20341,-68
2020-09-08 07:40:36,13.40,13.40,13.40,99.90,901520,32,19981,-68
2020-09-08 07:41:27,13.50,13.50,13.50,99.90,901630,32,19936,-68
2020-09-08 07:42:18,13.40,13.40,13.40,99.90,901647,32,20410,-68
2020-09-08 07:43:09,13.40,13.40,13.40,99.90,901360,32,20013,-68
2020-09-08 07:44:00,13.40,13.40,13.40,99.90,900855,33,19961,-68
2020-09-08 07:44:50,13.40,13.40,13.40,99.90,901691,32,20321,-67
2020-09-08 07:45:41,13.40,13.40,13.40,99.90,901660,32,19950,-67
2020-09-08 07:46:32,13.40,13.40,13.40,99.90,901782,32,20302,-67
2020-09-08 07:47:23,13.30,13.30,13.30,99.90,900925,32,19953,-68
2020-09-08 07:48:14,13.30,13.30,13.30,99.90,898358,32,19943,-68
2020-09-08 07:49:05,13.50,13.50,13.50,99.90,898543,32,19950,-68
2020-09-08 07:49:56,13.60,13.60,13.60,99.90,899993,33,20038,-68
2020-09-08 07:50:46,13.60,13.60,13.60,99.90,899851,32,20329,-68
2020-09-08 07:51:37,13.60,13.60,13.60,99.90,898540,32,19998,-68
2020-09-08 07:52:28,13.70,13.70,13.70,99.90,898529,32,20391,-68
2020-09-08 07:53:19,13.80,13.80,13.80,99.90,897627,33,19998,-68
2020-09-08 07:54:10,13.90,13.90,13.90,99.90,898567,33,19973,-68
2020-09-08 07:55:01,13.70,13.70,13.70,99.90,899713,33,19954,-68
2020-09-08 07:55:52,13.80,13.80,13.80,99.90,898541,32,19957,-68
2020-09-08 07:56:42,13.70,13.70,13.70,99.90,898521,32,20284,-68
2020-09-08 07:57:33,13.70,13.70,13.70,99.90,896023,33,19955,-67
2020-09-08 07:58:24,13.80,13.80,13.80,99.90,901587,32,19943,-68
2020-09-08 07:59:15,13.70,13.70,13.70,99.90,901338,32,19957,-69
2020-09-08 08:00:06,13.60,13.60,13.60,99.90,898564,33,19957,-68
2020-09-08 08:00:57,13.50,13.50,13.50,99.90,898513,32,20584,-68
2020-09-08 08:01:48,13.40,13.40,13.40,99.90,897751,33,19987,-68
2020-09-08 08:02:38,13.40,13.40,13.40,99.90,895857,33,19966,-68
2020-09-08 08:03:29,13.50,13.50,13.50,99.90,897347,33,20585,-68
2020-09-08 08:04:20,13.50,13.50,13.50,99.90,897525,33,19939,-68
2020-09-08 08:05:11,13.60,13.60,13.60,99.90,898885,32,19997,-68
2020-09-08 08:06:02,13.60,13.60,13.60,99.90,898721,33,19945,-68
2020-09-08 08:06:53,13.30,13.30,13.30,99.90,901437,32,20089,-68
2020-09-08 08:07:44,13.30,13.30,13.30,99.90,898385,33,19990,-68
2020-09-08 08:08:35,13.30,13.30,13.30,99.90,900773,32,20005,-68
2020-09-08 08:09:26,13.20,13.20,13.20,99.90,901773,32,19981,-68
2020-09-08 08:10:16,13.30,13.30,13.30,99.90,901801,32,19946,-68
2020-09-08 08:11:07,13.40,13.40,13.40,99.90,899243,32,19940,-68
2020-09-08 08:11:59,13.40,13.40,13.40,99.90,900234,33,19958,-68
2020-09-08 08:12:49,13.50,13.50,13.50,99.90,897103,33,20541,-68
2020-09-08 08:13:40,13.50,13.50,13.50,99.90,897175,33,19950,-68
2020-09-08 08:14:31,13.50,13.50,13.50,99.90,898294,32,19998,-67
2020-09-08 08:15:22,13.50,13.50,13.50,99.90,899462,32,19943,-68
2020-09-08 08:16:14,13.30,13.30,13.30,99.90,899958,33,19943,-68
2020-09-08 08:17:05,13.40,13.40,13.40,99.90,897466,33,19990,-68
2020-09-08 08:17:56,13.60,13.60,13.60,99.90,900167,32,19950,-68
2020-09-08 08:18:46,13.70,13.70,13.70,99.90,897631,32,20344,-68
2020-09-08 08:19:38,13.70,13.70,13.70,99.90,896670,33,19953,-68
2020-09-08 08:20:28,13.80,13.80,13.80,99.90,897458,33,19946,-68
2020-09-08 08:21:19,13.80,13.80,13.80,99.90,900065,32,19961,-68
2020-09-08 08:22:10,13.90,13.90,13.90,99.90,899326,32,20343,-68
2020-09-08 08:23:01,14.00,14.00,14.00,99.90,898443,32,19949,-68
2020-09-08 08:23:52,14.00,14.00,14.00,99.90,898718,32,20551,-68
2020-09-08 08:24:43,14.10,14.10,14.10,99.90,895128,33,20028,-68
2020-09-08 08:25:34,14.10,14.10,14.10,99.90,895030,33,19978,-68
2020-09-08 08:26:25,14.10,14.10,14.10,99.90,897589,33,19950,-68
2020-09-08 08:27:16,14.10,14.10,14.10,99.90,897751,33,19958,-68
2020-09-08 08:28:07,14.10,14.10,14.10,99.90,897615,33,19987,-68
2020-09-08 08:28:57,14.20,14.20,14.20,99.90,898302,32,19938,-68
2020-09-08 08:29:48,14.10,14.10,14.10,99.90,903055,32,19946,-68
2020-09-08 08:30:39,14.10,14.10,14.10,99.90,897765,32,19942,-68
2020-09-08 08:31:30,14.30,14.30,14.30,99.90,897142,33,19955,-68
2020-09-08 08:32:21,14.30,14.30,14.30,99.90,899261,33,20404,-68
2020-09-08 08:33:12,14.50,14.50,14.50,99.90,900855,32,19974,-68
2020-09-08 08:34:03,14.50,14.50,14.50,99.90,900463,32,20294,-68
2020-09-08 08:34:53,14.50,14.50,14.50,99.90,901041,32,19951,-68
2020-09-08 08:35:44,14.50,14.50,14.50,99.90,897637,33,19989,-68
2020-09-08 08:36:35,14.40,14.40,14.40,99.90,897481,33,19947,-68
2020-09-08 08:37:26,14.40,14.40,14.40,99.90,900683,32,19982,-68
2020-09-08 08:38:17,14.30,14.30,14.30,99.90,900194,32,20333,-68
2020-09-08 08:39:08,14.40,14.40,14.40,99.90,900292,33,19958,-68
2020-09-08 08:39:59,14.50,14.50,14.50,99.90,900690,32,19962,-68
2020-09-08 08:40:50,14.70,14.70,14.70,99.90,898556,32,19965,-68
2020-09-08 08:41:40,14.60,14.60,14.60,99.90,897850,33,20005,-69
2020-09-08 08:42:31,14.70,14.70,14.70,99.90,897553,32,20009,-68
2020-09-08 08:43:22,14.60,14.60,14.60,99.90,898122,33,20366,-68
2020-09-08 08:44:13,14.50,14.50,14.50,99.90,899664,32,19975,-68
2020-09-08 08:45:04,14.50,14.50,14.50,99.90,898650,32,20146,-68
2020-09-08 08:45:55,14.50,14.50,14.50,99.90,897820,32,20010,-68
2020-09-08 08:46:46,14.60,14.60,14.60,99.90,896848,32,20007,-69
2020-09-08 08:47:37,14.60,14.60,14.60,99.90,898254,32,20034,-68
2020-09-08 08:48:28,14.70,14.70,14.70,99.90,895208,33,19940,-68
2020-09-08 08:49:20,14.70,14.70,14.70,99.90,899756,32,20002,-68
2020-09-08 08:50:11,14.80,14.80,14.80,99.90,901355,32,19939,-68
2020-09-08 08:51:01,15.00,15.00,15.00,99.90,899468,32,20271,-68
2020-09-08 08:51:52,15.30,15.30,15.30,99.90,899157,33,19943,-68
2020-09-08 08:52:43,15.30,15.30,15.30,99.90,898795,33,19959,-68
2020-09-08 08:53:34,15.40,15.40,15.40,99.90,897561,33,20428,-68
2020-09-08 08:54:25,15.50,15.50,15.50,99.90,893595,33,20003,-68
2020-09-08 08:55:16,15.40,15.40,15.40,99.90,897060,33,19939,-68
2020-09-08 08:56:07,15.40,15.40,15.40,99.90,899355,33,19955,-68
2020-09-08 08:56:58,15.50,15.50,15.50,99.90,899877,32,19981,-68
2020-09-08 08:57:49,15.70,15.70,15.70,99.90,900999,32,19970,-68
2020-09-08 08:58:40,15.80,15.80,15.80,99.90,900273,33,20038,-68
2020-09-08 08:59:31,15.80,15.80,15.80,99.90,900736,32,20525,-68
2020-09-08 09:00:22,15.70,15.70,15.70,99.90,900259,33,19944,-68
2020-09-08 09:01:13,15.90,15.90,15.90,99.90,899302,32,19987,-68
2020-09-08 09:02:04,15.90,15.90,15.90,99.90,899623,33,20019,-69
2020-09-08 09:02:55,15.90,15.90,15.90,99.90,900895,32,20574,-68
2020-09-08 09:03:46,15.90,15.90,15.90,99.90,897582,33,20068,-68
2020-09-08 09:04:37,16.10,16.10,16.10,99.90,898373,33,20582,-68
2020-09-08 09:05:28,16.20,16.20,16.20,99.90,899125,33,20383,-68
2020-09-08 09:06:19,16.30,16.30,16.30,99.90,898558,32,20026,-68
2020-09-08 09:07:10,16.30,16.30,16.30,99.90,897402,33,19944,-68
2020-09-08 09:08:01,16.30,16.30,16.30,99.90,898198,33,20581,-68
2020-09-08 09:08:51,16.50,16.50,16.50,99.90,900044,33,20010,-68
2020-09-08 09:09:42,16.50,16.50,16.50,99.90,900160,33,19946,-68
2020-09-08 09:10:33,16.50,16.50,16.50,99.90,900669,33,19947,-68
2020-09-08 09:11:24,16.60,16.60,16.60,99.90,897771,33,19947,-68
2020-09-08 09:12:15,16.70,16.70,16.70,99.90,899446,33,19959,-68
2020-09-08 09:13:06,16.60,16.60,16.60,99.90,901700,32,20413,-68
2020-09-08 09:13:57,16.60,16.60,16.60,99.90,897580,33,19954,-68
2020-09-08 09:14:48,16.70,16.70,16.70,99.90,898421,33,19958,-68
2020-09-08 09:15:40,16.70,16.70,16.70,99.90,897202,33,19939,-68
2020-09-08 09:16:31,16.60,16.60,16.60,99.90,897720,33,20571,-67
2020-09-08 09:17:22,16.50,16.50,16.50,99.90,899306,33,19989,-67
2020-09-08 09:18:12,16.60,16.60,16.60,99.90,899914,32,19943,-67
2020-09-08 09:19:04,16.80,16.80,16.80,99.90,898438,33,19971,-67
2020-09-08 09:19:54,16.80,16.80,16.80,99.90,899793,33,20358,-67
2020-09-08 09:20:45,16.90,16.90,16.90,99.90,894508,33,19944,-67
2020-09-08 09:21:36,17.00,17.00,17.00,99.90,895636,32,19948,-67
2020-09-08 09:22:27,17.20,17.20,17.20,99.90,898376,32,20393,-67
2020-09-08 09:23:18,17.10,17.10,17.10,99.90,898890,33,20049,-67
2020-09-08 09:24:09,16.90,16.90,16.90,99.90,900131,32,19943,-67
2020-09-08 09:25:00,16.90,16.90,16.90,99.90,901266,32,19954,-67
2020-09-08 09:25:51,17.00,17.00,17.00,99.90,899239,32,19947,-67
2020-09-08 09:26:42,17.10,17.10,17.10,99.90,900423,33,20265,-67
2020-09-08 09:27:33,17.30,17.30,17.30,99.90,897154,33,19966,-67
2020-09-08 09:28:24,17.30,17.30,17.30,99.90,899685,33,20232,-67
2020-09-08 09:29:15,17.30,17.30,17.30,99.90,900133,33,20019,-67
2020-09-08 09:30:06,17.40,17.40,17.40,99.90,900095,33,19939,-67
2020-09-08 09:30:57,17.40,17.40,17.40,99.90,899191,32,20588,-67
2020-09-08 09:31:48,17.60,17.60,17.60,99.90,897877,33,19951,-67
2020-09-08 09:32:39,17.70,17.70,17.70,99.90,898471,32,19951,-67
2020-09-08 09:33:30,17.90,17.90,17.90,99.90,901146,32,19974,-67
2020-09-08 09:34:21,17.70,17.70,17.70,99.90,898300,33,19966,-67
2020-09-08 09:35:11,17.60,17.60,17.60,99.90,898813,32,20362,-67
2020-09-08 09:36:02,17.80,17.80,17.80,99.90,898862,32,19950,-67
2020-09-08 09:36:53,18.00,18.00,18.00,99.90,897959,33,20286,-67
2020-09-08 09:37:44,18.20,18.20,18.20,99.90,897979,33,19943,-67
2020-09-08 09:38:35,18.30,18.30,18.30,99.90,898112,33,19947,-67
2020-09-08 09:39:26,18.30,18.30,18.30,99.90,897104,33,19977,-67
2020-09-08 09:40:17,18.50,18.50,18.50,99.90,898110,33,19981,-67
2020-09-08 09:41:08,18.50,18.50,18.50,99.90,898876,32,19939,-67
2020-09-08 09:41:58,18.70,18.70,18.70,99.90,900809,33,19943,-67
2020-09-08 09:42:50,18.60,18.60,18.60,99.90,899815,32,19999,-67
2020-09-08 09:43:40,18.70,18.70,18.70,99.90,900002,33,19961,-68
2020-09-08 09:44:31,18.70,18.70,18.70,99.90,898844,32,19939,-68
2020-09-08 09:45:22,18.60,18.60,18.60,99.90,900317,33,19943,-68
2020-09-08 09:46:13,18.50,18.50,18.50,99.90,899834,32,19971,-69
2020-09-08 09:47:04,18.50,18.50,18.50,99.90,897776,32,19950,-69
2020-09-08 09:47:55,18.50,18.50,18.50,99.90,899427,32,19963,-69
2020-09-08 09:48:46,18.50,18.50,18.50,99.90,899810,32,20322,-69
2020-09-08 09:49:36,18.40,18.40,18.40,99.90,898048,32,19951,-69
2020-09-08 09:50:27,18.30,18.30,18.30,99.90,903373,32,19998,-69
2020-09-08 09:51:19,18.30,18.30,18.30,99.90,899875,32,20641,-69
2020-09-08 09:52:10,18.00,18.00,18.00,99.90,902056,32,19943,-68
2020-09-08 09:53:00,18.00,18.00,18.00,99.90,899808,32,19974,-69
2020-09-08 09:53:51,18.10,18.10,18.10,99.90,900209,32,20005,-69
2020-09-08 09:54:42,17.80,17.80,17.80,99.90,901927,32,19943,-69
2020-09-08 09:55:33,18.10,18.10,18.10,99.90,898051,33,19949,-69
2020-09-08 09:56:24,18.10,18.10,18.10,99.90,900988,32,19993,-69
2020-09-08 09:57:15,18.40,18.40,18.40,99.90,900332,32,19951,-68
2020-09-08 09:58:06,18.60,18.60,18.60,99.90,898519,32,20371,-67
2020-09-08 09:58:57,18.50,18.50,18.50,99.90,897935,33,20488,-67
2020-09-08 09:59:48,18.60,18.60,18.60,99.90,898625,32,19951,-67
2020-09-08 10:00:39,18.60,18.60,18.60,99.90,898290,33,20322,-67
2020-09-08 10:01:29,18.40,18.40,18.40,99.90,897883,33,19985,-67
2020-09-08 10:02:20,18.30,18.30,18.30,99.90,899822,33,19943,-67
2020-09-08 10:03:11,18.40,18.40,18.40,99.90,898558,32,19939,-68
2020-09-08 10:04:02,18.50,18.50,18.50,99.90,898590,32,19939,-67
2020-09-08 10:04:53,18.50,18.50,18.50,99.90,897370,33,19963,-67
2020-09-08 10:05:44,18.60,18.60,18.60,99.90,900224,32,19957,-67
2020-09-08 10:06:35,18.40,18.40,18.40,99.90,901616,32,20006,-67
2020-09-08 10:07:26,18.40,18.40,18.40,99.90,901339,32,20418,-67
2020-09-08 10:08:17,18.40,18.40,18.40,99.90,899700,33,19959,-67
2020-09-08 10:09:07,18.30,18.30,18.30,99.90,900637,32,19981,-67
2020-09-08 10:09:58,18.10,18.10,18.10,99.90,898958,32,20331,-67
2020-09-08 10:10:49,18.00,18.00,18.00,99.90,901083,32,19939,-67
2020-09-08 10:11:40,18.10,18.10,18.10,99.90,898214,32,20001,-67
2020-09-08 10:12:31,18.20,18.20,18.20,99.90,898847,32,19994,-67
2020-09-08 10:13:22,18.20,18.20,18.20,99.90,898117,32,19939,-67
2020-09-08 10:14:13,18.40,18.40,18.40,99.90,900410,32,19995,-67
2020-09-08 10:15:04,18.40,18.40,18.40,99.90,899417,32,19976,-67
2020-09-08 10:15:55,18.40,18.40,18.40,99.90,898264,33,20173,-67
2020-09-08 10:16:45,18.60,18.60,18.60,99.90,900684,32,19939,-67
2020-09-08 10:17:36,18.30,18.30,18.30,99.90,901268,32,19981,-67
2020-09-08 10:18:27,18.50,18.50,18.50,99.90,902374,32,19954,-67
2020-09-08 10:19:18,18.70,18.70,18.70,99.90,900006,32,19994,-68
2020-09-08 10:20:09,19.10,19.10,19.10,99.90,901553,32,19939,-67
2020-09-08 10:21:00,19.40,19.40,19.40,99.90,898338,33,19963,-67
2020-09-08 10:21:51,19.30,19.30,19.30,99.90,896320,33,19982,-67
2020-09-08 10:22:41,19.50,19.50,19.50,99.90,895743,33,20371,-67
2020-09-08 10:23:32,19.80,19.80,19.80,99.90,898561,33,19951,-67
2020-09-08 10:24:24,20.60,20.60,20.60,99.90,901384,32,19947,-68
2020-09-08 10:25:14,21.50,21.50,21.50,99.90,901119,32,20231,-68
2020-09-08 10:26:05,22.40,22.40,22.40,99.90,899879,33,19951,-68
2020-09-08 10:26:56,22.90,22.90,22.90,99.90,901806,32,20319,-68
2020-09-08 10:27:47,23.80,23.80,23.80,99.90,898174,33,19950,-68
2020-09-08 10:28:38,24.10,24.10,24.10,99.90,899635,32,19996,-68
2020-09-08 10:29:29,24.50,24.50,24.50,99.90,899374,32,19987,-68
2020-09-08 10:30:20,24.80,24.80,24.80,98.40,901494,32,19943,-67
2020-09-08 10:31:10,24.80,24.80,24.80,98.80,900543,32,19977,-67
2020-09-08 10:32:01,25.60,25.60,25.60,95.90,899488,33,19951,-68
2020-09-08 10:32:52,26.30,26.30,26.30,92.70,899977,32,19998,-68
2020-09-08 10:33:43,26.60,26.60,26.60,92.60,900766,32,20374,-67
2020-09-08 10:34:34,26.60,26.60,26.60,90.10,900524,33,19967,-68
2020-09-08 10:35:25,25.80,25.80,25.80,90.20,900791,32,19951,-68
2020-09-08 10:36:19,24.90,24.90,24.90,91.80,901007,33,19948,-68
2020-09-08 10:37:10,24.90,24.90,24.90,92.00,900258,32,20360,-68
2020-09-08 10:38:01,25.30,25.30,25.30,91.70,901279,32,20002,-68
2020-09-08 10:38:52,25.60,25.60,25.60,92.10,900582,32,20267,-68
2020-09-08 10:39:42,26.20,26.20,26.20,90.70,895498,33,20467,-68
2020-09-08 10:40:33,26.20,26.20,26.20,90.40,897398,33,19973,-68
2020-09-08 10:41:24,27.40,27.40,27.40,81.90,897227,32,19953,-67
2020-09-08 10:42:15,27.90,27.90,27.90,80.90,899950,33,20346,-67
2020-09-08 10:43:06,28.80,28.80,28.80,76.20,899312,32,19961,-67
2020-09-08 10:43:57,29.40,29.40,29.40,73.90,897768,33,19953,-68
2020-09-08 10:44:48,28.80,28.80,28.80,74.90,896948,33,20532,-68
2020-09-08 10:45:39,29.30,29.30,29.30,72.30,899105,32,19999,-68
2020-09-08 10:46:30,29.30,29.30,29.30,69.80,901172,32,19966,-68
2020-09-08 10:47:21,29.10,29.10,29.10,70.30,901509,32,20311,-68
2020-09-08 10:48:11,28.80,28.80,28.80,71.30,901085,32,19943,-68
2020-09-08 10:49:03,28.00,28.00,28.00,71.90,895804,33,19943,-67
2020-09-08 10:49:54,29.10,29.10,29.10,71.70,897504,33,19954,-68
2020-09-08 10:50:44,29.10,29.10,29.10,68.90,896357,32,20015,-68
2020-09-08 10:51:35,28.90,28.90,28.90,70.40,896970,33,19954,-67
2020-09-08 10:52:26,29.30,29.30,29.30,70.40,899763,32,19939,-67
2020-09-08 10:53:18,30.20,30.20,30.20,66.10,897753,33,19981,-68
2020-09-08 10:54:09,30.70,30.70,30.70,65.40,898272,32,20247,-68
2020-09-08 10:54:59,30.40,30.40,30.40,64.70,895269,33,20002,-68
2020-09-08 10:55:50,30.40,30.40,30.40,66.20,895754,33,19943,-68
2020-09-08 10:56:41,30.80,30.80,30.80,63.20,898891,32,19943,-68
2020-09-08 10:57:32,31.10,31.10,31.10,64.40,900063,32,20278,-68
2020-09-08 10:58:23,31.30,31.30,31.30,63.50,899692,33,19982,-68
2020-09-08 10:59:14,31.60,31.60,31.60,61.40,899179,32,19958,-68
2020-09-08 11:00:05,31.60,31.60,31.60,63.10,898239,32,20320,-68
2020-09-08 11:00:55,32.10,32.10,32.10,61.00,898637,33,19990,-67
2020-09-08 11:01:46,32.30,32.30,32.30,58.60,900796,32,19942,-68
2020-09-08 11:02:37,31.90,31.90,31.90,60.10,900783,32,20335,-68
2020-09-08 11:03:28,31.90,31.90,31.90,59.60,897826,33,19947,-68
2020-09-08 11:04:19,32.70,32.70,32.70,59.50,895579,33,19931,-68
2020-09-08 11:05:10,33.00,33.00,33.00,58.30,897835,32,19943,-68
2020-09-08 11:06:01,33.30,33.30,33.30,58.50,898656,32,20463,-68
2020-09-08 11:06:51,34.10,34.10,34.10,58.50,900496,32,19973,-68
2020-09-08 11:07:42,33.70,33.70,33.70,55.40,897092,32,19955,-68
2020-09-08 11:08:33,33.20,33.20,33.20,55.90,896980,33,20437,-68
2020-09-08 11:09:24,33.70,33.70,33.70,56.70,900759,32,19942,-69
2020-09-08 11:10:15,33.40,33.40,33.40,54.30,899220,32,19986,-68
2020-09-08 11:11:06,33.20,33.20,33.20,55.70,897019,32,19971,-68
2020-09-08 11:11:57,32.50,32.50,32.50,54.00,898206,32,19953,-68
2020-09-08 11:12:48,32.70,32.70,32.70,57.30,899767,33,19981,-68
2020-09-08 11:14:12,33.20,33.20,33.20,54.00,902293,32,19962,-70
2020-09-08 11:15:03,33.10,33.10,33.10,56.10,902653,32,19939,-69
2020-09-08 11:15:54,32.60,32.60,32.60,56.40,903202,32,19978,-70
2020-09-08 11:16:44,32.00,32.00,32.00,56.10,902969,32,19943,-69
2020-09-08 11:17:35,31.30,31.30,31.30,57.30,907116,32,19976,-70
2020-09-08 11:18:26,31.00,31.00,31.00,58.50,907661,32,20385,-70
2020-09-08 11:19:17,31.50,31.50,31.50,58.20,907954,32,19990,-70
2020-09-08 11:20:08,32.20,32.20,32.20,56.80,907131,32,19942,-69
2020-09-08 11:20:59,32.60,32.60,32.60,56.10,903337,32,20484,-69
2020-09-08 11:21:50,31.70,31.70,31.70,55.60,902813,32,19946,-70
2020-09-08 11:22:40,32.10,32.10,32.10,57.10,902077,32,19987,-70
2020-09-08 11:23:31,32.90,32.90,32.90,56.10,905007,32,20049,-70
2020-09-08 11:24:22,33.50,33.50,33.50,54.00,904865,32,19942,-70
2020-09-08 11:25:13,33.90,33.90,33.90,53.70,902237,32,19938,-70
2020-09-08 11:26:04,34.60,34.60,34.60,51.40,903093,32,19989,-70
2020-09-08 11:26:55,34.70,34.70,34.70,49.90,902651,32,19957,-71
2020-09-08 11:27:46,34.30,34.30,34.30,51.50,902021,32,20014,-70
2020-09-08 11:28:36,33.80,33.80,33.80,50.70,902312,32,20028,-71
2020-09-08 11:29:27,33.10,33.10,33.10,51.90,901961,32,19958,-70
2020-09-08 11:30:18,33.50,33.50,33.50,53.00,900892,32,19982,-70
2020-09-08 11:31:09,34.40,34.40,34.40,52.20,902214,32,19977,-70
2020-09-08 11:32:00,34.80,34.80,34.80,51.90,901516,32,20017,-70
2020-09-08 11:32:51,34.90,34.90,34.90,49.50,902978,32,19950,-70
2020-09-08 11:33:42,34.80,34.80,34.80,49.30,903125,32,20558,-70
2020-09-08 11:34:33,34.80,34.80,34.80,50.40,901910,32,19946,-70
2020-09-08 11:35:23,34.60,34.60,34.60,50.50,902550,32,20329,-70
2020-09-08 11:36:14,34.60,34.60,34.60,50.70,902538,32,19957,-70
2020-09-08 11:37:05,34.50,34.50,34.50,51.00,902331,32,19947,-70
2020-09-08 11:37:56,34.80,34.80,34.80,50.90,903110,32,19977,-70
2020-09-08 11:38:47,35.20,35.20,35.20,51.40,899522,32,20135,-69
2020-09-08 11:39:38,35.30,35.30,35.30,51.20,899835,32,19994,-70
2020-09-08 11:40:29,35.80,35.80,35.80,49.80,900020,32,19992,-71
2020-09-08 11:41:20,35.50,35.50,35.50,49.00,898368,33,20607,-70
2020-09-08 11:42:11,34.70,34.70,34.70,50.10,898422,33,19944,-69
2020-09-08 11:43:01,34.00,34.00,34.00,50.40,899656,32,19939,-70
2020-09-08 11:43:52,34.20,34.20,34.20,51.10,903256,32,19943,-70
2020-09-08 11:44:43,33.60,33.60,33.60,51.10,903349,32,20336,-71
2020-09-08 11:45:34,33.80,33.80,33.80,51.10,902201,32,19959,-70
2020-09-08 11:46:25,33.30,33.30,33.30,50.20,902410,32,19990,-70
2020-09-08 11:47:16,33.40,33.40,33.40,51.50,901219,32,19947,-70
2020-09-08 11:48:07,33.80,33.80,33.80,50.80,903526,32,19986,-71
2020-09-08 11:48:58,34.50,34.50,34.50,50.50,901707,32,19969,-70
2020-09-08 11:49:48,34.70,34.70,34.70,47.30,901691,32,19962,-70
2020-09-08 11:50:39,34.70,34.70,34.70,49.30,903586,32,20337,-70
2020-09-08 11:51:30,34.50,34.50,34.50,48.10,903552,32,19942,-70
2020-09-08 11:52:21,34.60,34.60,34.60,49.40,901613,32,20038,-71
2020-09-08 11:53:12,34.70,34.70,34.70,49.10,901903,32,20010,-70
2020-09-08 11:54:03,35.00,35.00,35.00,48.60,903340,32,19950,-70
2020-09-08 11:54:54,36.00,36.00,36.00,48.00,900880,33,19939,-70
2020-09-08 11:55:44,36.40,36.40,36.40,47.20,903556,32,19942,-70
2020-09-08 11:56:35,37.30,37.30,37.30,45.70,903826,32,20047,-71
2020-09-08 11:57:26,37.20,37.20,37.20,45.30,898775,32,19978,-71
2020-09-08 11:58:17,37.70,37.70,37.70,44.50,904254,32,19952,-70
2020-09-08 11:59:08,38.20,38.20,38.20,43.00,899073,32,20323,-71
2020-09-08 11:59:59,37.60,37.60,37.60,44.50,903532,32,19992,-71
2020-09-08 12:00:50,37.30,37.30,37.30,43.90,899939,32,20040,-71
2020-09-08 12:01:40,37.70,37.70,37.70,43.30,901879,32,19954,-71
2020-09-08 12:02:31,38.20,38.20,38.20,43.50,903775,32,19949,-71
2020-09-08 12:03:24,38.20,38.20,38.20,42.10,903932,32,20311,-71
2020-09-08 12:04:15,36.90,36.90,36.90,41.40,903376,32,19985,-71
2020-09-08 12:05:05,36.30,36.30,36.30,43.40,903437,32,19965,-70
2020-09-08 12:05:56,36.70,36.70,36.70,44.30,904377,32,20323,-71
2020-09-08 12:06:47,36.00,36.00,36.00,43.50,903817,32,19943,-69
2020-09-08 12:07:38,35.60,35.60,35.60,43.40,901258,32,19947,-70
2020-09-08 12:08:29,35.40,35.40,35.40,45.30,900069,32,20418,-70
2020-09-08 12:09:20,36.30,36.30,36.30,46.50,900895,32,19950,-70
2020-09-08 12:10:11,36.10,36.10,36.10,44.60,903287,32,19953,-70
2020-09-08 12:11:02,35.20,35.20,35.20,45.20,902717,32,19997,-70
2020-09-08 12:11:52,35.30,35.30,35.30,45.30,903364,32,20266,-70
2020-09-08 12:12:43,35.90,35.90,35.90,45.50,896264,33,19991,-70
2020-09-08 12:13:34,35.90,35.90,35.90,45.50,896166,32,20339,-70
2020-09-08 12:14:25,35.90,35.90,35.90,45.10,901414,32,19963,-70
2020-09-08 12:15:16,36.50,36.50,36.50,43.50,903056,32,19951,-70
2020-09-08 12:16:07,36.70,36.70,36.70,44.20,901510,32,20349,-70
2020-09-08 12:16:58,36.80,36.80,36.80,44.80,902882,32,19942,-70
2020-09-08 12:17:49,36.20,36.20,36.20,43.30,903914,32,20386,-71
2020-09-08 12:18:40,36.20,36.20,36.20,43.60,903001,32,19966,-70
2020-09-08 12:19:30,35.80,35.80,35.80,44.80,902009,32,19938,-71
2020-09-08 12:20:21,34.50,34.50,34.50,45.20,902898,32,20360,-71
2020-09-08 12:21:12,33.50,33.50,33.50,47.60,901447,32,19943,-70
2020-09-08 12:22:03,33.00,33.00,33.00,48.50,903452,32,19942,-71
2020-09-08 12:22:54,32.90,32.90,32.90,49.90,903885,32,19946,-71
2020-09-08 12:23:45,33.80,33.80,33.80,49.70,901491,32,20006,-71
2020-09-08 12:24:36,34.30,34.30,34.30,47.80,902997,32,20464,-71
2020-09-08 12:25:27,34.80,34.80,34.80,48.80,902891,32,19954,-70
2020-09-08 12:26:18,35.50,35.50,35.50,46.60,902506,32,19994,-71
2020-09-08 12:27:09,35.30,35.30,35.30,47.50,903976,32,19970,-71
2020-09-08 12:27:59,36.60,36.60,36.60,47.50,901529,32,19953,-71
2020-09-08 12:28:50,36.60,36.60,36.60,44.10,902358,32,19950,-71
2020-09-08 12:29:41,36.30,36.30,36.30,44.50,903301,32,20449,-71
2020-09-08 12:30:32,36.70,36.70,36.70,44.40,898835,33,20294,-71
2020-09-08 12:31:23,36.50,36.50,36.50,45.80,899004,32,19939,-71
2020-09-08 12:32:14,36.60,36.60,36.60,43.80,901032,32,20287,-71
2020-09-08 12:33:05,36.20,36.20,36.20,44.30,901720,32,19987,-71
2020-09-08 12:33:56,36.20,36.20,36.20,45.90,902044,32,20030,-71
2020-09-08 12:34:46,36.50,36.50,36.50,46.00,903212,32,20397,-71
2020-09-08 12:35:40,37.40,37.40,37.40,45.40,903166,32,19994,-70
2020-09-08 12:36:31,36.70,36.70,36.70,43.30,902490,32,19944,-70
2020-09-08 12:37:22,36.60,36.60,36.60,42.80,903250,32,19943,-71
2020-09-08 12:38:13,36.70,36.70,36.70,43.00,903408,32,20016,-70
2020-09-08 12:39:04,36.00,36.00,36.00,43.40,903793,32,19950,-70
2020-09-08 12:39:55,36.40,36.40,36.40,44.40,903661,32,19990,-71
2020-09-08 12:40:46,36.00,36.00,36.00,44.80,904514,32,19951,-71
2020-09-08 12:41:37,36.80,36.80,36.80,44.90,902495,32,19939,-71
2020-09-08 12:42:28,37.20,37.20,37.20,45.20,903116,32,20361,-71
2020-09-08 12:43:19,37.30,37.30,37.30,43.10,900225,33,19935,-71
2020-09-08 12:44:10,37.80,37.80,37.80,43.50,899975,32,19940,-71
2020-09-08 12:45:00,37.60,37.60,37.60,42.50,900917,32,20373,-71
2020-09-08 12:45:51,36.50,36.50,36.50,43.30,900405,32,20012,-71
2020-09-08 12:46:42,36.50,36.50,36.50,44.90,902299,32,19938,-71
2020-09-08 12:47:33,37.00,37.00,37.00,45.90,898144,32,19994,-71
2020-09-08 12:48:24,37.20,37.20,37.20,44.00,898714,33,19994,-71
2020-09-08 12:49:15,37.20,37.20,37.20,43.60,902737,32,20386,-71
2020-09-08 12:50:06,37.50,37.50,37.50,43.10,902616,32,19973,-71
2020-09-08 12:50:57,38.20,38.20,38.20,42.90,903930,32,19999,-71
2020-09-08 12:51:48,38.30,38.30,38.30,41.80,903444,32,19946,-71
2020-09-08 12:52:39,38.90,38.90,38.90,41.10,903129,32,19946,-71
2020-09-08 12:53:30,38.80,38.80,38.80,41.50,903734,32,20531,-70
2020-09-08 12:54:22,38.50,38.50,38.50,42.20,900086,33,20014,-70
2020-09-08 12:55:13,38.50,38.50,38.50,41.10,899949,32,19986,-71
2020-09-08 12:56:04,38.30,38.30,38.30,43.40,900950,32,19950,-70
2020-09-08 12:56:55,38.70,38.70,38.70,40.70,902405,32,19994,-71
2020-09-08 12:57:46,38.30,38.30,38.30,42.00,902423,32,19954,-70
2020-09-08 12:58:37,38.40,38.40,38.40,40.50,903067,32,19951,-69
2020-09-08 12:59:28,38.30,38.30,38.30,40.90,902477,32,20355,-69
2020-09-08 13:00:19,38.20,38.20,38.20,42.20,899128,32,19954,-69
2020-09-08 13:01:10,38.30,38.30,38.30,41.00,902533,32,19946,-69
2020-09-08 13:02:01,37.60,37.60,37.60,40.90,903709,32,19938,-69
2020-09-08 13:02:52,37.80,37.80,37.80,40.20,903076,32,19950,-69
2020-09-08 13:03:42,38.00,38.00,38.00,40.90,902692,32,20344,-69
2020-09-08 13:04:33,38.00,38.00,38.00,41.50,902918,32,19981,-69
2020-09-08 13:05:24,37.80,37.80,37.80,40.00,902465,32,19997,-69
2020-09-08 13:06:15,38.00,38.00,38.00,40.80,902639,32,20322,-69
2020-09-08 13:07:06,38.50,38.50,38.50,42.10,898988,32,19987,-69
2020-09-08 13:07:57,38.60,38.60,38.60,40.80,901200,32,20023,-69
2020-09-08 13:08:48,38.20,38.20,38.20,41.30,900562,32,19986,-67
2020-09-08 13:09:39,37.60,37.60,37.60,39.80,902995,32,19943,-68
2020-09-08 13:10:30,36.70,36.70,36.70,41.00,901690,32,20490,-67
2020-09-08 13:11:21,36.10,36.10,36.10,42.10,903650,32,19985,-67
2020-09-08 13:12:11,35.40,35.40,35.40,43.00,900395,32,19947,-68
2020-09-08 13:13:02,35.10,35.10,35.10,43.60,903630,32,20243,-67
2020-09-08 13:13:53,34.10,34.10,34.10,44.10,904762,32,19942,-68
2020-09-08 13:14:44,34.00,34.00,34.00,45.40,902140,32,19946,-68
2020-09-08 13:15:35,34.70,34.70,34.70,45.10,901239,32,19939,-68
2020-09-08 13:16:26,35.10,35.10,35.10,44.70,904306,32,19942,-68
2020-09-08 13:17:16,35.30,35.30,35.30,44.40,902853,32,20359,-68
2020-09-08 13:18:07,36.00,36.00,36.00,44.20,904064,32,19958,-68
2020-09-08 13:18:58,36.40,36.40,36.40,42.90,903018,32,19942,-68
2020-09-08 13:19:49,35.50,35.50,35.50,44.00,901859,32,19946,-68
2020-09-08 13:20:40,35.70,35.70,35.70,43.50,904442,32,19953,-68
2020-09-08 13:21:34,35.60,35.60,35.60,44.40,903554,32,19957,-67
2020-09-08 13:22:25,36.50,36.50,36.50,43.50,903212,32,20029,-69
2020-09-08 13:23:16,36.80,36.80,36.80,41.80,900692,33,20274,-69
2020-09-08 13:24:07,36.80,36.80,36.80,42.50,901751,32,19946,-69
2020-09-08 13:24:58,37.10,37.10,37.10,41.60,901684,32,19935,-69
2020-09-08 13:25:49,37.70,37.70,37.70,42.60,903859,32,20715,-69
2020-09-08 13:26:39,38.20,38.20,38.20,40.90,902805,32,19996,-69
2020-09-08 13:27:30,38.20,38.20,38.20,40.20,900894,32,19955,-69
2020-09-08 13:28:21,38.40,38.40,38.40,41.60,902646,32,19989,-69
2020-09-08 13:29:12,38.30,38.30,38.30,39.50,903664,32,19954,-69
2020-09-08 13:30:03,38.60,38.60,38.60,39.90,900369,32,19938,-69
2020-09-08 13:30:54,37.90,37.90,37.90,38.30,901519,32,19955,-69
2020-09-08 13:31:45,37.40,37.40,37.40,40.10,899001,33,19948,-70
2020-09-08 13:32:36,37.80,37.80,37.80,40.80,901087,32,19981,-69
2020-09-08 13:33:26,37.20,37.20,37.20,39.50,903030,32,19980,-69
2020-09-08 13:34:17,36.00,36.00,36.00,40.30,903180,32,19994,-70
2020-09-08 13:35:08,35.60,35.60,35.60,42.50,904446,32,19947,-70
2020-09-08 13:35:59,35.80,35.80,35.80,43.10,902393,32,20390,-69
2020-09-08 13:36:50,36.30,36.30,36.30,40.70,896828,32,19971,-70
2020-09-08 13:37:41,36.30,36.30,36.30,41.00,902846,32,19970,-69
2020-09-08 13:38:32,36.70,36.70,36.70,40.00,901576,32,19974,-69
2020-09-08 13:39:23,36.80,36.80,36.80,39.50,904055,32,19957,-69
2020-09-08 13:40:13,36.60,36.60,36.60,39.40,903837,32,19942,-70
2020-09-08 13:41:04,36.00,36.00,36.00,40.20,903531,32,19977,-70
2020-09-08 13:41:55,35.90,35.90,35.90,41.30,900517,33,19959,-69
2020-09-08 13:42:46,37.00,37.00,37.00,41.10,901626,32,19981,-70
2020-09-08 13:43:37,37.70,37.70,37.70,41.20,903987,32,19938,-69
2020-09-08 13:44:28,38.60,38.60,38.60,40.20,904152,32,19981,-70
2020-09-08 13:45:19,39.10,39.10,39.10,39.80,903030,32,19947,-70
2020-09-08 13:46:09,39.30,39.30,39.30,38.70,901159,32,20307,-70
2020-09-08 13:47:00,39.30,39.30,39.30,37.80,904018,32,19950,-69
2020-09-08 13:47:51,39.40,39.40,39.40,37.20,903754,32,19955,-69
2020-09-08 13:48:42,39.40,39.40,39.40,36.90,903426,32,19957,-69
2020-09-08 13:49:33,39.40,39.40,39.40,37.20,902661,32,19982,-69
2020-09-08 13:50:24,38.80,38.80,38.80,37.30,903432,32,19951,-69
2020-09-08 13:51:15,39.10,39.10,39.10,37.40,904378,32,20529,-69
2020-09-08 13:52:06,38.70,38.70,38.70,37.30,901130,32,19951,-69
2020-09-08 13:52:56,38.50,38.50,38.50,38.10,901783,32,19977,-69
2020-09-08 13:53:47,37.40,37.40,37.40,38.60,904005,32,20441,-69
2020-09-08 13:54:38,37.90,37.90,37.90,40.20,903846,32,19957,-69
2020-09-08 13:55:29,37.50,37.50,37.50,40.60,902613,32,19978,-69
2020-09-08 13:56:20,37.00,37.00,37.00,40.20,903294,32,20347,-69
2020-09-08 13:57:11,36.00,36.00,36.00,40.90,903790,32,19947,-69
2020-09-08 13:58:02,36.50,36.50,36.50,40.80,902630,32,20010,-69
2020-09-08 13:58:53,36.10,36.10,36.10,40.10,903378,32,20322,-71
2020-09-08 13:59:44,36.10,36.10,36.10,40.20,903730,32,19961,-71
2020-09-08 14:00:35,36.80,36.80,36.80,41.20,901374,32,19987,-71
2020-09-08 14:01:25,36.70,36.70,36.70,40.40,903253,32,19982,-71
2020-09-08 14:02:16,35.60,35.60,35.60,41.70,901190,32,19957,-69
2020-09-08 14:03:07,35.60,35.60,35.60,42.00,902879,32,19947,-69
2020-09-08 14:04:01,35.80,35.80,35.80,41.00,901442,32,19989,-69
2020-09-08 14:04:51,35.60,35.60,35.60,40.50,903452,32,20331,-69
2020-09-08 14:05:42,36.20,36.20,36.20,41.60,902877,32,19954,-69
2020-09-08 14:06:33,36.40,36.40,36.40,42.20,902354,32,20327,-69
2020-09-08 14:07:24,36.40,36.40,36.40,43.20,903835,32,19965,-70
2020-09-08 14:08:15,36.60,36.60,36.60,43.70,903235,32,19951,-69
2020-09-08 14:09:06,36.80,36.80,36.80,43.10,902703,32,19943,-70
2020-09-08 14:09:57,36.90,36.90,36.90,42.80,900848,32,19942,-69
2020-09-08 14:10:48,36.80,36.80,36.80,40.70,903009,32,19955,-70
2020-09-08 14:11:38,36.00,36.00,36.00,40.50,900469,32,20240,-70
2020-09-08 14:12:29,35.60,35.60,35.60,41.90,900414,33,19974,-69
2020-09-08 14:13:20,34.70,34.70,34.70,42.60,902352,32,20057,-69
2020-09-08 14:14:11,34.00,34.00,34.00,43.70,901785,32,20331,-69
2020-09-08 14:15:02,33.30,33.30,33.30,44.40,903255,32,19969,-69
2020-09-08 14:15:53,33.20,33.20,33.20,46.30,902531,32,19958,-69
2020-09-08 14:16:44,33.50,33.50,33.50,46.80,902125,32,20361,-69
2020-09-08 14:17:35,33.30,33.30,33.30,46.60,903441,32,19950,-69
2020-09-08 14:18:25,33.20,33.20,33.20,46.10,903954,32,19942,-68
2020-09-08 14:19:16,32.90,32.90,32.90,45.40,903020,32,19946,-69
2020-09-08 14:20:07,32.70,32.70,32.70,46.00,900407,32,19958,-69
2020-09-08 14:20:58,32.10,32.10,32.10,47.60,899410,32,19943,-69
2020-09-08 14:21:49,32.10,32.10,32.10,47.50,901063,32,20062,-69
2020-09-08 14:22:40,31.80,31.80,31.80,46.70,903172,32,19955,-72
2020-09-08 14:23:31,31.20,31.20,31.20,48.10,902714,32,20587,-71
2020-09-08 14:24:22,30.70,30.70,30.70,50.30,902529,32,20040,-72
2020-09-08 14:25:13,30.20,30.20,30.20,50.90,902683,32,20005,-71
2020-09-08 14:26:03,29.80,29.80,29.80,51.00,902080,32,19954,-71
2020-09-08 14:26:54,29.30,29.30,29.30,53.60,902990,32,20709,-71
2020-09-08 14:27:45,28.80,28.80,28.80,52.80,904001,32,20302,-71
2020-09-08 14:28:36,28.40,28.40,28.40,53.30,900887,32,19951,-71
2020-09-08 14:29:27,28.10,28.10,28.10,54.30,897525,33,19950,-72
2020-09-08 14:30:18,27.70,27.70,27.70,56.90,900210,32,21780,-68
2020-09-08 14:31:09,27.10,27.10,27.10,56.10,901860,32,19953,-68
2020-09-08 14:32:00,26.80,26.80,26.80,57.00,903021,32,20285,-68
2020-09-08 14:32:50,26.40,26.40,26.40,59.80,902981,32,19986,-69
2020-09-08 14:33:41,25.80,25.80,25.80,60.50,903823,32,19981,-69
2020-09-08 14:34:32,25.50,25.50,25.50,61.80,904040,32,19957,-68
2020-09-08 14:35:23,25.30,25.30,25.30,62.40,903938,32,19980,-68
2020-09-08 14:36:14,25.10,25.10,25.10,63.30,898091,33,19939,-69
2020-09-08 14:37:05,25.00,25.00,25.00,63.70,899414,32,19998,-69
2020-09-08 14:37:56,24.70,24.70,24.70,64.60,902176,32,20311,-69
2020-09-08 14:38:47,24.80,24.80,24.80,64.50,904339,32,19942,-70
2020-09-08 14:39:37,24.60,24.60,24.60,65.80,903173,32,20049,-70
2020-09-08 14:40:28,24.50,24.50,24.50,66.80,905159,32,19947,-70
2020-09-08 14:41:19,24.40,24.40,24.40,64.70,902967,32,20746,-70
2020-09-08 14:42:10,24.60,24.60,24.60,65.00,904035,32,19986,-70
2020-09-08 14:43:01,24.50,24.50,24.50,65.50,904064,32,19980,-70
2020-09-08 14:43:52,24.40,24.40,24.40,65.60,903663,32,19966,-69
2020-09-08 14:44:43,24.50,24.50,24.50,66.70,904549,32,19943,-70
2020-09-08 14:45:34,24.40,24.40,24.40,66.00,904129,32,19969,-70
2020-09-08 14:46:26,24.20,24.20,24.20,66.90,903946,32,20473,-69
2020-09-08 14:47:16,24.20,24.20,24.20,67.40,898935,32,19947,-70
2020-09-08 14:48:07,24.10,24.10,24.10,69.00,903334,32,19943,-69
2020-09-08 14:48:58,24.10,24.10,24.10,69.10,906521,32,19938,-69
2020-09-08 14:49:49,24.20,24.20,24.20,67.60,906987,32,19968,-69
2020-09-08 14:50:40,24.10,24.10,24.10,66.90,907659,32,20013,-69
2020-09-08 14:51:31,24.00,24.00,24.00,67.50,907320,32,19972,-69
2020-09-08 14:52:22,24.20,24.20,24.20,66.30,907137,32,19992,-69
2020-09-08 14:53:12,24.40,24.40,24.40,66.40,905628,32,19947,-71
2020-09-08 14:54:03,24.50,24.50,24.50,67.00,903454,32,20342,-72
2020-09-08 14:54:54,24.60,24.60,24.60,67.10,903877,32,19990,-72
2020-09-08 14:55:45,24.80,24.80,24.80,67.00,900087,32,19981,-72
2020-09-08 14:56:36,25.30,25.30,25.30,64.40,903300,32,20295,-72
2020-09-08 14:57:27,25.60,25.60,25.60,64.40,906160,32,19961,-71
2020-09-08 14:58:18,25.60,25.60,25.60,63.80,905401,32,19962,-72
2020-09-08 14:59:09,26.20,26.20,26.20,61.80,900848,32,19961,-71
2020-09-08 15:00:00,26.30,26.30,26.30,61.20,901189,32,19965,-71
2020-09-08 15:00:51,26.10,26.10,26.10,60.30,903286,32,19942,-71
2020-09-08 15:01:42,25.90,25.90,25.90,60.50,902543,32,19935,-72
2020-09-08 15:02:33,25.70,25.70,25.70,61.20,900849,32,19943,-71
2020-09-08 15:03:24,25.50,25.50,25.50,61.00,898473,32,19939,-71
2020-09-08 15:04:14,25.40,25.40,25.40,61.20,895191,32,20308,-71
2020-09-08 15:05:05,25.10,25.10,25.10,61.50,901477,32,19945,-71
2020-09-08 15:05:56,24.80,24.80,24.80,62.20,899810,32,21533,-71
2020-09-08 15:06:47,24.30,24.30,24.30,66.40,904706,32,19947,-72
2020-09-08 15:07:38,24.10,24.10,24.10,65.80,900490,32,19943,-72
2020-09-08 15:08:29,23.80,23.80,23.80,66.30,900237,32,20503,-71
2020-09-08 15:09:20,23.50,23.50,23.50,68.10,903324,32,19953,-71
2020-09-08 15:10:10,23.30,23.30,23.30,67.90,901804,32,19990,-71
2020-09-08 15:11:01,23.20,23.20,23.20,68.50,901960,32,19999,-72
2020-09-08 15:11:52,23.10,23.10,23.10,69.30,901301,32,20002,-71
2020-09-08 15:12:43,22.80,22.80,22.80,70.90,900014,32,19970,-71
2020-09-08 15:13:34,22.70,22.70,22.70,71.70,903345,32,19939,-71
2020-09-08 15:14:25,22.60,22.60,22.60,70.50,903253,32,19987,-71
2020-09-08 15:15:16,22.50,22.50,22.50,70.90,903212,32,19973,-71
2020-09-08 15:16:06,22.50,22.50,22.50,69.30,903625,32,20381,-71
2020-09-08 15:16:57,22.40,22.40,22.40,69.80,902040,32,19958,-71
2020-09-08 15:17:48,22.40,22.40,22.40,70.40,903026,32,19935,-71
2020-09-08 15:18:39,22.40,22.40,22.40,71.20,906774,32,20026,-71
2020-09-08 15:19:30,22.30,22.30,22.30,72.00,906210,32,20313,-71
2020-09-08 15:20:21,22.20,22.20,22.20,74.20,901117,32,19996,-71
2020-09-08 15:21:16,22.10,22.10,22.10,73.20,899361,32,20021,-71
2020-09-08 15:22:07,22.10,22.10,22.10,73.50,901929,32,19961,-71
2020-09-08 15:22:57,22.20,22.20,22.20,75.10,903942,32,19954,-71
2020-09-08 15:23:48,22.10,22.10,22.10,76.10,903256,32,20413,-70
2020-09-08 15:24:39,22.10,22.10,22.10,73.40,903008,32,19961,-71
2020-09-08 15:25:30,22.10,22.10,22.10,73.90,904587,32,20266,-70
2020-09-08 15:26:21,22.00,22.00,22.00,75.00,902616,32,19977,-71
2020-09-08 15:27:12,22.00,22.00,22.00,74.30,904301,32,20049,-70
2020-09-08 15:28:03,21.90,21.90,21.90,74.90,901550,32,20351,-70
2020-09-08 15:28:53,21.90,21.90,21.90,75.00,903280,32,19961,-70
2020-09-08 15:29:44,22.00,22.00,22.00,74.90,903525,32,19943,-70
2020-09-08 15:30:35,22.00,22.00,22.00,74.90,903456,32,19947,-70
2020-09-08 15:31:26,22.00,22.00,22.00,75.70,903488,32,19946,-70
2020-09-08 15:32:17,21.90,21.90,21.90,75.90,903257,32,19968,-70
2020-09-08 15:33:08,22.00,22.00,22.00,76.40,903397,32,19946,-71
2020-09-08 15:33:59,22.00,22.00,22.00,75.40,903608,32,19946,-70
2020-09-08 15:34:49,21.80,21.80,21.80,75.80,903180,32,19950,-70
2020-09-08 15:35:40,21.80,21.80,21.80,76.60,904438,32,19938,-70
2020-09-08 15:36:31,21.80,21.80,21.80,75.30,900688,33,19970,-70
2020-09-08 15:37:22,21.80,21.80,21.80,75.80,900957,32,19943,-70
2020-09-08 15:38:13,21.80,21.80,21.80,76.90,902119,32,20006,-70
2020-09-08 15:39:05,21.80,21.80,21.80,77.80,902508,32,19946,-71
2020-09-08 15:39:56,21.90,21.90,21.90,79.00,900520,32,19974,-71
2020-09-08 15:40:47,21.90,21.90,21.90,78.50,902955,32,19964,-71
2020-09-08 15:41:38,21.90,21.90,21.90,77.30,903489,32,20124,-71
2020-09-08 15:42:29,22.00,22.00,22.00,76.20,903663,32,19994,-71
2020-09-08 15:43:20,22.00,22.00,22.00,76.80,903384,32,19953,-71
2020-09-08 15:44:11,22.00,22.00,22.00,77.40,901583,32,19946,-71
2020-09-08 15:45:01,22.00,22.00,22.00,78.30,897770,33,20233,-70
2020-09-08 15:45:52,22.00,22.00,22.00,77.10,901068,32,20026,-70
2020-09-08 15:46:43,21.90,21.90,21.90,76.00,902117,32,19975,-70
2020-09-08 15:47:34,21.90,21.90,21.90,74.80,902961,32,19938,-70
2020-09-08 15:48:25,21.80,21.80,21.80,75.50,903588,32,19976,-70
2020-09-08 15:49:16,21.70,21.70,21.70,76.40,903271,32,19950,-70
2020-09-08 15:50:07,21.70,21.70,21.70,76.60,903505,32,20011,-70
2020-09-08 15:50:58,21.60,21.60,21.60,77.70,902648,32,19943,-70
2020-09-08 15:51:49,21.50,21.50,21.50,77.70,903295,32,20314,-70
2020-09-08 15:52:40,21.50,21.50,21.50,77.90,902665,32,19966,-71
2020-09-08 15:53:31,21.40,21.40,21.40,78.20,900656,32,20010,-70
2020-09-08 15:54:22,21.40,21.40,21.40,77.20,902492,32,19950,-71
2020-09-08 15:55:13,21.50,21.50,21.50,79.90,897930,33,20034,-70
2020-09-08 15:56:03,21.50,21.50,21.50,77.70,898783,32,19982,-70
2020-09-08 15:56:54,21.40,21.40,21.40,77.90,900811,32,20429,-70
2020-09-08 15:57:45,21.40,21.40,21.40,77.80,902651,32,19956,-70
2020-09-08 15:58:36,21.40,21.40,21.40,78.60,903114,32,19950,-70
2020-09-08 15:59:27,21.30,21.30,21.30,77.60,901711,32,20004,-70
2020-09-08 16:00:18,21.30,21.30,21.30,79.20,902408,32,20028,-70
2020-09-08 16:01:09,21.30,21.30,21.30,80.10,899419,32,19965,-71
2020-09-08 16:02:13,21.30,21.30,21.30,79.90,898638,32,19955,-71
2020-09-08 16:03:04,21.40,21.40,21.40,82.10,902592,32,19973,-71
2020-09-08 16:03:55,21.40,21.40,21.40,81.20,902722,32,19938,-70
2020-09-08 16:04:46,21.40,21.40,21.40,80.90,903522,32,19950,-70
2020-09-08 16:05:37,21.40,21.40,21.40,81.20,904448,32,20315,-70
2020-09-08 16:06:28,21.50,21.50,21.50,79.50,902964,32,19969,-70
2020-09-08 16:07:18,21.50,21.50,21.50,80.20,901844,32,20024,-70
2020-09-08 16:08:09,21.50,21.50,21.50,80.40,903523,32,19973,-70
2020-09-08 16:09:00,21.50,21.50,21.50,80.00,901447,32,20302,-70
2020-09-08 16:09:51,21.40,21.40,21.40,79.00,898561,32,20013,-70
2020-09-08 16:10:42,21.40,21.40,21.40,78.00,900464,32,20319,-70
2020-09-08 16:11:33,21.50,21.50,21.50,78.60,901386,32,19978,-70
2020-09-08 16:12:24,21.50,21.50,21.50,81.40,903226,32,20017,-70
2020-09-08 16:13:16,21.40,21.40,21.40,80.10,902023,32,19956,-70
2020-09-08 16:14:07,21.50,21.50,21.50,80.90,902087,32,19946,-70
2020-09-08 16:14:58,21.50,21.50,21.50,79.40,903332,32,19952,-70
2020-09-08 16:15:49,21.50,21.50,21.50,79.80,901836,32,20389,-70
2020-09-08 16:16:40,21.50,21.50,21.50,80.60,902895,32,19946,-70
2020-09-08 16:17:31,21.50,21.50,21.50,80.20,902081,32,19989,-70
2020-09-08 16:18:23,21.50,21.50,21.50,80.40,901555,32,19997,-70
2020-09-08 16:19:14,21.50,21.50,21.50,80.00,901468,32,19960,-70
2020-09-08 16:20:05,21.50,21.50,21.50,80.90,903670,32,19951,-70
2020-09-08 16:20:56,21.50,21.50,21.50,81.00,903391,32,19977,-71
2020-09-08 16:21:47,21.50,21.50,21.50,79.00,903596,32,20004,-70
2020-09-08 16:22:38,21.40,21.40,21.40,79.50,902328,32,19947,-70
2020-09-08 16:23:29,21.40,21.40,21.40,78.80,901849,32,19983,-70
2020-09-08 16:24:20,21.30,21.30,21.30,79.10,902564,32,19985,-70
2020-09-08 16:25:11,21.30,21.30,21.30,79.70,902038,32,19989,-70
2020-09-08 16:26:02,21.30,21.30,21.30,79.10,902991,32,19969,-70
2020-09-08 16:26:53,21.20,21.20,21.20,81.10,903053,32,19958,-71
2020-09-08 16:27:44,21.30,21.30,21.30,82.70,902799,32,20578,-70
2020-09-08 16:28:35,21.30,21.30,21.30,83.50,903044,32,19943,-70
2020-09-08 16:29:26,21.30,21.30,21.30,82.20,901466,32,19961,-70
2020-09-08 16:30:19,21.30,21.30,21.30,82.40,900265,32,19955,-71
2020-09-08 16:31:10,21.20,21.20,21.20,80.60,901665,32,19943,-70
2020-09-08 16:32:01,21.20,21.20,21.20,81.60,901138,32,19958,-70
2020-09-08 16:32:52,21.10,21.10,21.10,81.60,901195,32,19964,-70
2020-09-08 16:33:43,21.20,21.20,21.20,84.90,902564,32,19953,-70
2020-09-08 16:34:34,21.30,21.30,21.30,83.70,902813,32,19990,-70
2020-09-08 16:35:25,21.40,21.40,21.40,85.60,902766,32,19939,-70
2020-09-08 16:36:16,21.40,21.40,21.40,84.80,901005,32,19950,-70
2020-09-08 16:37:07,21.50,21.50,21.50,84.60,904716,32,19984,-70
2020-09-08 16:37:58,21.40,21.40,21.40,82.70,900902,32,20345,-70
2020-09-08 16:38:49,21.60,21.60,21.60,84.20,898897,32,21440,-68
2020-09-08 16:39:40,21.60,21.60,21.60,84.40,900340,32,20386,-68
2020-09-08 16:40:31,21.60,21.60,21.60,84.80,897583,32,19982,-68
2020-09-08 16:41:22,21.70,21.70,21.70,87.30,900078,32,20041,-68
2020-09-08 16:42:13,21.70,21.70,21.70,88.70,896461,32,19998,-68
2020-09-08 16:43:04,21.70,21.70,21.70,89.30,900663,32,19973,-68
2020-09-08 16:43:55,21.70,21.70,21.70,90.00,903526,32,20403,-71
2020-09-08 16:44:46,21.80,21.80,21.80,90.10,905188,32,19981,-70
2020-09-08 16:45:37,21.90,21.90,21.90,90.40,902864,32,19943,-70
2020-09-08 16:46:28,21.90,21.90,21.90,90.20,900961,32,19950,-71
2020-09-08 16:47:19,21.80,21.80,21.80,90.40,904286,32,20381,-70
2020-09-08 16:48:09,21.80,21.80,21.80,90.50,905061,32,19947,-70
2020-09-08 16:49:00,21.80,21.80,21.80,90.30,903355,32,19938,-70
2020-09-08 16:49:51,21.70,21.70,21.70,90.20,905539,32,20369,-71
2020-09-08 16:50:42,21.70,21.70,21.70,90.30,899174,32,19969,-70
2020-09-08 16:51:33,21.70,21.70,21.70,90.60,897397,32,19987,-70
2020-09-08 16:52:24,21.50,21.50,21.50,90.70,899907,32,20351,-70
2020-09-08 16:53:15,21.40,21.40,21.40,91.00,903722,32,20357,-70
2020-09-08 16:54:06,21.50,21.50,21.50,91.80,903587,32,19966,-70
2020-09-08 16:54:57,21.50,21.50,21.50,91.20,902587,32,19994,-70
2020-09-08 16:55:47,21.60,21.60,21.60,91.30,902324,32,19942,-71
2020-09-08 16:56:38,21.80,21.80,21.80,91.10,905395,32,19946,-71
2020-09-08 16:57:29,21.70,21.70,21.70,91.20,901797,32,20259,-71
2020-09-08 16:58:20,21.70,21.70,21.70,91.30,903167,32,19943,-70
2020-09-08 16:59:11,21.60,21.60,21.60,91.20,904033,32,19967,-70
2020-09-08 17:00:02,21.50,21.50,21.50,91.60,901245,32,19959,-70
2020-09-08 17:00:53,21.30,21.30,21.30,92.00,903343,32,19950,-70
2020-09-08 17:01:44,21.00,21.00,21.00,92.80,900322,33,19945,-70
2020-09-08 17:02:34,20.80,20.80,20.80,93.30,902504,32,19970,-70
2020-09-08 17:03:25,20.60,20.60,20.60,93.40,899234,32,19954,-70
2020-09-08 17:04:16,20.50,20.50,20.50,93.90,898855,33,19959,-70
2020-09-08 17:05:07,20.20,20.20,20.20,94.90,900856,32,19962,-70
2020-09-08 17:05:58,20.00,20.00,20.00,96.00,905368,32,20310,-70
2020-09-08 17:06:49,19.90,19.90,19.90,97.40,903154,32,19949,-70
2020-09-08 17:07:40,19.70,19.70,19.70,98.10,900543,32,19950,-70
2020-09-08 17:08:30,19.50,19.50,19.50,99.40,901357,32,19947,-70
2020-09-08 17:09:21,19.40,19.40,19.40,99.90,901441,32,20345,-70
2020-09-08 17:10:12,19.20,19.20,19.20,99.90,901811,32,19974,-70
2020-09-08 17:11:03,19.10,19.10,19.10,99.90,902217,32,19986,-70
2020-09-08 17:11:55,18.90,18.90,18.90,99.90,901997,32,20160,-70
2020-09-08 17:12:48,18.70,18.70,18.70,99.90,901230,32,19951,-70
2020-09-08 17:13:38,18.50,18.50,18.50,99.90,902242,32,19951,-70
2020-09-08 17:14:29,18.40,18.40,18.40,99.90,903320,32,19951,-70
2020-09-08 17:15:54,18.20,18.20,18.20,99.90,904365,32,20005,-68
2020-09-08 17:16:46,18.00,18.00,18.00,99.90,906183,32,20069,-67
2020-09-08 17:17:37,17.90,17.90,17.90,99.90,902439,32,19953,-68
2020-09-08 17:18:27,17.80,17.80,17.80,99.90,904987,32,19986,-68
2020-09-08 17:19:18,17.70,17.70,17.70,99.90,904209,32,20031,-67
2020-09-08 17:20:09,17.60,17.60,17.60,99.90,904909,32,19984,-68
2020-09-08 17:21:00,17.60,17.60,17.60,99.90,906529,32,19960,-68
2020-09-08 17:21:51,17.50,17.50,17.50,99.90,904868,32,20336,-67
2020-09-08 17:22:42,17.50,17.50,17.50,99.90,902413,32,19966,-67
2020-09-08 17:23:33,17.40,17.40,17.40,99.90,902831,32,19982,-68
2020-09-08 17:24:23,17.20,17.20,17.20,99.90,902534,32,20018,-67
2020-09-08 17:25:14,17.10,17.10,17.10,99.90,902726,32,20034,-66
2020-09-08 17:26:05,17.00,17.00,17.00,99.90,899245,32,19959,-67
2020-09-08 17:26:56,16.90,16.90,16.90,99.90,897249,32,19978,-68
2020-09-08 17:27:47,16.90,16.90,16.90,99.90,898821,32,20082,-67
2020-09-08 17:28:38,16.80,16.80,16.80,99.90,899467,32,20855,-67
2020-09-08 17:29:29,16.70,16.70,16.70,99.90,899965,32,20049,-68
2020-09-08 17:30:20,16.50,16.50,16.50,99.90,900213,32,20002,-68
2020-09-08 17:31:10,16.50,16.50,16.50,99.90,899434,32,19965,-67
2020-09-08 17:32:01,16.40,16.40,16.40,99.90,901337,32,19951,-68
2020-09-08 17:32:52,16.40,16.40,16.40,99.90,900217,32,19990,-68
2020-09-08 17:33:43,16.30,16.30,16.30,99.90,902647,32,19979,-68
2020-09-08 17:34:34,16.30,16.30,16.30,99.90,902176,32,20001,-67
2020-09-08 17:35:25,16.20,16.20,16.20,99.90,902250,32,19982,-68
2020-09-08 17:36:16,16.20,16.20,16.20,99.90,903725,32,19980,-68
2020-09-08 17:37:06,16.10,16.10,16.10,99.90,902026,32,20496,-67
2020-09-08 17:37:57,16.00,16.00,16.00,99.90,897633,32,20016,-67
2020-09-08 17:38:48,16.00,16.00,16.00,99.90,899712,32,19989,-68
2020-09-08 17:39:39,15.90,15.90,15.90,99.90,897846,33,20002,-67
2020-09-08 17:40:30,15.90,15.90,15.90,99.90,900093,32,19947,-68
2020-09-08 17:41:21,15.90,15.90,15.90,99.90,903456,32,19957,-67
2020-09-08 17:42:12,15.80,15.80,15.80,99.90,901949,32,20362,-68
2020-09-08 17:43:03,15.70,15.70,15.70,99.90,899595,32,19977,-66
2020-09-08 17:43:54,15.60,15.60,15.60,99.90,898548,33,20451,-68
2020-09-08 17:44:45,15.60,15.60,15.60,99.90,901691,32,19953,-68
2020-09-08 17:45:36,15.50,15.50,15.50,99.90,902658,32,20539,-68
2020-09-08 17:46:26,15.50,15.50,15.50,99.90,904230,32,19989,-68
2020-09-08 17:47:17,15.40,15.40,15.40,99.90,904125,32,19953,-67
2020-09-08 17:48:08,15.40,15.40,15.40,99.90,901175,32,19943,-67
2020-09-08 17:49:03,15.40,15.40,15.40,99.90,902826,32,20267,-68
2020-09-08 17:49:54,15.30,15.30,15.30,99.90,903187,32,20369,-68
2020-09-08 17:50:45,15.20,15.20,15.20,99.90,904136,32,19943,-67
2020-09-08 17:51:35,15.20,15.20,15.20,99.90,903288,32,19953,-68
2020-09-08 17:52:26,15.10,15.10,15.10,99.90,901223,32,20382,-67
2020-09-08 17:53:17,15.10,15.10,15.10,99.90,902533,32,19946,-68
2020-09-08 17:54:09,15.00,15.00,15.00,99.90,903825,32,19938,-67
2020-09-08 17:55:00,14.90,14.90,14.90,99.90,903678,32,19946,-68
2020-09-08 17:55:51,14.90,14.90,14.90,99.90,903414,32,20212,-67
2020-09-08 17:56:41,14.90,14.90,14.90,99.90,900604,33,20228,-67
2020-09-08 17:57:32,14.80,14.80,14.80,99.90,900431,32,20025,-68
2020-09-08 17:58:25,14.80,14.80,14.80,99.90,904962,32,19995,-67
2020-09-08 17:59:15,14.70,14.70,14.70,99.90,904255,32,19947,-67
2020-09-08 18:00:06,14.70,14.70,14.70,99.90,902979,32,19946,-68
2020-09-08 18:00:57,14.70,14.70,14.70,99.90,901218,32,19947,-65
2020-09-08 18:01:48,14.70,14.70,14.70,99.90,904178,32,19961,-68
2020-09-08 18:02:39,14.60,14.60,14.60,99.90,904385,32,20001,-68
2020-09-08 18:03:30,14.60,14.60,14.60,99.90,904202,32,19961,-68
2020-09-08 18:04:21,14.50,14.50,14.50,99.90,905046,32,20327,-67
2020-09-08 18:05:11,14.50,14.50,14.50,99.90,902480,32,19947,-67
2020-09-08 18:06:02,14.50,14.50,14.50,99.90,900915,32,19962,-68
2020-09-08 18:06:53,14.40,14.40,14.40,99.90,900928,32,20548,-67
2020-09-08 18:07:44,14.40,14.40,14.40,99.90,901248,32,19955,-67
2020-09-08 18:08:35,14.30,14.30,14.30,99.90,902315,32,20334,-68
2020-09-08 18:09:26,14.30,14.30,14.30,99.90,903577,32,19957,-67
2020-09-08 18:10:17,14.30,14.30,14.30,99.90,901604,32,19947,-67
2020-09-08 18:11:07,14.20,14.20,14.20,99.90,898772,32,19986,-67
2020-09-08 18:11:58,14.20,14.20,14.20,99.90,897867,32,20249,-68
2020-09-08 18:12:49,14.20,14.20,14.20,99.90,898540,32,19969,-67
2020-09-08 18:13:40,14.10,14.10,14.10,99.90,906180,32,20341,-68
2020-09-08 18:14:31,14.10,14.10,14.10,99.90,901899,32,19961,-68
2020-09-08 18:15:23,14.10,14.10,14.10,99.90,902701,32,19950,-67
2020-09-08 18:16:14,14.00,14.00,14.00,99.90,902831,32,20023,-67
2020-09-08 18:17:04,14.00,14.00,14.00,99.90,901323,32,19950,-68
2020-09-08 18:17:55,14.00,14.00,14.00,99.90,902803,32,19938,-68
2020-09-08 18:18:46,14.00,14.00,14.00,99.90,905732,32,19954,-68
2020-09-08 18:19:37,13.90,13.90,13.90,99.90,902970,32,19935,-68
2020-09-08 18:20:28,13.90,13.90,13.90,99.90,900848,32,19946,-66
2020-09-08 18:21:19,13.80,13.80,13.80,99.90,901554,32,19994,-68
2020-09-08 18:22:10,13.80,13.80,13.80,99.90,904876,32,19942,-68
2020-09-08 18:23:00,13.80,13.80,13.80,99.90,904145,32,20290,-67
2020-09-08 18:23:51,13.80,13.80,13.80,99.90,906702,32,19946,-68
2020-09-08 18:24:42,13.70,13.70,13.70,99.90,898282,32,19943,-67
2020-09-08 18:25:33,13.70,13.70,13.70,99.90,904320,32,19989,-67
2020-09-08 18:26:26,13.70,13.70,13.70,99.90,905597,32,19942,-67
2020-09-08 18:27:17,13.60,13.60,13.60,99.90,905981,32,19945,-68
2020-09-08 18:28:08,13.60,13.60,13.60,99.90,903281,32,20314,-68
2020-09-08 18:28:58,13.60,13.60,13.60,99.90,900170,33,19954,-67
2020-09-08 18:29:49,13.60,13.60,13.60,99.90,901299,32,19950,-67
2020-09-08 18:30:40,13.50,13.50,13.50,99.90,902539,32,20031,-67
2020-09-08 18:31:41,13.50,13.50,13.50,99.90,901330,32,19938,-68
2020-09-08 18:32:32,13.50,13.50,13.50,99.90,900304,32,19950,-68
2020-09-08 18:33:23,13.50,13.50,13.50,99.90,905062,32,19946,-68
2020-09-08 18:34:14,13.40,13.40,13.40,99.90,903890,32,19969,-67
2020-09-08 18:35:05,13.50,13.50,13.50,99.90,898415,33,19943,-67
2020-09-08 18:35:56,13.50,13.50,13.50,99.90,899776,33,19946,-67
2020-09-08 18:36:50,13.50,13.50,13.50,99.90,897683,33,19951,-68
2020-09-08 18:37:41,13.40,13.40,13.40,99.90,901229,32,19981,-67
2020-09-08 18:38:32,13.40,13.40,13.40,99.90,900650,32,19961,-66
2020-09-08 18:39:23,13.40,13.40,13.40,99.90,904963,32,20007,-66
2020-09-08 18:40:14,13.30,13.30,13.30,99.90,903389,32,20315,-67
2020-09-08 18:41:04,13.30,13.30,13.30,99.90,905366,32,19952,-65
2020-09-08 18:41:55,13.30,13.30,13.30,99.90,903478,32,19997,-68
2020-09-08 18:42:46,13.20,13.20,13.20,99.90,900791,33,19947,-65
2020-09-08 18:43:37,13.20,13.20,13.20,99.90,906720,32,20275,-66
2020-09-08 18:44:28,13.20,13.20,13.20,99.90,900549,33,19965,-66
2020-09-08 18:45:19,13.20,13.20,13.20,99.90,901684,32,19993,-66
2020-09-08 18:46:10,13.20,13.20,13.20,99.90,901955,32,19947,-66
2020-09-08 18:47:00,13.20,13.20,13.20,99.90,897610,33,20026,-65
2020-09-08 18:47:51,13.10,13.10,13.10,99.90,898083,33,20014,-66
2020-09-08 18:48:42,13.20,13.20,13.20,99.90,901868,32,20646,-66
2020-09-08 18:49:33,13.10,13.10,13.10,99.90,900245,33,20037,-66
2020-09-08 18:50:24,13.10,13.10,13.10,99.90,903303,32,19966,-66
2020-09-08 18:51:15,13.10,13.10,13.10,99.90,903340,32,19943,-65
2020-09-08 18:52:06,13.10,13.10,13.10,99.90,905267,32,19950,-66
2020-09-08 18:52:57,13.10,13.10,13.10,99.90,901335,32,20002,-66
2020-09-08 18:53:47,13.10,13.10,13.10,99.90,900849,32,20038,-66
2020-09-08 18:54:38,13.10,13.10,13.10,99.90,900024,33,19946,-66
2020-09-08 18:55:29,13.10,13.10,13.10,99.90,901934,32,19949,-66
2020-09-08 18:56:20,13.10,13.10,13.10,99.90,900386,32,19943,-66
2020-09-08 18:57:11,13.00,13.00,13.00,99.90,897359,33,19949,-66
2020-09-08 18:58:02,13.00,13.00,13.00,99.90,904166,32,20015,-66
2020-09-08 18:58:55,13.00,13.00,13.00,99.90,901371,32,19963,-66
2020-09-08 18:59:46,12.90,12.90,12.90,99.90,901170,32,20014,-66
2020-09-08 19:00:37,12.90,12.90,12.90,99.90,902851,32,19946,-65
2020-09-08 19:01:28,12.90,12.90,12.90,99.90,903135,32,20005,-66
2020-09-08 19:02:18,12.90,12.90,12.90,99.90,902586,32,20018,-66
2020-09-08 19:03:09,12.80,12.80,12.80,99.90,903443,32,20085,-66
2020-09-08 19:04:00,12.80,12.80,12.80,99.90,898290,32,20003,-66
2020-09-08 19:04:51,12.80,12.80,12.80,99.90,902031,32,20012,-66
2020-09-08 19:05:42,12.80,12.80,12.80,99.90,900946,32,19985,-65
2020-09-08 19:06:33,12.80,12.80,12.80,99.90,904073,32,19978,-65
2020-09-08 19:07:24,12.80,12.80,12.80,99.90,903855,32,19950,-66
2020-09-08 19:08:15,12.80,12.80,12.80,99.90,901543,32,20528,-64
2020-09-08 19:09:06,12.70,12.70,12.70,99.90,899919,32,19943,-66
2020-09-08 19:09:56,12.70,12.70,12.70,99.90,901227,32,19961,-66
2020-09-08 19:10:47,12.70,12.70,12.70,99.90,902048,32,20017,-66
2020-09-08 19:11:38,12.60,12.60,12.60,99.90,903843,32,19991,-66
2020-09-08 19:12:29,12.70,12.70,12.70,99.90,901639,32,19966,-66
2020-09-08 19:13:39,12.60,12.60,12.60,99.90,901851,32,20291,-66
2020-09-08 19:14:30,12.60,12.60,12.60,99.90,905595,32,20685,-66
2020-09-08 19:15:21,12.60,12.60,12.60,99.90,902798,32,19953,-66
2020-09-08 19:16:12,12.50,12.50,12.50,99.90,903812,32,19993,-66
2020-09-08 19:17:03,12.50,12.50,12.50,99.90,902362,32,19989,-65
2020-09-08 19:17:54,12.50,12.50,12.50,99.90,900761,32,19974,-66
2020-09-08 19:18:45,12.50,12.50,12.50,99.90,905057,32,19956,-65
2020-09-08 19:19:36,12.40,12.40,12.40,99.90,900914,32,19943,-66
2020-09-08 19:20:27,12.50,12.50,12.50,99.90,900787,32,19946,-65
2020-09-08 19:21:18,12.40,12.40,12.40,99.90,901029,32,20386,-66
2020-09-08 19:22:09,12.40,12.40,12.40,99.90,899324,32,19974,-65
2020-09-08 19:23:00,12.40,12.40,12.40,99.90,900811,32,19942,-66
2020-09-08 19:23:51,12.40,12.40,12.40,99.90,906947,32,19984,-66
2020-09-08 19:24:42,12.40,12.40,12.40,99.90,900553,33,19962,-70
2020-09-08 19:25:32,12.40,12.40,12.40,99.90,906654,32,20360,-66
2020-09-08 19:26:23,12.40,12.40,12.40,99.90,900319,33,19947,-65
2020-09-08 19:27:14,12.40,12.40,12.40,99.90,904014,32,19994,-66
2020-09-08 19:28:05,12.40,12.40,12.40,99.90,906588,32,19976,-66
2020-09-08 19:28:56,12.30,12.30,12.30,99.90,905947,32,19950,-66
2020-09-08 19:29:47,12.30,12.30,12.30,99.90,900188,32,20553,-66
2020-09-08 19:30:38,12.30,12.30,12.30,99.90,905168,32,20333,-66
2020-09-08 19:31:29,12.30,12.30,12.30,99.90,903762,32,19970,-66
2020-09-08 19:32:20,12.30,12.30,12.30,99.90,901147,32,19944,-66
2020-09-08 19:33:11,12.30,12.30,12.30,99.90,902270,32,20349,-66
2020-09-08 19:34:02,12.30,12.30,12.30,99.90,902729,32,20386,-65
2020-09-08 19:34:55,12.30,12.30,12.30,99.90,901709,32,20076,-66
2020-09-08 19:35:46,12.20,12.20,12.20,99.90,903152,32,20290,-66
2020-09-08 19:36:37,12.20,12.20,12.20,99.90,904117,32,19974,-66
2020-09-08 19:37:28,12.20,12.20,12.20,99.90,906667,32,19945,-65
2020-09-08 19:38:19,12.20,12.20,12.20,99.90,903180,32,20050,-66
2020-09-08 19:39:09,12.20,12.20,12.20,99.90,903719,32,20318,-65
2020-09-08 19:40:00,12.20,12.20,12.20,99.90,903566,32,19966,-65
2020-09-08 19:40:52,12.20,12.20,12.20,99.90,903457,32,19984,-66
2020-09-08 19:41:42,12.10,12.10,12.10,99.90,900885,32,19961,-65
2020-09-08 19:42:33,12.10,12.10,12.10,99.90,901794,32,19998,-66
2020-09-08 19:43:25,12.10,12.10,12.10,99.90,901508,32,20323,-65
2020-09-08 19:44:15,12.10,12.10,12.10,99.90,904405,32,20577,-65
2020-09-08 19:45:06,12.10,12.10,12.10,99.90,902838,32,19950,-65
2020-09-08 19:45:57,12.00,12.00,12.00,99.90,904463,32,19942,-67
2020-09-08 19:46:48,12.00,12.00,12.00,99.90,903626,32,19980,-66
2020-09-08 19:47:39,12.00,12.00,12.00,99.90,904128,32,19956,-66
2020-09-08 19:48:31,12.00,12.00,12.00,99.90,906392,32,19946,-64
2020-09-08 19:49:22,12.00,12.00,12.00,99.90,903448,32,20402,-64
2020-09-08 19:50:13,12.00,12.00,12.00,99.90,898565,33,19971,-65
2020-09-08 19:51:03,11.90,11.90,11.90,99.90,898863,32,19938,-65
2020-09-08 19:51:54,11.90,11.90,11.90,99.90,900893,32,19939,-65
2020-09-08 19:52:45,11.90,11.90,11.90,99.90,904461,32,20322,-66
2020-09-08 19:53:36,11.90,11.90,11.90,99.90,902230,32,19984,-66
2020-09-08 19:54:27,11.90,11.90,11.90,99.90,902671,32,20059,-66
2020-09-08 19:55:18,11.80,11.80,11.80,99.90,875974,33,700448,-66
2020-09-08 19:56:09,11.90,11.90,11.90,99.90,903711,32,20016,-65
2020-09-08 19:57:00,11.80,11.80,11.80,99.90,903749,32,19950,-66
2020-09-08 19:57:51,11.80,11.80,11.80,99.90,905514,32,19956,-66
2020-09-08 19:58:42,11.80,11.80,11.80,99.90,901756,32,20317,-66
2020-09-08 19:59:33,11.80,11.80,11.80,99.90,906567,32,19953,-66
2020-09-08 20:00:24,11.80,11.80,11.80,99.90,903169,32,19942,-65
2020-09-08 20:01:15,11.80,11.80,11.80,99.90,903353,32,20096,-65
2020-09-08 20:02:06,11.70,11.70,11.70,99.90,903234,32,19972,-66
2020-09-08 20:02:57,11.70,11.70,11.70,99.90,903132,32,19942,-66
2020-09-08 20:03:48,11.70,11.70,11.70,99.90,900565,33,19950,-66
2020-09-08 20:04:39,11.70,11.70,11.70,99.90,903031,32,19954,-65
2020-09-08 20:05:30,11.70,11.70,11.70,99.90,904583,32,19942,-66
2020-09-08 20:06:24,11.70,11.70,11.70,99.90,902853,32,19962,-66
2020-09-08 20:07:15,11.70,11.70,11.70,99.90,904573,32,20303,-66
2020-09-08 20:08:06,11.70,11.70,11.70,99.90,902444,32,19939,-66
2020-09-08 20:08:57,11.60,11.60,11.60,99.90,902867,32,20027,-65
2020-09-08 20:09:48,11.60,11.60,11.60,99.90,902913,32,19951,-65
2020-09-08 20:10:39,11.60,11.60,11.60,99.90,903292,32,20002,-66
2020-09-08 20:11:30,11.60,11.60,11.60,99.90,900504,32,19939,-66
2020-09-08 20:12:20,11.60,11.60,11.60,99.90,903198,32,20081,-65
2020-09-08 20:13:11,11.60,11.60,11.60,99.90,901780,32,19947,-66
2020-09-08 20:14:02,11.50,11.50,11.50,99.90,903459,32,19950,-66
2020-09-08 20:14:53,11.50,11.50,11.50,99.90,903108,32,19942,-65
2020-09-08 20:15:44,11.50,11.50,11.50,99.90,901654,32,19978,-66
2020-09-08 20:16:35,11.50,11.50,11.50,99.90,902574,32,19994,-65
2020-09-08 20:17:26,11.50,11.50,11.50,99.90,900515,32,20013,-66
2020-09-08 20:18:17,11.40,11.40,11.40,99.90,901995,32,20006,-65
2020-09-08 20:19:08,11.40,11.40,11.40,99.90,898675,32,19998,-66
2020-09-08 20:19:58,11.40,11.40,11.40,99.90,898358,32,20393,-65
2020-09-08 20:20:49,11.50,11.50,11.50,99.90,899447,32,19950,-66
2020-09-08 20:21:40,11.40,11.40,11.40,99.90,903209,32,19946,-66
2020-09-08 20:22:31,11.40,11.40,11.40,99.90,897500,33,20054,-66
2020-09-08 20:23:22,11.40,11.40,11.40,99.90,898627,32,20919,-66
2020-09-08 20:24:13,11.40,11.40,11.40,99.90,901138,32,19939,-66
2020-09-08 20:25:04,11.40,11.40,11.40,99.90,901853,32,19946,-65
2020-09-08 20:25:55,11.40,11.40,11.40,99.90,902657,32,19993,-65
2020-09-08 20:26:46,11.40,11.40,11.40,99.90,900556,32,19947,-65
2020-09-08 20:27:37,11.40,11.40,11.40,99.90,902887,32,19958,-66
2020-09-08 20:28:28,11.40,11.40,11.40,99.90,900508,32,19938,-66
2020-09-08 20:29:19,11.40,11.40,11.40,99.90,902679,32,20646,-66
2020-09-08 20:30:13,11.30,11.30,11.30,99.90,900503,32,20322,-65
2020-09-08 20:31:03,11.40,11.40,11.40,99.90,900759,32,19985,-65
2020-09-08 20:31:55,11.30,11.30,11.30,99.90,901397,32,19996,-66
2020-09-08 20:32:46,11.30,11.30,11.30,99.90,903950,32,20347,-66
2020-09-08 20:33:37,11.30,11.30,11.30,99.90,901742,32,20001,-66
2020-09-08 20:34:28,11.30,11.30,11.30,99.90,901383,32,19953,-65
2020-09-08 20:35:19,11.30,11.30,11.30,99.90,900618,32,20009,-65
2020-09-08 20:36:10,11.30,11.30,11.30,99.90,901759,32,19974,-66
2020-09-08 20:37:01,11.30,11.30,11.30,99.90,902086,32,20001,-64
2020-09-08 20:37:52,11.20,11.20,11.20,99.90,902784,32,19943,-65
2020-09-08 20:38:43,11.20,11.20,11.20,99.90,902335,32,19961,-65
2020-09-08 20:39:33,11.20,11.20,11.20,99.90,900705,32,20251,-65
2020-09-08 20:40:24,11.20,11.20,11.20,99.90,903578,32,19957,-65
2020-09-08 20:41:15,11.20,11.20,11.20,99.90,900654,32,19958,-66
2020-09-08 20:42:06,11.20,11.20,11.20,99.90,900842,32,19943,-66
2020-09-08 20:42:57,11.20,11.20,11.20,99.90,900503,32,19957,-66
2020-09-08 20:43:48,11.20,11.20,11.20,99.90,901939,32,19970,-66
2020-09-08 20:44:39,11.20,11.20,11.20,99.90,902213,32,20353,-66
2020-09-08 20:45:30,11.10,11.10,11.10,99.90,902406,32,19967,-65
2020-09-08 20:46:20,11.10,11.10,11.10,99.90,901332,32,20392,-66
2020-09-08 20:47:12,11.10,11.10,11.10,99.90,901775,32,19970,-66
2020-09-08 20:48:03,11.10,11.10,11.10,99.90,900535,32,19945,-65
2020-09-08 20:48:54,11.10,11.10,11.10,99.90,903063,32,19966,-65
2020-09-08 20:49:45,11.10,11.10,11.10,99.90,901914,32,19946,-66
2020-09-08 20:50:36,11.00,11.00,11.00,99.90,902560,32,19950,-66
2020-09-08 20:51:29,11.00,11.00,11.00,99.90,903986,32,19981,-65
2020-09-08 20:52:20,11.00,11.00,11.00,99.90,902690,32,19939,-65
2020-09-08 20:53:10,11.00,11.00,11.00,99.90,902348,32,19954,-65
2020-09-08 20:54:01,11.00,11.00,11.00,99.90,898934,32,20433,-65
2020-09-08 20:54:52,11.00,11.00,11.00,99.90,903523,32,19976,-65
2020-09-08 20:55:43,11.00,11.00,11.00,99.90,898601,33,19955,-65
2020-09-08 20:56:34,11.00,11.00,11.00,99.90,899085,33,20006,-66
2020-09-08 20:57:25,10.90,10.90,10.90,99.90,901012,32,20379,-66
2020-09-08 20:58:16,11.00,11.00,11.00,99.90,901847,32,19971,-65
2020-09-08 20:59:07,11.00,11.00,11.00,99.90,902473,32,19982,-66
2020-09-08 20:59:58,10.90,10.90,10.90,99.90,902368,32,19993,-65
2020-09-08 21:00:49,10.90,10.90,10.90,99.90,900911,32,19947,-66
2020-09-08 21:01:40,10.90,10.90,10.90,99.90,902634,32,19981,-65
2020-09-08 21:02:31,10.90,10.90,10.90,99.90,900674,32,19947,-66
2020-09-08 21:03:21,10.80,10.80,10.80,99.90,902241,32,19973,-65
2020-09-08 21:04:12,10.80,10.80,10.80,99.90,901543,32,19969,-65
2020-09-08 21:05:03,10.80,10.80,10.80,99.90,903908,32,19985,-66
2020-09-08 21:05:54,10.80,10.80,10.80,99.90,902406,32,20011,-65
2020-09-08 21:06:45,10.80,10.80,10.80,99.90,901710,32,20361,-65
2020-09-08 21:07:36,10.80,10.80,10.80,99.90,901003,32,19950,-65
2020-09-08 21:08:27,10.80,10.80,10.80,99.90,902005,32,19988,-66
2020-09-08 21:09:18,10.70,10.70,10.70,99.90,902224,32,19947,-64
2020-09-08 21:10:09,10.70,10.70,10.70,99.90,901067,32,19966,-65
2020-09-08 21:10:59,10.70,10.70,10.70,99.90,900085,32,20378,-64
2020-09-08 21:11:50,10.70,10.70,10.70,99.90,900892,32,19948,-66
2020-09-08 21:12:41,10.70,10.70,10.70,99.90,900867,32,19943,-66
2020-09-08 21:13:32,10.60,10.60,10.60,99.90,903374,32,20123,-65
2020-09-08 21:14:23,10.60,10.60,10.60,99.90,901699,32,19990,-66
2020-09-08 21:15:14,10.60,10.60,10.60,99.90,902419,32,19958,-65
2020-09-08 21:16:05,10.60,10.60,10.60,99.90,903379,32,20523,-66
2020-09-08 21:16:56,10.60,10.60,10.60,99.90,903852,32,19994,-65
2020-09-08 21:17:46,10.60,10.60,10.60,99.90,901800,32,20119,-65
2020-09-08 21:18:37,10.60,10.60,10.60,99.90,902958,32,19953,-66
2020-09-08 21:19:28,10.60,10.60,10.60,99.90,901532,32,19946,-65
2020-09-08 21:20:19,10.50,10.50,10.50,99.90,903870,32,19947,-66
2020-09-08 21:21:10,10.50,10.50,10.50,99.90,902938,32,19981,-64
2020-09-08 21:22:01,10.50,10.50,10.50,99.90,904325,32,19943,-66
2020-09-08 21:22:52,10.50,10.50,10.50,99.90,906660,32,20304,-65
2020-09-08 21:23:43,10.50,10.50,10.50,99.90,906312,32,20045,-65
2020-09-08 21:24:34,10.40,10.40,10.40,99.90,902628,32,20574,-66
2020-09-08 21:25:25,10.50,10.50,10.50,99.90,904450,32,19982,-65
2020-09-08 21:26:16,10.40,10.40,10.40,99.90,901786,32,19958,-66
2020-09-08 21:27:06,10.40,10.40,10.40,99.90,903509,32,20024,-66
2020-09-08 21:27:57,10.40,10.40,10.40,99.90,904491,32,20337,-66
2020-09-08 21:28:49,10.40,10.40,10.40,99.90,903195,32,20005,-66
2020-09-08 21:29:40,10.40,10.40,10.40,99.90,902753,32,20014,-66
2020-09-08 21:30:31,10.40,10.40,10.40,99.90,904650,32,20068,-65
2020-09-08 21:31:22,10.30,10.30,10.30,99.90,903582,32,20012,-66
2020-09-08 21:32:12,10.40,10.40,10.40,99.90,904125,32,19998,-65
2020-09-08 21:33:03,10.30,10.30,10.30,99.90,904471,32,20306,-66
2020-09-08 21:33:54,10.40,10.40,10.40,99.90,904061,32,20072,-65
2020-09-08 21:34:45,10.40,10.40,10.40,99.90,904131,32,19962,-65
2020-09-08 21:35:37,10.40,10.40,10.40,99.90,904461,32,20375,-66
2020-09-08 21:36:28,10.40,10.40,10.40,99.90,904193,32,19951,-66
2020-09-08 21:37:19,10.30,10.30,10.30,99.90,902261,32,20028,-65
2020-09-08 21:38:10,10.30,10.30,10.30,99.90,904068,32,19961,-65
2020-09-08 21:39:00,10.30,10.30,10.30,99.90,904467,32,19996,-65
2020-09-08 21:39:51,10.30,10.30,10.30,99.90,902912,32,20388,-66
2020-09-08 21:40:42,10.30,10.30,10.30,99.90,904647,32,20016,-66
2020-09-08 21:41:33,10.30,10.30,10.30,99.90,903047,32,20030,-66
2020-09-08 21:42:24,10.30,10.30,10.30,99.90,902940,32,20251,-66
2020-09-08 21:43:15,10.30,10.30,10.30,99.90,903711,32,19953,-66
2020-09-08 21:44:06,10.30,10.30,10.30,99.90,904175,32,19957,-66
2020-09-08 21:44:56,10.30,10.30,10.30,99.90,903841,32,20291,-65
2020-09-08 21:45:47,10.30,10.30,10.30,99.90,905252,32,19951,-66
2020-09-08 21:46:38,10.30,10.30,10.30,99.90,907287,32,19946,-66
2020-09-08 21:47:29,10.30,10.30,10.30,99.90,907004,32,19995,-66
2020-09-08 21:48:20,10.20,10.20,10.20,99.90,906907,32,19942,-66
2020-09-08 21:49:11,10.20,10.20,10.20,99.90,903957,32,19943,-66
2020-09-08 21:50:02,10.20,10.20,10.20,99.90,904233,32,20327,-66
2020-09-08 21:50:52,10.20,10.20,10.20,99.90,901939,32,19957,-66
2020-09-08 21:51:43,10.20,10.20,10.20,99.90,903455,32,20308,-66
2020-09-08 21:52:34,10.10,10.10,10.10,99.90,904641,32,19943,-66
2020-09-08 21:53:25,10.20,10.20,10.20,99.90,901436,32,20284,-65
2020-09-08 21:54:16,10.10,10.10,10.10,99.90,903808,32,19998,-65
2020-09-08 21:55:07,10.20,10.20,10.20,99.90,900995,32,20388,-65
2020-09-08 21:55:58,10.10,10.10,10.10,99.90,900187,32,19958,-66
2020-09-08 21:56:49,10.20,10.20,10.20,99.90,903957,32,19997,-65
2020-09-08 21:57:39,10.10,10.10,10.10,99.90,904110,32,20315,-66
2020-09-08 21:58:30,10.10,10.10,10.10,99.90,904214,32,19942,-66
2020-09-08 21:59:21,10.10,10.10,10.10,99.90,904036,32,19947,-65
2020-09-08 22:00:12,10.10,10.10,10.10,99.90,904295,32,19943,-66
2020-09-08 22:01:03,10.10,10.10,10.10,99.90,903763,32,19998,-64
2020-09-08 22:01:54,10.10,10.10,10.10,99.90,903627,32,20232,-66
2020-09-08 22:02:45,10.10,10.10,10.10,99.90,904903,32,20361,-66
2020-09-08 22:03:35,10.10,10.10,10.10,99.90,904092,32,19981,-66
2020-09-08 22:04:26,10.00,10.00,10.00,99.90,903850,32,19943,-66
2020-09-08 22:05:17,10.10,10.10,10.10,99.90,905539,32,19957,-65
2020-09-08 22:06:08,10.00,10.00,10.00,99.90,905130,32,19999,-66
2020-09-08 22:06:59,10.00,10.00,10.00,99.90,904002,32,20545,-65
2020-09-08 22:07:56,10.00,10.00,10.00,99.90,904540,32,19958,-66
2020-09-08 22:08:47,9.90,9.90,9.90,99.90,906787,32,19946,-65
2020-09-08 22:09:38,10.00,10.00,10.00,99.90,906872,32,19972,-66
2020-09-08 22:10:29,9.90,9.90,9.90,99.90,906396,32,19950,-66
2020-09-08 22:11:20,9.90,9.90,9.90,99.90,902813,32,19954,-66
2020-09-08 22:12:11,9.90,9.90,9.90,99.90,903911,32,19981,-66
2020-09-08 22:13:01,9.90,9.90,9.90,99.90,906405,32,20398,-66
2020-09-08 22:13:52,9.90,9.90,9.90,99.90,903330,32,20362,-66
2020-09-08 22:14:43,9.80,9.80,9.80,99.90,900857,32,19957,-65
2020-09-08 22:15:34,9.80,9.80,9.80,99.90,900560,32,20617,-66
2020-09-08 22:16:25,9.80,9.80,9.80,99.90,902714,32,19939,-66
2020-09-08 22:17:16,9.80,9.80,9.80,99.90,902726,32,20380,-66
2020-09-08 22:18:07,9.80,9.80,9.80,99.90,904141,32,20033,-66
2020-09-08 22:18:58,9.90,9.90,9.90,99.90,901324,32,20259,-66
2020-09-08 22:19:48,9.80,9.80,9.80,99.90,903913,32,20303,-66
2020-09-08 22:20:39,9.80,9.80,9.80,99.90,900945,33,19942,-65
2020-09-08 22:21:30,9.80,9.80,9.80,99.90,901180,32,19990,-66
2020-09-08 22:22:21,9.80,9.80,9.80,99.90,901377,32,19944,-66
2020-09-08 22:23:12,9.80,9.80,9.80,99.90,900958,32,19939,-66
2020-09-08 22:24:03,9.80,9.80,9.80,99.90,901337,32,20521,-66
2020-09-08 22:24:54,9.90,9.90,9.90,99.90,901374,32,19938,-66
2020-09-08 22:25:45,9.80,9.80,9.80,99.90,904624,32,20092,-66
2020-09-08 22:26:36,9.80,9.80,9.80,99.90,898798,32,19999,-66
2020-09-08 22:27:27,9.80,9.80,9.80,99.90,901292,32,20398,-66
2020-09-08 22:28:18,9.80,9.80,9.80,99.90,901058,32,20601,-65
2020-09-08 22:29:09,9.80,9.80,9.80,99.90,901311,32,20247,-66
2020-09-08 22:29:59,9.80,9.80,9.80,99.90,903832,32,19950,-66
2020-09-08 22:30:51,9.70,9.70,9.70,99.90,900777,32,19951,-65
2020-09-08 22:31:41,9.70,9.70,9.70,99.90,900934,33,19947,-66
2020-09-08 22:32:32,9.70,9.70,9.70,99.90,901388,32,19943,-66
2020-09-08 22:33:23,9.70,9.70,9.70,99.90,901786,32,20290,-66
2020-09-08 22:34:14,9.70,9.70,9.70,99.90,903900,32,20347,-66
2020-09-08 22:35:05,9.60,9.60,9.60,99.90,898112,33,19948,-66
2020-09-08 22:35:56,9.70,9.70,9.70,99.90,898860,32,19955,-66
2020-09-08 22:36:47,9.70,9.70,9.70,99.90,900030,33,19995,-65
2020-09-08 22:37:38,9.60,9.60,9.60,99.90,900159,32,19979,-66
2020-09-08 22:38:29,9.60,9.60,9.60,99.90,904157,32,19942,-65
2020-09-08 22:39:20,9.60,9.60,9.60,99.90,903402,32,20041,-65
2020-09-08 22:40:11,9.60,9.60,9.60,99.90,904171,32,20398,-66
2020-09-08 22:41:02,9.50,9.50,9.50,99.90,902216,32,19981,-65
2020-09-08 22:41:53,9.50,9.50,9.50,99.90,903054,32,19981,-66
2020-09-08 22:42:44,9.50,9.50,9.50,99.90,896576,33,20213,-66
2020-09-08 22:43:34,9.50,9.50,9.50,99.90,899895,32,20058,-65
2020-09-08 22:44:25,9.50,9.50,9.50,99.90,901426,32,19980,-66
2020-09-08 22:45:16,9.50,9.50,9.50,99.90,901033,32,20307,-66
2020-09-08 22:46:07,9.50,9.50,9.50,99.90,901545,32,20010,-66
2020-09-08 22:46:58,9.50,9.50,9.50,99.90,901669,32,19951,-65
2020-09-08 22:47:49,9.50,9.50,9.50,99.90,901049,32,19957,-64
2020-09-08 22:48:41,9.50,9.50,9.50,99.90,903901,32,19942,-65
2020-09-08 22:49:31,9.50,9.50,9.50,99.90,900363,33,19981,-66
2020-09-08 22:50:22,9.50,9.50,9.50,99.90,901333,32,19943,-66
2020-09-08 22:51:13,9.50,9.50,9.50,99.90,900727,33,19985,-66
2020-09-08 22:52:04,9.50,9.50,9.50,99.90,901683,32,20343,-65
2020-09-08 22:52:55,9.40,9.40,9.40,99.90,901919,32,20002,-66
2020-09-08 22:53:47,9.40,9.40,9.40,99.90,900602,32,19947,-66
2020-09-08 22:54:38,9.40,9.40,9.40,99.90,902640,32,19946,-65
2020-09-08 22:55:29,9.40,9.40,9.40,99.90,904133,32,19969,-65
2020-09-08 22:56:20,9.50,9.50,9.50,99.90,904548,32,20060,-65
2020-09-08 22:57:11,9.40,9.40,9.40,99.90,903140,32,19962,-65
2020-09-08 22:58:02,9.40,9.40,9.40,99.90,901656,32,19978,-66
2020-09-08 22:58:53,9.40,9.40,9.40,99.90,901636,32,19962,-66
2020-09-08 22:59:43,9.40,9.40,9.40,99.90,901500,32,20267,-66
2020-09-08 23:00:34,9.40,9.40,9.40,99.90,903980,32,19942,-66
2020-09-08 23:01:25,9.40,9.40,9.40,99.90,900937,32,19981,-66
2020-09-08 23:02:16,9.30,9.30,9.30,99.90,900806,33,19950,-66
2020-09-08 23:03:07,9.30,9.30,9.30,99.90,897487,33,19943,-66
2020-09-08 23:03:58,9.30,9.30,9.30,99.90,902094,32,20433,-65
2020-09-08 23:04:49,9.30,9.30,9.30,99.90,900369,32,19954,-66
2020-09-08 23:05:39,9.30,9.30,9.30,99.90,899813,32,20066,-67
2020-09-08 23:06:31,9.30,9.30,9.30,99.90,901980,32,19939,-65
2020-09-08 23:07:22,9.30,9.30,9.30,99.90,901901,32,19954,-66
2020-09-08 23:08:12,9.20,9.20,9.20,99.90,901346,32,20327,-65
2020-09-08 23:09:03,9.20,9.20,9.20,99.90,901258,32,20319,-66
2020-09-08 23:09:54,9.20,9.20,9.20,99.90,898299,33,19956,-66
2020-09-08 23:10:45,9.20,9.20,9.20,99.90,899754,32,19991,-65
2020-09-08 23:11:36,9.20,9.20,9.20,99.90,902508,32,19950,-65
2020-09-08 23:12:27,9.20,9.20,9.20,99.90,904228,32,19939,-66
2020-09-08 23:13:18,9.10,9.10,9.10,99.90,903216,32,19950,-65
2020-09-08 23:14:09,9.20,9.20,9.20,99.90,905965,32,19995,-65
2020-09-08 23:15:00,9.10,9.10,9.10,99.90,901786,32,20311,-65
2020-09-08 23:15:51,9.10,9.10,9.10,99.90,903973,32,20041,-65
2020-09-08 23:16:42,9.10,9.10,9.10,99.90,901468,32,20051,-66
2020-09-08 23:17:35,9.10,9.10,9.10,99.90,906569,32,20003,-66
2020-09-08 23:18:27,9.10,9.10,9.10,99.90,902751,32,20359,-81
2020-09-08 23:19:18,9.20,9.20,9.20,99.90,904474,32,19993,-81
2020-09-08 23:20:10,9.10,9.10,9.10,99.90,897857,33,19957,-80
2020-09-08 23:21:01,9.20,9.20,9.20,99.90,897570,33,19999,-81
2020-09-08 23:21:52,9.20,9.20,9.20,99.90,898297,33,19985,-81
2020-09-08 23:22:42,9.20,9.20,9.20,99.90,901478,32,19976,-80
2020-09-08 23:23:33,9.10,9.10,9.10,99.90,902538,32,20340,-81
2020-09-08 23:24:24,9.20,9.20,9.20,99.90,897659,33,19976,-81
2020-09-08 23:25:15,9.10,9.10,9.10,99.90,898300,33,19974,-81
2020-09-08 23:26:06,9.20,9.20,9.20,99.90,896985,33,19975,-80
2020-09-08 23:26:57,9.10,9.10,9.10,99.90,895246,33,19940,-81
2020-09-08 23:27:48,9.10,9.10,9.10,99.90,897774,33,19935,-81
2020-09-08 23:28:39,9.10,9.10,9.10,99.90,898426,32,19994,-80
2020-09-08 23:29:30,9.10,9.10,9.10,99.90,899113,32,19943,-81
2020-09-08 23:30:21,9.10,9.10,9.10,99.90,900235,33,19931,-80
2020-09-08 23:31:12,9.10,9.10,9.10,99.90,897998,33,19955,-81
2020-09-08 23:32:02,9.10,9.10,9.10,99.90,894930,33,20212,-80
2020-09-08 23:32:53,9.10,9.10,9.10,99.90,897676,33,19947,-80
2020-09-08 23:33:44,9.10,9.10,9.10,99.90,899952,33,19942,-80
2020-09-08 23:34:35,9.10,9.10,9.10,99.90,900891,32,20378,-80
2020-09-08 23:35:26,9.10,9.10,9.10,99.90,896121,33,19950,-80
2020-09-08 23:36:17,9.00,9.00,9.00,99.90,900954,32,19951,-80
2020-09-08 23:37:08,9.00,9.00,9.00,99.90,898616,32,20248,-80
2020-09-08 23:37:59,9.00,9.00,9.00,99.90,900829,32,20396,-80
2020-09-08 23:38:50,9.00,9.00,9.00,99.90,901261,32,19942,-80
2020-09-08 23:39:41,9.00,9.00,9.00,99.90,898730,32,19967,-81
2020-09-08 23:40:31,8.90,8.90,8.90,99.90,894656,33,19940,-80
2020-09-08 23:41:23,8.90,8.90,8.90,99.90,892208,33,19948,-80
2020-09-08 23:42:14,9.00,9.00,9.00,99.90,894882,33,19990,-80
2020-09-08 23:43:05,8.90,8.90,8.90,99.90,897515,32,19939,-81
2020-09-08 23:43:56,8.90,8.90,8.90,99.90,890948,33,19944,-80
2020-09-08 23:44:47,8.90,8.90,8.90,99.90,894645,33,19945,-80
2020-09-08 23:45:38,8.90,8.90,8.90,99.90,895826,32,20010,-80
2020-09-08 23:46:29,8.90,8.90,8.90,99.90,898195,33,19999,-80
2020-09-08 23:47:20,8.90,8.90,8.90,99.90,899984,32,19943,-81
2020-09-08 23:48:10,8.90,8.90,8.90,99.90,898814,33,20244,-80
2020-09-08 23:49:01,8.90,8.90,8.90,99.90,899085,32,19931,-81
2020-09-08 23:49:52,8.90,8.90,8.90,99.90,895969,33,20411,-80
2020-09-08 23:50:43,8.90,8.90,8.90,99.90,899646,32,19950,-80
2020-09-08 23:51:34,8.90,8.90,8.90,99.90,892930,33,19966,-80
2020-09-08 23:52:25,8.90,8.90,8.90,99.90,894327,33,19995,-80
2020-09-08 23:53:16,8.90,8.90,8.90,99.90,894899,33,19947,-80
2020-09-08 23:54:07,8.90,8.90,8.90,99.90,893602,33,20073,-80
2020-09-08 23:54:58,8.90,8.90,8.90,99.90,897475,33,20030,-81
2020-09-08 23:55:49,8.90,8.90,8.90,99.90,896628,33,19932,-81
2020-09-08 23:56:40,8.90,8.90,8.90,99.90,897577,33,20492,-81
2020-09-08 23:57:31,8.90,8.90,8.90,99.90,895314,33,19931,-81
2020-09-08 23:58:21,8.80,8.80,8.80,99.90,894894,33,19966,-80
2020-09-08 23:59:12,8.90,8.90,8.90,99.90,893424,33,20369,-80