2020-09-08 00:00:21,11.10,11.10,11.10,99.90,901871,32,20007,-63
2020-09-08 00:00:52,11.10,11.10,11.10,99.90,901789,32,20258,-63
2020-09-08 00:01:23,11.10,11.10,11.10,99.90,901816,32,19939,-63
2020-09-08 00:01:53,11.10,11.10,11.10,99.90,901633,32,19995,-64
2020-09-08 00:02:24,11.00,11.00,11.00,99.90,901842,32,20321,-64
2020-09-08 00:02:55,11.00,11.00,11.00,99.90,901374,32,19943,-64
2020-09-08 00:03:26,11.00,11.00,11.00,99.90,901509,33,19948,-64
2020-09-08 00:03:56,11.00,11.00,11.00,99.90,901484,32,19982,-64
2020-09-08 00:04:27,11.00,11.00,11.00,99.90,901925,32,19954,-63
2020-09-08 00:04:58,11.00,11.00,11.00,99.90,901756,32,19996,-64
2020-09-08 00:05:29,11.00,11.00,11.00,99.90,902014,32,19939,-65
2020-09-08 00:05:59,11.00,11.00,11.00,99.90,901605,32,19952,-64
2020-09-08 00:06:31,11.00,11.00,11.00,99.90,901808,32,19960,-64
2020-09-08 00:07:02,11.00,11.00,11.00,99.90,898380,33,19958,-64
2020-09-08 00:07:32,11.00,11.00,11.00,99.90,898493,33,19944,-65
2020-09-08 00:08:04,11.00,11.00,11.00,99.90,898270,33,19976,-64
2020-09-08 00:08:34,10.90,10.90,10.90,99.90,898607,32,20294,-64
2020-09-08 00:09:18,10.90,10.90,10.90,99.90,901690,32,19966,-64
2020-09-08 00:09:49,10.90,10.90,10.90,99.90,901735,32,20083,-64
2020-09-08 00:10:20,10.90,10.90,10.90,99.90,901348,32,19959,-63
2020-09-08 00:10:51,10.90,10.90,10.90,99.90,898264,33,20273,-64
2020-09-08 00:11:21,10.80,10.80,10.80,99.90,898379,33,20030,-65
2020-09-08 00:11:52,10.80,10.80,10.80,99.90,897938,33,19956,-65
2020-09-08 00:12:23,10.80,10.80,10.80,99.90,898348,33,19970,-64
2020-09-08 00:12:54,10.80,10.80,10.80,99.90,898045,33,19968,-64
2020-09-08 00:13:24,10.80,10.80,10.80,99.90,898477,32,20319,-64
2020-09-08 00:13:55,10.80,10.80,10.80,99.90,901720,32,20006,-64
2020-09-08 00:14:26,10.80,10.80,10.80,99.90,901696,32,19992,-65
2020-09-08 00:14:57,10.80,10.80,10.80,99.90,901737,32,19963,-64
2020-09-08 00:15:27,10.80,10.80,10.80,99.90,901748,32,20401,-64
2020-09-08 00:15:58,10.80,10.80,10.80,99.90,901839,32,20137,-64
2020-09-08 00:16:29,10.80,10.80,10.80,99.90,901749,32,19940,-64
2020-09-08 00:17:00,10.80,10.80,10.80,99.90,901687,32,19955,-64
2020-09-08 00:17:31,10.80,10.80,10.80,99.90,901844,32,19984,-64
2020-09-08 00:18:01,10.80,10.80,10.80,99.90,901740,32,19955,-64
2020-09-08 00:18:32,10.80,10.80,10.80,99.90,898422,33,19967,-64
2020-09-08 00:19:03,10.80,10.80,10.80,99.90,898370,33,19948,-65
2020-09-08 00:19:34,10.80,10.80,10.80,99.90,898033,33,20013,-64
2020-09-08 00:20:05,10.70,10.70,10.70,99.90,898351,33,19985,-64
2020-09-08 00:20:35,10.70,10.70,10.70,99.90,898421,33,19952,-64
2020-09-08 00:21:06,10.70,10.70,10.70,99.90,898180,33,19956,-63
2020-09-08 00:21:37,10.70,10.70,10.70,99.90,901781,32,20328,-65
2020-09-08 00:22:08,10.70,10.70,10.70,99.90,901643,32,19970,-63
2020-09-08 00:22:39,10.70,10.70,10.70,99.90,901780,32,19952,-64
2020-09-08 00:23:09,10.80,10.80,10.80,99.90,901329,32,19994,-63
2020-09-08 00:23:40,10.70,10.70,10.70,99.90,901679,32,20011,-65
2020-09-08 00:24:11,10.70,10.70,10.70,99.90,901613,32,19959,-64
2020-09-08 00:24:42,10.70,10.70,10.70,99.90,901795,32,19967,-64
2020-09-08 00:25:12,10.70,10.70,10.70,99.90,901366,33,20015,-64
2020-09-08 00:25:46,10.70,10.70,10.70,99.90,901885,32,20240,-64
2020-09-08 00:26:17,10.70,10.70,10.70,99.90,901794,32,19985,-64
2020-09-08 00:26:47,10.70,10.70,10.70,99.90,901672,32,20358,-64
2020-09-08 00:27:18,10.70,10.70,10.70,99.90,901854,32,19967,-64
2020-09-08 00:27:49,10.70,10.70,10.70,99.90,901863,32,19947,-64
2020-09-08 00:28:20,10.70,10.70,10.70,99.90,901444,33,20353,-64
2020-09-08 00:28:50,10.70,10.70,10.70,99.90,901676,32,19955,-64
2020-09-08 00:29:21,10.70,10.70,10.70,99.90,898053,33,20046,-65
2020-09-08 00:29:52,10.70,10.70,10.70,99.90,898440,33,19971,-66
2020-09-08 00:30:23,10.70,10.70,10.70,99.90,898667,32,19989,-65
2020-09-08 00:30:53,10.70,10.70,10.70,99.90,898028,33,20069,-64
2020-09-08 00:31:24,10.70,10.70,10.70,99.90,901365,33,20007,-64
2020-09-08 00:31:55,10.70,10.70,10.70,99.90,901717,32,20360,-63
2020-09-08 00:32:26,10.70,10.70,10.70,99.90,901816,32,19955,-64
2020-09-08 00:32:56,10.70,10.70,10.70,99.90,901436,32,19990,-64
2020-09-08 00:33:27,10.70,10.70,10.70,99.90,901732,32,20281,-64
2020-09-08 00:33:58,10.70,10.70,10.70,99.90,901834,32,20031,-64
2020-09-08 00:34:29,10.60,10.60,10.60,99.90,898343,33,19940,-64
2020-09-08 00:34:59,10.60,10.60,10.60,99.90,898470,33,20568,-66
2020-09-08 00:35:30,10.60,10.60,10.60,99.90,898240,33,20004,-64
2020-09-08 00:36:01,10.60,10.60,10.60,99.90,898615,32,19960,-64
2020-09-08 00:36:32,10.60,10.60,10.60,99.90,901461,32,19956,-64
2020-09-08 00:37:02,10.60,10.60,10.60,99.90,901797,32,20365,-64
2020-09-08 00:37:39,10.60,10.60,10.60,99.90,901402,32,19951,-64
2020-09-08 00:38:09,10.70,10.70,10.70,99.90,901846,32,19935,-64
2020-09-08 00:38:40,10.60,10.60,10.60,99.90,901724,32,19991,-64
2020-09-08 00:39:11,10.70,10.70,10.70,99.90,901622,32,19954,-64
2020-09-08 00:39:42,10.70,10.70,10.70,99.90,901734,32,20350,-64
2020-09-08 00:40:13,10.70,10.70,10.70,99.90,901875,32,19944,-64
2020-09-08 00:40:43,10.60,10.60,10.60,99.90,901726,32,19954,-64
2020-09-08 00:41:14,10.60,10.60,10.60,99.90,901863,32,19947,-64
2020-09-08 00:41:45,10.60,10.60,10.60,99.90,898179,33,19947,-64
2020-09-08 00:42:23,10.70,10.70,10.70,99.90,898539,33,20611,-64
2020-09-08 00:42:54,10.60,10.60,10.60,99.90,898061,33,19940,-63
2020-09-08 00:43:24,10.60,10.60,10.60,99.90,899352,32,20354,-64
2020-09-08 00:43:55,10.60,10.60,10.60,99.90,901356,32,20003,-64
2020-09-08 00:44:26,10.60,10.60,10.60,99.90,901794,32,19983,-65
2020-09-08 00:44:57,10.60,10.60,10.60,99.90,901437,33,19951,-64
2020-09-08 00:45:27,10.60,10.60,10.60,99.90,901730,32,20356,-64
2020-09-08 00:45:58,10.60,10.60,10.60,99.90,901376,32,19960,-64
2020-09-08 00:46:29,10.60,10.60,10.60,99.90,901590,32,19936,-64
2020-09-08 00:47:00,10.60,10.60,10.60,99.90,901458,32,20325,-64
2020-09-08 00:47:31,10.60,10.60,10.60,99.90,898414,33,19962,-64
2020-09-08 00:48:01,10.60,10.60,10.60,99.90,898136,33,19963,-64
2020-09-08 00:48:32,10.60,10.60,10.60,99.90,898410,33,20358,-64
2020-09-08 00:49:03,10.60,10.60,10.60,99.90,898645,32,20067,-65
2020-09-08 00:49:34,10.60,10.60,10.60,99.90,898453,33,19975,-64
2020-09-08 00:50:05,10.60,10.60,10.60,99.90,898312,33,19998,-64
2020-09-08 00:50:36,10.60,10.60,10.60,99.90,898058,33,19959,-64
2020-09-08 00:51:07,10.60,10.60,10.60,99.90,898467,33,20298,-64
2020-09-08 00:51:38,10.60,10.60,10.60,99.90,898338,33,19991,-64
2020-09-08 00:52:08,10.60,10.60,10.60,99.90,898166,33,19985,-64
2020-09-08 00:52:39,10.60,10.60,10.60,99.90,898222,33,19991,-64
2020-09-08 00:53:14,10.60,10.60,10.60,99.90,901095,32,19966,-65
2020-09-08 00:53:45,10.60,10.60,10.60,99.90,901419,32,19971,-64
2020-09-08 00:54:15,10.60,10.60,10.60,99.90,901070,33,19951,-65
2020-09-08 00:54:46,10.60,10.60,10.60,99.90,901783,32,19995,-65
2020-09-08 00:55:17,10.60,10.60,10.60,99.90,901763,32,19943,-64
2020-09-08 00:55:54,10.60,10.60,10.60,99.90,901389,32,19968,-64
2020-09-08 00:56:25,10.60,10.60,10.60,99.90,901278,32,19943,-64
2020-09-08 00:56:58,10.60,10.60,10.60,99.90,898381,33,19970,-65
2020-09-08 00:57:29,10.60,10.60,10.60,99.90,898376,33,20031,-64
2020-09-08 00:58:00,10.60,10.60,10.60,99.90,898234,33,19951,-65
2020-09-08 00:58:31,10.50,10.50,10.50,99.90,898381,33,19975,-65
2020-09-08 00:59:02,10.60,10.60,10.60,99.90,898382,33,19954,-64
2020-09-08 00:59:32,10.60,10.60,10.60,99.90,898652,32,20358,-65
2020-09-08 01:00:03,10.60,10.60,10.60,99.90,901655,32,19988,-65
2020-09-08 01:00:34,10.50,10.50,10.50,99.90,898271,33,19947,-64
2020-09-08 01:01:17,10.50,10.50,10.50,99.90,895390,33,19952,-64
2020-09-08 01:02:02,10.50,10.50,10.50,99.90,895055,33,20318,-65
2020-09-08 01:02:39,10.50,10.50,10.50,99.90,895284,33,19944,-65
2020-09-08 01:03:22,10.50,10.50,10.50,99.90,897984,33,20035,-64
2020-09-08 01:03:53,10.60,10.60,10.60,99.90,898297,33,20022,-65
2020-09-08 01:04:30,10.60,10.60,10.60,99.90,923347,27,19952,-62
2020-09-08 01:05:10,10.60,10.60,10.60,99.90,907319,32,19959,-62
2020-09-08 01:06:01,10.50,10.50,10.50,99.90,905655,32,19962,-62
2020-09-08 01:06:50,10.60,10.60,10.60,99.90,907262,32,20310,-62
2020-09-08 01:07:24,10.60,10.60,10.60,99.90,907782,32,19958,-62
2020-09-08 01:08:10,10.60,10.60,10.60,99.90,904682,32,19961,-62
2020-09-08 01:08:47,10.60,10.60,10.60,99.90,904664,32,20247,-62
2020-09-08 01:09:21,10.60,10.60,10.60,99.90,904783,32,20366,-62
2020-09-08 01:10:18,10.60,10.60,10.60,99.90,901654,32,19935,-62
2020-09-08 01:10:51,10.50,10.50,10.50,99.90,900090,32,19959,-62
2020-09-08 01:11:24,10.60,10.60,10.60,99.90,901644,32,20045,-62
2020-09-08 01:11:58,10.50,10.50,10.50,99.90,901162,32,19962,-62
2020-09-08 01:12:29,10.50,10.50,10.50,99.90,898964,33,19978,-62
2020-09-08 01:13:03,10.50,10.50,10.50,99.90,901767,32,20376,-62
2020-09-08 01:13:47,10.50,10.50,10.50,99.90,901958,32,19952,-62
2020-09-08 01:14:19,10.50,10.50,10.50,99.90,903323,32,19955,-62
2020-09-08 01:14:53,10.50,10.50,10.50,99.90,901316,32,20547,-62
2020-09-08 01:15:26,10.50,10.50,10.50,99.90,901472,32,20390,-62
2020-09-08 01:15:56,10.50,10.50,10.50,99.90,899158,32,20338,-62
2020-09-08 01:16:27,10.50,10.50,10.50,99.90,901803,32,19962,-64
2020-09-08 01:16:58,10.50,10.50,10.50,99.90,901138,32,20099,-62
2020-09-08 01:17:30,10.40,10.40,10.40,99.90,898581,32,20008,-62
2020-09-08 01:18:00,10.50,10.50,10.50,99.90,895449,33,19982,-62
2020-09-08 01:18:31,10.50,10.50,10.50,99.90,892277,33,20331,-62
2020-09-08 01:19:02,10.50,10.50,10.50,99.90,895616,33,19995,-62
2020-09-08 01:19:33,10.40,10.40,10.40,99.90,895723,32,19964,-62
2020-09-08 01:20:04,10.40,10.40,10.40,99.90,901743,32,19962,-62
2020-09-08 01:20:35,10.40,10.40,10.40,99.90,901516,32,19951,-65
2020-09-08 01:21:05,10.40,10.40,10.40,99.90,901295,32,20289,-62
2020-09-08 01:21:36,10.40,10.40,10.40,99.90,901705,32,19943,-63
2020-09-08 01:22:07,10.50,10.50,10.50,99.90,901666,32,19994,-62
2020-09-08 01:22:38,10.40,10.40,10.40,99.90,898660,33,19956,-62
2020-09-08 01:23:09,10.40,10.40,10.40,99.90,898087,33,20000,-64
2020-09-08 01:23:43,10.40,10.40,10.40,99.90,898755,33,19955,-63
2020-09-08 01:24:13,10.40,10.40,10.40,99.90,898716,33,19952,-62
2020-09-08 01:24:44,10.40,10.40,10.40,99.90,901664,32,19947,-62
2020-09-08 01:25:15,10.40,10.40,10.40,99.90,901585,32,20007,-62
2020-09-08 01:25:46,10.40,10.40,10.40,99.90,901601,32,19992,-63
2020-09-08 01:26:17,10.40,10.40,10.40,99.90,901483,32,20259,-66
2020-09-08 01:26:47,10.50,10.50,10.50,99.90,901854,32,19988,-62
2020-09-08 01:27:18,10.40,10.40,10.40,99.90,904476,32,19963,-63
2020-09-08 01:27:49,10.50,10.50,10.50,99.90,904743,32,20243,-63
2020-09-08 01:28:20,10.50,10.50,10.50,99.90,904611,32,19958,-63
2020-09-08 01:28:51,10.40,10.40,10.40,99.90,904655,32,19943,-63
2020-09-08 01:29:22,10.40,10.40,10.40,99.90,901843,32,19962,-63
2020-09-08 01:29:53,10.40,10.40,10.40,99.90,904561,32,19963,-63
2020-09-08 01:30:24,10.50,10.50,10.50,99.90,904742,32,20325,-63
2020-09-08 01:30:54,10.40,10.40,10.40,99.90,904786,32,19955,-63
2020-09-08 01:31:25,10.40,10.40,10.40,99.90,904487,32,19947,-63
2020-09-08 01:31:56,10.40,10.40,10.40,99.90,901635,32,19943,-63
2020-09-08 01:32:27,10.40,10.40,10.40,99.90,901562,32,20018,-63
2020-09-08 01:32:57,10.40,10.40,10.40,99.90,901267,32,20250,-63
2020-09-08 01:33:28,10.40,10.40,10.40,99.90,901281,32,20536,-63
2020-09-08 01:33:59,10.30,10.30,10.30,99.90,901203,32,20007,-63
2020-09-08 01:34:30,10.30,10.30,10.30,99.90,901458,32,20273,-63
2020-09-08 01:35:01,10.40,10.40,10.40,99.90,904693,32,19979,-66
2020-09-08 01:35:31,10.40,10.40,10.40,99.90,904610,32,20344,-63
2020-09-08 01:36:02,10.40,10.40,10.40,99.90,904607,32,19991,-63
2020-09-08 01:36:38,10.40,10.40,10.40,99.90,904574,32,19959,-63
2020-09-08 01:37:09,10.40,10.40,10.40,99.90,901762,32,20005,-63
2020-09-08 01:37:40,10.30,10.30,10.30,99.90,901209,32,19962,-63
2020-09-08 01:38:11,10.30,10.30,10.30,99.90,901712,32,19952,-63
2020-09-08 01:38:42,10.30,10.30,10.30,99.90,904749,32,19995,-63
2020-09-08 01:39:12,10.30,10.30,10.30,99.90,904703,32,19959,-62
2020-09-08 01:39:43,10.30,10.30,10.30,99.90,904645,32,19981,-62
2020-09-08 01:40:14,10.30,10.30,10.30,99.90,904284,32,19986,-63
2020-09-08 01:40:45,10.30,10.30,10.30,99.90,901787,32,19974,-63
2020-09-08 01:41:15,10.30,10.30,10.30,99.90,901397,32,20017,-63
2020-09-08 01:41:46,10.30,10.30,10.30,99.90,901535,32,20039,-63
2020-09-08 01:42:17,10.30,10.30,10.30,99.90,903401,32,19965,-63
2020-09-08 01:42:48,10.30,10.30,10.30,99.90,903947,32,19943,-63
2020-09-08 01:43:18,10.30,10.30,10.30,99.90,904817,32,19966,-63
2020-09-08 01:43:49,10.30,10.30,10.30,99.90,905058,32,20007,-62
2020-09-08 01:44:20,10.30,10.30,10.30,99.90,904542,32,19939,-63
2020-09-08 01:44:51,10.30,10.30,10.30,99.90,901498,32,20401,-63
2020-09-08 01:45:22,10.30,10.30,10.30,99.90,901591,32,19981,-63
2020-09-08 01:45:52,10.30,10.30,10.30,99.90,901654,32,19944,-64
2020-09-08 01:46:23,10.30,10.30,10.30,99.90,901472,32,20428,-63
2020-09-08 01:46:54,10.30,10.30,10.30,99.90,904684,32,19935,-63
2020-09-08 01:47:25,10.30,10.30,10.30,99.90,904608,32,20001,-63
2020-09-08 01:47:55,10.30,10.30,10.30,99.90,904657,32,19990,-63
2020-09-08 01:48:26,10.30,10.30,10.30,99.90,904795,32,19947,-63
2020-09-08 01:48:57,10.30,10.30,10.30,99.90,904859,32,19951,-63
2020-09-08 01:49:28,10.30,10.30,10.30,99.90,904443,32,19980,-63
2020-09-08 01:49:59,10.30,10.30,10.30,99.90,904482,32,19944,-63
2020-09-08 01:50:29,10.30,10.30,10.30,99.90,904499,32,19971,-63
2020-09-08 01:51:00,10.30,10.30,10.30,99.90,904584,32,19966,-63
2020-09-08 01:51:31,10.30,10.30,10.30,99.90,904472,32,19955,-63
2020-09-08 01:52:02,10.30,10.30,10.30,99.90,904637,32,19940,-63
2020-09-08 01:52:32,10.30,10.30,10.30,99.90,904467,32,19947,-63
2020-09-08 01:53:03,10.30,10.30,10.30,99.90,904443,32,20310,-62
2020-09-08 01:53:34,10.30,10.30,10.30,99.90,904817,32,19981,-63
2020-09-08 01:54:05,10.30,10.30,10.30,99.90,904691,32,20349,-63
2020-09-08 01:54:36,10.30,10.30,10.30,99.90,904388,32,19950,-63
2020-09-08 01:55:06,10.30,10.30,10.30,99.90,904534,32,19990,-63
2020-09-08 01:55:37,10.30,10.30,10.30,99.90,904489,32,19951,-63
2020-09-08 01:56:08,10.30,10.30,10.30,99.90,904448,32,19994,-63
2020-09-08 01:56:39,10.30,10.30,10.30,99.90,904721,32,20001,-63
2020-09-08 01:57:09,10.20,10.20,10.20,99.90,904537,32,19995,-63
2020-09-08 01:57:40,10.30,10.30,10.30,99.90,904854,32,19976,-63
2020-09-08 01:58:11,10.30,10.30,10.30,99.90,904810,32,20030,-63
2020-09-08 01:58:42,10.20,10.20,10.20,99.90,904780,32,19955,-63
2020-09-08 01:59:13,10.20,10.20,10.20,99.90,904836,32,19943,-63
2020-09-08 01:59:43,10.30,10.30,10.30,99.90,904751,32,19960,-63
2020-09-08 02:00:14,10.30,10.30,10.30,99.90,904844,32,19935,-63
2020-09-08 02:00:45,10.20,10.20,10.20,99.90,904617,32,19974,-63
2020-09-08 02:01:16,10.30,10.30,10.30,99.90,904851,32,20345,-63
2020-09-08 02:01:46,10.30,10.30,10.30,99.90,904731,32,19970,-63
2020-09-08 02:02:17,10.30,10.30,10.30,99.90,904468,32,19962,-64
2020-09-08 02:02:48,10.30,10.30,10.30,99.90,903992,32,20001,-64
2020-09-08 02:03:19,10.20,10.20,10.20,99.90,904040,32,19955,-63
2020-09-08 02:03:49,10.20,10.20,10.20,99.90,901459,32,19990,-63
2020-09-08 02:04:20,10.30,10.30,10.30,99.90,904325,32,19961,-64
2020-09-08 02:04:51,10.20,10.20,10.20,99.90,904367,32,20396,-63
2020-09-08 02:05:22,10.20,10.20,10.20,99.90,904440,32,19939,-63
2020-09-08 02:05:52,10.20,10.20,10.20,99.90,904342,32,19953,-64
2020-09-08 02:06:23,10.20,10.20,10.20,99.90,904433,32,19963,-63
2020-09-08 02:06:54,10.20,10.20,10.20,99.90,904359,32,19998,-64
2020-09-08 02:07:25,10.20,10.20,10.20,99.90,904464,32,19951,-63
2020-09-08 02:07:56,10.20,10.20,10.20,99.90,907578,32,19947,-63
2020-09-08 02:08:26,10.20,10.20,10.20,99.90,907582,32,19965,-63
2020-09-08 02:08:57,10.20,10.20,10.20,99.90,907485,32,19959,-63
2020-09-08 02:09:29,10.20,10.20,10.20,99.90,907291,32,19994,-63
2020-09-08 02:09:59,10.20,10.20,10.20,99.90,904239,32,19989,-63
2020-09-08 02:10:30,10.20,10.20,10.20,99.90,900959,32,19989,-63
2020-09-08 02:11:01,10.20,10.20,10.20,99.90,901392,32,19959,-63
2020-09-08 02:11:32,10.20,10.20,10.20,99.90,904345,32,19951,-63
2020-09-08 02:12:02,10.20,10.20,10.20,99.90,904475,32,19977,-63
2020-09-08 02:12:33,10.20,10.20,10.20,99.90,904746,32,19970,-63
2020-09-08 02:13:04,10.10,10.10,10.10,99.90,903776,32,19961,-63
2020-09-08 02:13:35,10.10,10.10,10.10,99.90,904402,32,20403,-63
2020-09-08 02:14:06,10.10,10.10,10.10,99.90,904488,32,19962,-63
2020-09-08 02:14:36,10.20,10.20,10.20,99.90,901206,32,19977,-63
2020-09-08 02:15:07,10.20,10.20,10.20,99.90,904165,32,19970,-63
2020-09-08 02:15:38,10.20,10.20,10.20,99.90,904050,32,20010,-63
2020-09-08 02:16:09,10.20,10.20,10.20,99.90,904318,32,19955,-63
2020-09-08 02:16:39,10.10,10.10,10.10,99.90,904405,32,19952,-63
2020-09-08 02:17:10,10.20,10.20,10.20,99.90,901173,32,19948,-63
2020-09-08 02:17:41,10.20,10.20,10.20,99.90,901269,32,19971,-63
2020-09-08 02:18:12,10.10,10.10,10.10,99.90,904434,32,19951,-63
2020-09-08 02:18:42,10.10,10.10,10.10,99.90,904619,32,19951,-63
2020-09-08 02:19:13,10.20,10.20,10.20,99.90,905719,32,19959,-63
2020-09-08 02:19:44,10.20,10.20,10.20,99.90,902086,32,20330,-64
2020-09-08 02:20:15,10.20,10.20,10.20,99.90,902087,32,19959,-63
2020-09-08 02:20:45,10.20,10.20,10.20,99.90,899227,33,20019,-63
2020-09-08 02:21:16,10.20,10.20,10.20,99.90,896436,32,19940,-63
2020-09-08 02:21:47,10.20,10.20,10.20,99.90,898854,33,19954,-63
2020-09-08 02:22:18,10.20,10.20,10.20,99.90,899710,32,19940,-64
2020-09-08 02:22:48,10.20,10.20,10.20,99.90,901526,32,19973,-63
2020-09-08 02:23:19,10.20,10.20,10.20,99.90,901984,32,20365,-63
2020-09-08 02:23:50,10.20,10.20,10.20,99.90,905168,32,19957,-63
2020-09-08 02:24:21,10.20,10.20,10.20,99.90,905165,32,19955,-63
2020-09-08 02:24:52,10.20,10.20,10.20,99.90,904702,32,19980,-63
2020-09-08 02:25:22,10.20,10.20,10.20,99.90,907442,32,19954,-63
2020-09-08 02:25:53,10.10,10.10,10.10,99.90,904461,32,20049,-63
2020-09-08 02:26:24,10.20,10.20,10.20,99.90,904515,32,19958,-63
2020-09-08 02:26:55,10.20,10.20,10.20,99.90,907491,32,20373,-63
2020-09-08 02:27:26,10.10,10.10,10.10,99.90,907156,32,19961,-63
2020-09-08 02:27:56,10.20,10.20,10.20,99.90,904385,32,20348,-63
2020-09-08 02:28:27,10.20,10.20,10.20,99.90,904020,32,20008,-63
2020-09-08 02:28:58,10.10,10.10,10.10,99.90,901478,32,20003,-63
2020-09-08 02:29:29,10.10,10.10,10.10,99.90,901332,32,19951,-64
2020-09-08 02:29:59,10.10,10.10,10.10,99.90,903528,32,19970,-64
2020-09-08 02:30:30,10.10,10.10,10.10,99.90,904312,32,19962,-64
2020-09-08 02:31:01,10.10,10.10,10.10,99.90,904464,32,19978,-64
2020-09-08 02:31:32,10.10,10.10,10.10,99.90,904146,32,19955,-64
2020-09-08 02:32:03,10.10,10.10,10.10,99.90,901133,32,19977,-64
2020-09-08 02:32:33,10.10,10.10,10.10,99.90,901558,32,19966,-64
2020-09-08 02:33:04,10.10,10.10,10.10,99.90,901271,32,19944,-64
2020-09-08 02:33:35,10.10,10.10,10.10,99.90,904219,32,19951,-64
2020-09-08 02:34:06,10.10,10.10,10.10,99.90,904055,32,19948,-64
2020-09-08 02:34:37,10.10,10.10,10.10,99.90,904426,32,19986,-64
2020-09-08 02:35:07,10.10,10.10,10.10,99.90,904265,32,19959,-64
2020-09-08 02:35:38,10.00,10.00,10.00,99.90,903461,32,20006,-64
2020-09-08 02:36:09,10.00,10.00,10.00,99.90,904009,32,19958,-64
2020-09-08 02:36:40,10.00,10.00,10.00,99.90,901523,32,20053,-64
2020-09-08 02:37:11,10.00,10.00,10.00,99.90,904399,32,19947,-64
2020-09-08 02:37:42,10.00,10.00,10.00,99.90,904358,32,20375,-63
2020-09-08 02:38:12,10.00,10.00,10.00,99.90,904087,32,19947,-63
2020-09-08 02:38:43,10.00,10.00,10.00,99.90,906905,32,20340,-63
2020-09-08 02:39:14,10.00,10.00,10.00,99.90,907144,32,19947,-63
2020-09-08 02:39:45,10.10,10.10,10.10,99.90,907098,32,19986,-63
2020-09-08 02:40:15,10.00,10.00,10.00,99.90,907039,32,19958,-63
2020-09-08 02:40:46,10.00,10.00,10.00,99.90,904122,32,20321,-63
2020-09-08 02:41:17,10.10,10.10,10.10,99.90,903769,32,20033,-63
2020-09-08 02:41:48,10.10,10.10,10.10,99.90,904474,32,19989,-63
2020-09-08 02:42:19,10.10,10.10,10.10,99.90,906934,32,19955,-63
2020-09-08 02:42:49,10.00,10.00,10.00,99.90,904276,32,20352,-63
2020-09-08 02:43:20,10.10,10.10,10.10,99.90,904552,32,20006,-63
2020-09-08 02:43:51,10.00,10.00,10.00,99.90,904574,32,19969,-63
2020-09-08 02:44:22,10.00,10.00,10.00,99.90,904225,32,19955,-63
2020-09-08 02:44:52,10.00,10.00,10.00,99.90,901169,32,19994,-63
2020-09-08 02:45:23,10.00,10.00,10.00,99.90,901323,32,19951,-63
2020-09-08 02:45:54,10.00,10.00,10.00,99.90,898324,32,19982,-63
2020-09-08 02:46:25,10.00,10.00,10.00,99.90,901120,32,19939,-63
2020-09-08 02:46:55,10.00,10.00,10.00,99.90,898087,33,19998,-63
2020-09-08 02:47:26,10.00,10.00,10.00,99.90,898434,33,19940,-63
2020-09-08 02:47:57,10.00,10.00,10.00,99.90,901387,32,19944,-63
2020-09-08 02:48:28,10.00,10.00,10.00,99.90,900980,32,20002,-63
2020-09-08 02:48:59,10.00,10.00,10.00,99.90,907533,32,20354,-63
2020-09-08 02:49:29,10.00,10.00,10.00,99.90,907164,32,19994,-63
2020-09-08 02:50:00,10.00,10.00,10.00,99.90,907635,32,19947,-63
2020-09-08 02:50:31,10.00,10.00,10.00,99.90,907297,32,20002,-63
2020-09-08 02:51:02,10.00,10.00,10.00,99.90,904497,32,20414,-63
2020-09-08 02:51:33,10.00,10.00,10.00,99.90,904341,32,19966,-63
2020-09-08 02:52:04,9.90,9.90,9.90,99.90,904460,32,20066,-63
2020-09-08 02:52:34,9.90,9.90,9.90,99.90,904330,32,19978,-63
2020-09-08 02:53:05,9.90,9.90,9.90,99.90,903983,32,20011,-63
2020-09-08 02:53:36,9.90,9.90,9.90,99.90,907446,32,19962,-63
2020-09-08 02:54:07,9.90,9.90,9.90,99.90,908379,32,20003,-63
2020-09-08 02:54:38,9.90,9.90,9.90,99.90,908335,32,19952,-63
2020-09-08 02:55:08,9.90,9.90,9.90,99.90,908341,32,19977,-63
2020-09-08 02:55:39,10.00,10.00,10.00,99.90,908466,32,19943,-63
2020-09-08 02:56:10,9.90,9.90,9.90,99.90,908551,32,19962,-63
2020-09-08 02:56:41,9.90,9.90,9.90,99.90,908524,32,19951,-63
2020-09-08 02:57:11,9.90,9.90,9.90,99.90,908134,32,20010,-63
2020-09-08 02:57:42,9.90,9.90,9.90,99.90,905442,32,20410,-63
2020-09-08 02:58:13,9.90,9.90,9.90,99.90,905392,32,19944,-63
2020-09-08 02:58:44,9.90,9.90,9.90,99.90,905415,32,19947,-63
2020-09-08 02:59:15,9.90,9.90,9.90,99.90,905244,32,19951,-63
2020-09-08 02:59:45,9.90,9.90,9.90,99.90,905379,32,19955,-63
2020-09-08 03:00:16,9.90,9.90,9.90,99.90,905405,32,20006,-63
2020-09-08 03:00:47,9.90,9.90,9.90,99.90,905407,32,19939,-63
2020-09-08 03:01:18,9.90,9.90,9.90,99.90,905355,32,20030,-63
2020-09-08 03:01:48,9.90,9.90,9.90,99.90,905401,32,19943,-63
2020-09-08 03:02:19,9.90,9.90,9.90,99.90,905336,32,20355,-62
2020-09-08 03:02:50,9.90,9.90,9.90,99.90,905022,32,19951,-63
2020-09-08 03:03:21,10.00,10.00,10.00,99.90,904800,32,19959,-63
2020-09-08 03:03:51,9.90,9.90,9.90,99.90,902619,32,19958,-63
2020-09-08 03:04:22,9.90,9.90,9.90,99.90,901966,32,19987,-62
2020-09-08 03:04:53,10.00,10.00,10.00,99.90,902872,32,19935,-63
2020-09-08 03:05:24,9.90,9.90,9.90,99.90,902569,32,19955,-63
2020-09-08 03:05:55,10.00,10.00,10.00,99.90,903200,32,19983,-63
2020-09-08 03:06:25,10.00,10.00,10.00,99.90,905560,32,19955,-63
2020-09-08 03:06:56,10.00,10.00,10.00,99.90,905765,32,20026,-63
2020-09-08 03:07:27,10.00,10.00,10.00,99.90,905780,32,19950,-63
2020-09-08 03:07:58,9.90,9.90,9.90,99.90,905314,32,20288,-63
2020-09-08 03:08:28,10.00,10.00,10.00,99.90,903153,32,19961,-63
2020-09-08 03:08:59,10.00,10.00,10.00,99.90,903085,32,20369,-63
2020-09-08 03:09:30,9.90,9.90,9.90,99.90,905233,32,19947,-64
2020-09-08 03:10:01,10.00,10.00,10.00,99.90,905487,32,19938,-64
2020-09-08 03:10:32,10.00,10.00,10.00,99.90,905546,32,20392,-63
2020-09-08 03:11:02,10.00,10.00,10.00,99.90,905211,32,19971,-63
2020-09-08 03:11:33,10.00,10.00,10.00,99.90,902070,32,19948,-63
2020-09-08 03:12:04,10.00,10.00,10.00,99.90,902264,32,20026,-63
2020-09-08 03:12:35,10.00,10.00,10.00,99.90,902450,32,19986,-63
2020-09-08 03:13:06,10.00,10.00,10.00,99.90,901939,32,19957,-63
2020-09-08 03:13:36,10.00,10.00,10.00,99.90,902261,32,19944,-63
2020-09-08 03:14:07,10.00,10.00,10.00,99.90,902213,32,19956,-63
2020-09-08 03:14:38,10.00,10.00,10.00,99.90,902386,32,19944,-63
2020-09-08 03:15:09,10.00,10.00,10.00,99.90,905450,32,19959,-63
2020-09-08 03:15:43,10.00,10.00,10.00,99.90,905519,32,19960,-63
2020-09-08 03:16:14,10.00,10.00,10.00,99.90,905566,32,20319,-62
2020-09-08 03:16:45,10.00,10.00,10.00,99.90,902421,32,19982,-62
2020-09-08 03:17:16,10.10,10.10,10.10,99.90,902814,32,19984,-63
2020-09-08 03:17:46,10.00,10.00,10.00,99.90,902669,32,19961,-62
2020-09-08 03:18:17,10.10,10.10,10.10,99.90,902968,32,19986,-63
2020-09-08 03:18:48,10.10,10.10,10.10,99.90,905761,32,19956,-63
2020-09-08 03:19:19,10.10,10.10,10.10,99.90,902804,32,19961,-62
2020-09-08 03:19:49,10.10,10.10,10.10,99.90,902487,32,20001,-63
2020-09-08 03:20:20,10.10,10.10,10.10,99.90,899588,33,19940,-62
2020-09-08 03:20:51,10.10,10.10,10.10,99.90,899935,32,19991,-63
2020-09-08 03:21:22,10.10,10.10,10.10,99.90,902771,32,19962,-63
2020-09-08 03:21:53,10.10,10.10,10.10,99.90,902638,32,19936,-63
2020-09-08 03:22:24,10.10,10.10,10.10,99.90,905269,32,20387,-63
2020-09-08 03:22:54,10.10,10.10,10.10,99.90,904882,32,19943,-63
2020-09-08 03:23:25,10.10,10.10,10.10,99.90,902497,32,20003,-63
2020-09-08 03:23:56,10.10,10.10,10.10,99.90,902485,32,19944,-61
2020-09-08 03:24:27,10.10,10.10,10.10,99.90,902448,32,20003,-63
2020-09-08 03:24:57,10.20,10.20,10.20,99.90,902567,32,19952,-63
2020-09-08 03:25:29,10.20,10.20,10.20,99.90,902570,32,20333,-63
2020-09-08 03:26:00,10.20,10.20,10.20,99.90,905323,32,19958,-63
2020-09-08 03:26:31,10.20,10.20,10.20,99.90,905389,32,20021,-63
2020-09-08 03:27:02,10.20,10.20,10.20,99.90,901873,32,19948,-63
2020-09-08 03:27:32,10.20,10.20,10.20,99.90,902057,32,19962,-63
2020-09-08 03:28:03,10.20,10.20,10.20,99.90,899197,33,19966,-63
2020-09-08 03:28:34,10.20,10.20,10.20,99.90,896452,32,19952,-63
2020-09-08 03:29:05,10.30,10.30,10.30,99.90,902369,32,19935,-63
2020-09-08 03:29:35,10.30,10.30,10.30,99.90,902146,32,19947,-63
2020-09-08 03:30:06,10.30,10.30,10.30,99.90,902346,32,20379,-63
2020-09-08 03:30:37,10.30,10.30,10.30,99.90,905337,32,19947,-64
2020-09-08 03:31:08,10.30,10.30,10.30,99.90,905404,32,19947,-63
2020-09-08 03:31:38,10.30,10.30,10.30,99.90,905369,32,20033,-63
2020-09-08 03:32:09,10.30,10.30,10.30,99.90,905205,32,19936,-63
2020-09-08 03:32:40,10.30,10.30,10.30,99.90,902212,32,19956,-63
2020-09-08 03:33:11,10.40,10.40,10.40,99.90,902147,32,19935,-63
2020-09-08 03:33:42,10.40,10.40,10.40,99.90,904989,32,19947,-63
2020-09-08 03:34:12,10.40,10.40,10.40,99.90,905390,32,20406,-63
2020-09-08 03:34:43,10.40,10.40,10.40,99.90,905146,32,19947,-62
2020-09-08 03:35:14,10.40,10.40,10.40,99.90,902637,32,19970,-62
2020-09-08 03:35:45,10.40,10.40,10.40,99.90,902590,32,19944,-63
2020-09-08 03:36:16,10.40,10.40,10.40,99.90,902582,32,19998,-63
2020-09-08 03:36:46,10.40,10.40,10.40,99.90,902539,32,19956,-63
2020-09-08 03:37:17,10.40,10.40,10.40,99.90,902684,32,19970,-63
2020-09-08 03:37:48,10.40,10.40,10.40,99.90,902537,32,20333,-63
2020-09-08 03:38:19,10.40,10.40,10.40,99.90,905524,32,20006,-63
2020-09-08 03:38:49,10.50,10.50,10.50,99.90,905118,32,20359,-63
2020-09-08 03:39:20,10.50,10.50,10.50,99.90,902396,32,19986,-63
2020-09-08 03:39:51,10.50,10.50,10.50,99.90,902253,32,20355,-63
2020-09-08 03:40:22,10.50,10.50,10.50,99.90,902278,32,19982,-63
2020-09-08 03:40:52,10.50,10.50,10.50,99.90,901829,32,19999,-63
2020-09-08 03:41:23,10.50,10.50,10.50,99.90,902520,32,19976,-63
2020-09-08 03:41:54,10.50,10.50,10.50,99.90,902583,32,19951,-63
2020-09-08 03:42:25,10.50,10.50,10.50,99.90,902068,32,19936,-63
2020-09-08 03:42:56,10.60,10.60,10.60,99.90,901714,32,20019,-63
2020-09-08 03:43:26,10.60,10.60,10.60,99.90,898760,33,20019,-63
2020-09-08 03:43:57,10.60,10.60,10.60,99.90,895790,33,19947,-63
2020-09-08 03:44:28,10.60,10.60,10.60,99.90,896084,33,19982,-63
2020-09-08 03:44:59,10.60,10.60,10.60,99.90,896081,33,20088,-63
2020-09-08 03:45:30,10.60,10.60,10.60,99.90,899445,32,19948,-63
2020-09-08 03:46:00,10.60,10.60,10.60,99.90,902431,32,19963,-63
2020-09-08 03:46:31,10.60,10.60,10.60,99.90,902192,33,19943,-64
2020-09-08 03:47:02,10.60,10.60,10.60,99.90,902941,32,19955,-63
2020-09-08 03:47:35,10.60,10.60,10.60,99.90,903226,32,19969,-64
2020-09-08 03:48:05,10.60,10.60,10.60,99.90,899756,33,19981,-63
2020-09-08 03:48:36,10.60,10.60,10.60,99.90,896832,33,19986,-63
2020-09-08 03:49:07,10.60,10.60,10.60,99.90,893418,33,20354,-63
2020-09-08 03:49:38,10.60,10.60,10.60,99.90,893887,33,19952,-63
2020-09-08 03:50:09,10.60,10.60,10.60,99.90,897295,33,20306,-64
2020-09-08 03:50:39,10.60,10.60,10.60,99.90,900313,32,19991,-63
2020-09-08 03:51:10,10.60,10.60,10.60,99.90,903078,32,20351,-64
2020-09-08 03:51:41,10.60,10.60,10.60,99.90,899555,33,20001,-63
2020-09-08 03:52:12,10.60,10.60,10.60,99.90,899158,33,20622,-63
2020-09-08 03:52:42,10.60,10.60,10.60,99.90,899418,32,19972,-63
2020-09-08 03:53:13,10.60,10.60,10.60,99.90,901726,32,19943,-63
2020-09-08 03:53:44,10.60,10.60,10.60,99.90,901973,32,19955,-63
2020-09-08 03:54:15,10.60,10.60,10.60,99.90,905266,32,19950,-63
2020-09-08 03:54:45,10.60,10.60,10.60,99.90,905213,32,19951,-63
2020-09-08 03:55:16,10.60,10.60,10.60,99.90,904918,32,19956,-63
2020-09-08 03:55:47,10.50,10.50,10.50,99.90,905225,32,19939,-63
2020-09-08 03:56:18,10.50,10.50,10.50,99.90,902215,32,19951,-63
2020-09-08 03:56:49,10.60,10.60,10.60,99.90,902364,32,20014,-63
2020-09-08 03:57:19,10.60,10.60,10.60,99.90,902183,32,19936,-63
2020-09-08 03:57:50,10.50,10.50,10.50,99.90,905406,32,20280,-63
2020-09-08 03:58:21,10.50,10.50,10.50,99.90,905407,32,19949,-63
2020-09-08 03:58:52,10.50,10.50,10.50,99.90,905466,32,19947,-64
2020-09-08 03:59:32,10.60,10.60,10.60,99.90,902510,32,20007,-63
2020-09-08 04:00:03,10.60,10.60,10.60,99.90,905339,32,19971,-63
2020-09-08 04:00:33,10.60,10.60,10.60,99.90,905315,32,19940,-63
2020-09-08 04:01:04,10.60,10.60,10.60,99.90,904980,32,19961,-65
2020-09-08 04:01:35,10.60,10.60,10.60,99.90,904784,32,19962,-63
2020-09-08 04:02:06,10.60,10.60,10.60,99.90,902330,32,19993,-64
2020-09-08 04:02:36,10.60,10.60,10.60,99.90,902316,32,19955,-63
2020-09-08 04:03:07,10.60,10.60,10.60,99.90,902076,32,19966,-63
2020-09-08 04:03:38,10.60,10.60,10.60,99.90,904860,32,19951,-63
2020-09-08 04:04:09,10.60,10.60,10.60,99.90,902133,32,19943,-62
2020-09-08 04:04:39,10.60,10.60,10.60,99.90,902021,32,20313,-63
2020-09-08 04:05:11,10.60,10.60,10.60,99.90,902094,32,19962,-63
2020-09-08 04:05:42,10.60,10.60,10.60,99.90,900846,32,19947,-63
2020-09-08 04:06:22,10.60,10.60,10.60,99.90,901869,32,19951,-63
2020-09-08 04:06:53,10.60,10.60,10.60,99.90,901852,32,19948,-63
2020-09-08 04:07:24,10.60,10.60,10.60,99.90,902104,32,20019,-63
2020-09-08 04:08:00,10.60,10.60,10.60,99.90,901937,32,19955,-63
2020-09-08 04:08:31,10.60,10.60,10.60,99.90,904918,32,20362,-63
2020-09-08 04:09:03,10.50,10.50,10.50,99.90,904804,32,19953,-63
2020-09-08 04:09:40,10.50,10.50,10.50,99.90,904854,32,19947,-63
2020-09-08 04:10:16,10.50,10.50,10.50,99.90,903948,32,19982,-63
2020-09-08 04:10:47,10.60,10.60,10.60,99.90,904895,32,19944,-63
2020-09-08 04:11:18,10.60,10.60,10.60,99.90,903395,32,20333,-63
2020-09-08 04:11:51,10.60,10.60,10.60,99.90,904706,32,19971,-63
2020-09-08 04:12:22,10.60,10.60,10.60,99.90,903815,32,19994,-63
2020-09-08 04:12:53,10.60,10.60,10.60,99.90,903975,32,20013,-63
2020-09-08 04:13:24,10.60,10.60,10.60,99.90,901109,32,19943,-63
2020-09-08 04:14:01,10.60,10.60,10.60,99.90,898625,33,19955,-63
2020-09-08 04:14:32,10.60,10.60,10.60,99.90,900792,32,20093,-63
2020-09-08 04:15:09,10.60,10.60,10.60,99.90,899094,33,20015,-63
2020-09-08 04:15:39,10.60,10.60,10.60,99.90,901322,33,19940,-63
2020-09-08 04:16:19,10.60,10.60,10.60,99.90,901316,32,19943,-63
2020-09-08 04:16:51,10.60,10.60,10.60,99.90,901327,33,19939,-63
2020-09-08 04:17:21,10.60,10.60,10.60,99.90,902823,32,20357,-63
2020-09-08 04:17:58,10.60,10.60,10.60,99.90,904756,32,19967,-63
2020-09-08 04:18:29,10.60,10.60,10.60,99.90,904774,32,20326,-63
2020-09-08 04:19:10,10.60,10.60,10.60,99.90,901450,32,19948,-64
2020-09-08 04:20:01,10.60,10.60,10.60,99.90,901770,32,19989,-63
2020-09-08 04:20:35,10.60,10.60,10.60,99.90,901173,32,19959,-63
2020-09-08 04:21:15,10.60,10.60,10.60,99.90,904544,32,19954,-63
2020-09-08 04:21:46,10.60,10.60,10.60,99.90,901589,32,20302,-64
2020-09-08 04:22:16,10.70,10.70,10.70,99.90,901680,32,19958,-64
2020-09-08 04:22:57,10.60,10.60,10.60,99.90,902002,32,20344,-63
2020-09-08 04:23:28,10.70,10.70,10.70,99.90,903718,32,20292,-64
2020-09-08 04:24:12,10.60,10.60,10.60,99.90,901693,32,19971,-64
2020-09-08 04:24:42,10.60,10.60,10.60,99.90,901668,32,19967,-64
2020-09-08 04:25:13,10.70,10.70,10.70,99.90,901608,32,19967,-63
2020-09-08 04:25:44,10.70,10.70,10.70,99.90,901822,32,19991,-63
2020-09-08 04:26:18,10.70,10.70,10.70,99.90,898561,33,20372,-63
2020-09-08 04:26:59,10.70,10.70,10.70,99.90,898549,33,19944,-63
2020-09-08 04:27:29,10.70,10.70,10.70,99.90,895499,33,19944,-63
2020-09-08 04:28:03,10.70,10.70,10.70,99.90,895081,32,19953,-63
2020-09-08 04:28:34,10.70,10.70,10.70,99.90,898770,32,19948,-63
2020-09-08 04:29:08,10.70,10.70,10.70,99.90,898832,33,20385,-63
2020-09-08 04:29:39,10.70,10.70,10.70,99.90,902382,32,19948,-63
2020-09-08 04:30:09,10.70,10.70,10.70,99.90,904816,32,19947,-63
2020-09-08 04:30:40,10.60,10.60,10.60,99.90,904662,32,19955,-63
2020-09-08 04:31:11,10.60,10.60,10.60,99.90,904933,32,19952,-63
2020-09-08 04:31:42,10.60,10.60,10.60,99.90,906842,32,20013,-64
2020-09-08 04:32:13,10.70,10.70,10.70,99.90,904809,32,19951,-63
2020-09-08 04:32:44,10.60,10.60,10.60,99.90,904617,32,19969,-64
2020-09-08 04:33:16,10.70,10.70,10.70,99.90,905588,32,20006,-63
2020-09-08 04:33:46,10.60,10.60,10.60,99.90,904748,32,20368,-64
2020-09-08 04:34:22,10.70,10.70,10.70,99.90,898563,33,19944,-63
2020-09-08 04:34:52,10.60,10.60,10.60,99.90,899274,32,20014,-63
2020-09-08 04:35:23,10.60,10.60,10.60,99.90,901618,32,20387,-63
2020-09-08 04:35:54,10.70,10.70,10.70,99.90,899928,32,19940,-64
2020-09-08 04:36:25,10.70,10.70,10.70,99.90,901816,32,20305,-64
2020-09-08 04:36:56,10.70,10.70,10.70,99.90,898560,33,19979,-64
2020-09-08 04:37:26,10.70,10.70,10.70,99.90,895644,33,20016,-64
2020-09-08 04:37:58,10.70,10.70,10.70,99.90,895725,33,20299,-63
2020-09-08 04:38:28,10.70,10.70,10.70,99.90,898876,32,19966,-63
2020-09-08 04:39:00,10.70,10.70,10.70,99.90,896677,33,19991,-63
2020-09-08 04:39:31,10.70,10.70,10.70,99.90,898499,33,19948,-64
2020-09-08 04:40:02,10.70,10.70,10.70,99.90,901669,32,19943,-63
2020-09-08 04:40:34,10.70,10.70,10.70,99.90,902015,32,20286,-63
2020-09-08 04:41:04,10.70,10.70,10.70,99.90,904702,32,19939,-63
2020-09-08 04:41:35,10.70,10.70,10.70,99.90,901634,32,19947,-63
2020-09-08 04:42:07,10.70,10.70,10.70,99.90,901625,32,19936,-63
2020-09-08 04:42:38,10.80,10.80,10.80,99.90,901630,32,20002,-63
2020-09-08 04:43:12,10.70,10.70,10.70,99.90,901577,32,20308,-63
2020-09-08 04:43:51,10.80,10.80,10.80,99.90,901836,32,19965,-62
2020-09-08 04:44:22,10.70,10.70,10.70,99.90,900283,32,19939,-63
2020-09-08 04:44:53,10.70,10.70,10.70,99.90,902600,32,20247,-64
2020-09-08 04:45:24,10.70,10.70,10.70,99.90,903587,32,20009,-64
2020-09-08 04:45:55,10.80,10.80,10.80,99.90,905913,32,19958,-64
2020-09-08 04:46:29,10.80,10.80,10.80,99.90,902652,32,20428,-64
2020-09-08 04:47:00,10.80,10.80,10.80,99.90,902125,32,20003,-64
2020-09-08 04:47:30,10.70,10.70,10.70,99.90,902075,32,20277,-64
2020-09-08 04:48:01,10.70,10.70,10.70,99.90,902232,32,19966,-63
2020-09-08 04:48:32,10.70,10.70,10.70,99.90,905114,32,20325,-63
2020-09-08 04:49:03,10.70,10.70,10.70,99.90,905765,32,19951,-63
2020-09-08 04:49:34,10.70,10.70,10.70,99.90,907981,32,19972,-63
2020-09-08 04:50:05,10.70,10.70,10.70,99.90,908491,32,19984,-64
2020-09-08 04:50:37,10.70,10.70,10.70,99.90,907600,32,19943,-64
2020-09-08 04:51:17,10.70,10.70,10.70,99.90,907168,32,19974,-63
2020-09-08 04:51:58,10.70,10.70,10.70,99.90,901541,32,20333,-64
2020-09-08 04:52:28,10.70,10.70,10.70,99.90,901717,32,20060,-63
2020-09-08 04:53:06,10.70,10.70,10.70,99.90,901244,32,20318,-63
2020-09-08 04:53:37,10.70,10.70,10.70,99.90,900323,32,19944,-63
2020-09-08 04:54:08,10.70,10.70,10.70,99.90,898565,33,20320,-64
2020-09-08 04:54:39,10.80,10.80,10.80,99.90,896460,33,19948,-64
2020-09-08 04:55:10,10.80,10.80,10.80,99.90,895394,33,20011,-64
2020-09-08 04:55:44,10.80,10.80,10.80,99.90,895322,33,19952,-63
2020-09-08 04:56:15,10.80,10.80,10.80,99.90,895729,33,20071,-63
2020-09-08 04:56:46,10.80,10.80,10.80,99.90,899108,32,20380,-64
2020-09-08 04:57:17,10.80,10.80,10.80,99.90,899132,32,19965,-64
2020-09-08 04:57:48,10.80,10.80,10.80,99.90,901706,32,19940,-63
2020-09-08 04:58:18,10.80,10.80,10.80,99.90,901568,32,19939,-63
2020-09-08 04:58:49,10.80,10.80,10.80,99.90,898606,33,20007,-63
2020-09-08 04:59:20,10.80,10.80,10.80,99.90,898736,32,19970,-64
2020-09-08 04:59:51,10.80,10.80,10.80,99.90,901704,32,20273,-64
2020-09-08 05:00:22,10.70,10.70,10.70,99.90,901674,32,20340,-63
2020-09-08 05:01:12,10.70,10.70,10.70,99.90,901640,32,19944,-64
2020-09-08 05:01:43,10.70,10.70,10.70,99.90,901529,32,20005,-63
2020-09-08 05:02:14,10.70,10.70,10.70,99.90,898191,33,19944,-64
2020-09-08 05:02:45,10.70,10.70,10.70,99.90,900538,32,19989,-63
2020-09-08 05:03:16,10.70,10.70,10.70,99.90,901160,32,19947,-61
2020-09-08 05:03:47,10.60,10.60,10.60,99.90,901793,32,19947,-63
2020-09-08 05:04:18,10.60,10.60,10.60,99.90,904766,32,19959,-63
2020-09-08 05:04:48,10.60,10.60,10.60,99.90,907691,32,19975,-63
2020-09-08 05:05:34,10.60,10.60,10.60,99.90,907726,32,19947,-63
2020-09-08 05:06:05,10.60,10.60,10.60,99.90,907597,32,19954,-64
2020-09-08 05:06:36,10.70,10.70,10.70,99.90,906096,32,19946,-64
2020-09-08 05:07:07,10.60,10.60,10.60,99.90,904716,32,20010,-64
2020-09-08 05:07:37,10.60,10.60,10.60,99.90,904631,32,19947,-64
2020-09-08 05:08:17,10.60,10.60,10.60,99.90,904468,32,19989,-64
2020-09-08 05:08:48,10.60,10.60,10.60,99.90,907734,32,19973,-64
2020-09-08 05:09:19,10.60,10.60,10.60,99.90,907849,32,19959,-64
2020-09-08 05:09:50,10.60,10.60,10.60,99.90,907787,32,19977,-66
2020-09-08 05:10:40,10.60,10.60,10.60,99.90,907069,32,19943,-66
2020-09-08 05:11:10,10.50,10.50,10.50,99.90,901251,32,20310,-65
2020-09-08 05:11:41,10.50,10.50,10.50,99.90,904284,32,19980,-65
2020-09-08 05:12:21,10.50,10.50,10.50,99.90,904214,32,19977,-65
2020-09-08 05:12:52,10.50,10.50,10.50,99.90,904249,32,19993,-66
2020-09-08 05:13:23,10.40,10.40,10.40,99.90,904939,32,19977,-65
2020-09-08 05:13:54,10.50,10.50,10.50,99.90,904301,32,19963,-65
2020-09-08 05:14:24,10.40,10.40,10.40,99.90,904228,32,19947,-65
2020-09-08 05:14:55,10.50,10.50,10.50,99.90,901067,32,20003,-65
2020-09-08 05:15:35,10.40,10.40,10.40,99.90,901635,32,19994,-65
2020-09-08 05:16:06,10.40,10.40,10.40,99.90,901457,32,20299,-67
2020-09-08 05:16:37,10.30,10.30,10.30,99.90,902493,32,19948,-65
2020-09-08 05:17:08,10.40,10.40,10.40,99.90,903959,32,20388,-65
2020-09-08 05:17:39,10.30,10.30,10.30,99.90,904121,32,19939,-65
2020-09-08 05:18:09,10.40,10.40,10.40,99.90,904793,32,19956,-65
2020-09-08 05:18:53,10.40,10.40,10.40,99.90,904572,32,20286,-65
2020-09-08 05:19:24,10.40,10.40,10.40,99.90,904497,32,19981,-65
2020-09-08 05:19:55,10.40,10.40,10.40,99.90,906334,32,20015,-65
2020-09-08 05:20:25,10.40,10.40,10.40,99.90,904611,32,19962,-65
2020-09-08 05:21:09,10.30,10.30,10.30,99.90,901400,32,20239,-65
2020-09-08 05:21:40,10.30,10.30,10.30,99.90,901133,32,19951,-65
2020-09-08 05:22:12,10.40,10.40,10.40,99.90,901607,32,19943,-65
2020-09-08 05:22:42,10.40,10.40,10.40,99.90,903547,32,20009,-65
2020-09-08 05:23:13,10.40,10.40,10.40,99.90,901225,32,20295,-65
2020-09-08 05:23:44,10.40,10.40,10.40,99.90,901203,32,19994,-65
2020-09-08 05:24:15,10.50,10.50,10.50,99.90,901087,33,19946,-65
2020-09-08 05:24:52,10.40,10.40,10.40,99.90,898732,32,19982,-65
2020-09-08 05:25:31,10.40,10.40,10.40,99.90,904680,32,20376,-65
2020-09-08 05:26:02,10.40,10.40,10.40,99.90,904564,32,19995,-65
2020-09-08 05:26:32,10.40,10.40,10.40,99.90,903188,32,19931,-66
2020-09-08 05:27:03,10.50,10.50,10.50,99.90,904415,32,20296,-65
2020-09-08 05:27:34,10.50,10.50,10.50,99.90,904552,32,19955,-65
2020-09-08 05:28:05,10.50,10.50,10.50,99.90,904075,32,19982,-65
2020-09-08 05:28:41,10.50,10.50,10.50,99.90,904882,32,20018,-65
2020-09-08 05:29:12,10.50,10.50,10.50,99.90,904634,32,20007,-65
2020-09-08 05:29:55,10.60,10.60,10.60,99.90,904474,32,20542,-65
2020-09-08 05:30:25,10.60,10.60,10.60,99.90,904266,32,19971,-65
2020-09-08 05:30:56,10.60,10.60,10.60,99.90,901587,32,19947,-65
2020-09-08 05:31:27,10.60,10.60,10.60,99.90,902597,32,19958,-65
2020-09-08 05:31:58,10.60,10.60,10.60,99.90,901478,32,19955,-65
2020-09-08 05:32:29,10.60,10.60,10.60,99.90,898556,32,19960,-65
2020-09-08 05:33:00,10.60,10.60,10.60,99.90,897939,33,19959,-65
2020-09-08 05:33:30,10.70,10.70,10.70,99.90,898431,32,19959,-65
2020-09-08 05:34:04,10.70,10.70,10.70,99.90,898474,32,19958,-65
2020-09-08 05:34:35,10.70,10.70,10.70,99.90,898846,32,19959,-65
2020-09-08 05:35:06,10.70,10.70,10.70,99.90,901568,32,20308,-65
2020-09-08 05:35:37,10.70,10.70,10.70,99.90,899008,32,19989,-65
2020-09-08 05:36:08,10.80,10.80,10.80,99.90,902169,32,20351,-65
2020-09-08 05:36:38,10.70,10.70,10.70,99.90,904642,32,19948,-65
2020-09-08 05:37:09,10.70,10.70,10.70,99.90,904895,32,20363,-65
2020-09-08 05:37:53,10.80,10.80,10.80,99.90,907307,32,19950,-65
2020-09-08 05:38:24,10.80,10.80,10.80,99.90,904588,32,19943,-66
2020-09-08 05:38:55,10.80,10.80,10.80,99.90,904490,32,19951,-65
2020-09-08 05:39:29,10.80,10.80,10.80,99.90,904541,32,20380,-66
2020-09-08 05:40:06,10.80,10.80,10.80,99.90,901594,32,20357,-65
2020-09-08 05:40:50,10.80,10.80,10.80,99.90,901028,33,19958,-65
2020-09-08 05:41:22,10.80,10.80,10.80,99.90,903893,32,20316,-66
2020-09-08 05:41:53,10.90,10.90,10.90,99.90,906713,32,20359,-66
2020-09-08 05:42:26,10.90,10.90,10.90,99.90,899685,32,19998,-66
2020-09-08 05:42:56,10.90,10.90,10.90,99.90,898438,32,19999,-66
2020-09-08 05:43:27,10.90,10.90,10.90,99.90,901463,32,20312,-66
2020-09-08 05:43:58,11.00,11.00,11.00,99.90,899130,32,19948,-65
2020-09-08 05:44:32,11.00,11.00,11.00,99.90,901327,32,19975,-66
2020-09-08 05:45:03,11.00,11.00,11.00,99.90,897980,33,19978,-66
2020-09-08 05:45:34,11.10,11.10,11.10,99.90,895797,33,20361,-66
2020-09-08 05:46:05,11.10,11.10,11.10,99.90,898684,33,20062,-65
2020-09-08 05:46:36,11.10,11.10,11.10,99.90,901547,32,19987,-65
2020-09-08 05:47:10,11.10,11.10,11.10,99.90,904318,32,20321,-66
2020-09-08 05:47:47,11.10,11.10,11.10,99.90,904586,32,19982,-67
2020-09-08 05:48:25,11.20,11.20,11.20,99.90,904755,32,19947,-68
2020-09-08 05:48:56,11.20,11.20,11.20,99.90,904301,32,19982,-67
2020-09-08 05:49:27,11.20,11.20,11.20,99.90,904335,32,19953,-66
2020-09-08 05:49:58,11.20,11.20,11.20,99.90,904584,32,19990,-66
2020-09-08 05:50:28,11.10,11.10,11.10,99.90,901819,32,19956,-65
2020-09-08 05:51:11,11.10,11.10,11.10,99.90,904263,32,20011,-67
2020-09-08 05:51:42,11.20,11.20,11.20,99.90,904551,32,19990,-66
2020-09-08 05:52:13,11.20,11.20,11.20,99.90,902729,32,20341,-67
2020-09-08 05:52:44,11.20,11.20,11.20,99.90,901516,32,19936,-68
2020-09-08 05:53:15,11.20,11.20,11.20,99.90,898000,33,19974,-67
2020-09-08 05:53:46,11.20,11.20,11.20,99.90,898598,33,20357,-68
2020-09-08 05:54:18,11.20,11.20,11.20,99.90,901699,32,19947,-66
2020-09-08 05:54:49,11.30,11.30,11.30,99.90,904911,32,20291,-67
2020-09-08 05:55:20,11.30,11.30,11.30,99.90,904635,32,19951,-67
2020-09-08 05:55:50,11.40,11.40,11.40,99.90,904739,32,19958,-68
2020-09-08 05:56:24,11.30,11.30,11.30,99.90,901814,32,19970,-70
2020-09-08 05:56:59,11.40,11.40,11.40,99.90,903394,32,19947,-69
2020-09-08 05:57:30,11.30,11.30,11.30,99.90,902250,32,19948,-70
2020-09-08 05:58:00,11.40,11.40,11.40,99.90,896254,33,19975,-69
2020-09-08 05:58:32,11.40,11.40,11.40,99.90,898287,33,19952,-67
2020-09-08 05:59:06,11.40,11.40,11.40,99.90,898916,33,20014,-68
2020-09-08 05:59:37,11.40,11.40,11.40,99.90,898841,33,19979,-66
2020-09-08 06:00:08,11.40,11.40,11.40,99.90,898934,33,19948,-66
2020-09-08 06:00:39,11.40,11.40,11.40,99.90,898900,33,19952,-68
2020-09-08 06:01:10,11.40,11.40,11.40,99.90,898383,33,19952,-66
2020-09-08 06:01:48,11.40,11.40,11.40,99.90,900125,32,19944,-68
2020-09-08 06:02:20,11.40,11.40,11.40,99.90,898209,33,20337,-72
2020-09-08 06:02:50,11.40,11.40,11.40,99.90,899968,32,20050,-69
2020-09-08 06:03:21,11.40,11.40,11.40,99.90,901210,32,20051,-69
2020-09-08 06:03:53,11.40,11.40,11.40,99.90,895402,33,19952,-69
2020-09-08 06:04:37,11.40,11.40,11.40,99.90,895254,33,19948,-69
2020-09-08 06:05:08,11.40,11.40,11.40,99.90,896800,33,19940,-69
2020-09-08 06:05:39,11.40,11.40,11.40,99.90,896991,33,19994,-68
2020-09-08 06:06:10,11.50,11.50,11.50,99.90,901141,32,19947,-69
2020-09-08 06:06:40,11.50,11.50,11.50,99.90,901403,32,19960,-69
2020-09-08 06:07:11,11.50,11.50,11.50,99.90,901421,32,19943,-68
2020-09-08 06:07:42,11.50,11.50,11.50,99.90,901106,32,20018,-69
2020-09-08 06:08:13,11.60,11.60,11.60,99.90,901081,32,20376,-69
2020-09-08 06:08:43,11.60,11.60,11.60,99.90,904925,32,19947,-68
2020-09-08 06:09:14,11.60,11.60,11.60,99.90,902252,32,20018,-68
2020-09-08 06:09:45,11.60,11.60,11.60,99.90,902053,32,19948,-68
2020-09-08 06:10:16,11.70,11.70,11.70,99.90,898832,33,20319,-68
2020-09-08 06:10:47,11.60,11.60,11.60,99.90,895381,33,19956,-68
2020-09-08 06:11:19,11.60,11.60,11.60,99.90,893515,33,20013,-69
2020-09-08 06:11:49,11.60,11.60,11.60,99.90,896319,33,19941,-69
2020-09-08 06:12:20,11.60,11.60,11.60,99.90,896226,33,19941,-69
2020-09-08 06:12:51,11.60,11.60,11.60,99.90,895716,33,19944,-69
2020-09-08 06:13:28,11.60,11.60,11.60,99.90,896161,33,19960,-69
2020-09-08 06:13:59,11.60,11.60,11.60,99.90,895314,33,19932,-68
2020-09-08 06:14:29,11.60,11.60,11.60,99.90,895535,33,20008,-69
2020-09-08 06:15:00,11.60,11.60,11.60,99.90,896347,33,20294,-70
2020-09-08 06:15:31,11.50,11.50,11.50,99.90,898765,32,19999,-69
2020-09-08 06:16:02,11.50,11.50,11.50,99.90,898293,33,19966,-69
2020-09-08 06:16:33,11.50,11.50,11.50,99.90,898275,33,19940,-69
2020-09-08 06:17:03,11.50,11.50,11.50,99.90,895626,33,20026,-69
2020-09-08 06:17:41,11.60,11.60,11.60,99.90,898607,32,19952,-69
2020-09-08 06:18:12,11.60,11.60,11.60,99.90,899289,32,20337,-69
2020-09-08 06:18:43,11.60,11.60,11.60,99.90,898411,33,19940,-69
2020-09-08 06:19:13,11.60,11.60,11.60,99.90,898490,33,19982,-69
2020-09-08 06:19:54,11.60,11.60,11.60,99.90,898305,32,19962,-69
2020-09-08 06:20:28,11.60,11.60,11.60,99.90,901488,32,20346,-69
2020-09-08 06:20:59,11.70,11.70,11.70,99.90,901222,32,20285,-69
2020-09-08 06:21:30,11.70,11.70,11.70,99.90,902987,32,19940,-69
2020-09-08 06:22:01,11.70,11.70,11.70,99.90,897717,33,20141,-68
2020-09-08 06:22:38,11.70,11.70,11.70,99.90,898294,33,19974,-70
2020-09-08 06:23:08,11.70,11.70,11.70,99.90,898057,33,19944,-68
2020-09-08 06:23:45,11.70,11.70,11.70,99.90,898888,32,20379,-70
2020-09-08 06:24:16,11.60,11.60,11.60,99.90,896560,33,19939,-70
2020-09-08 06:24:47,11.70,11.70,11.70,99.90,895227,33,19944,-70
2020-09-08 06:25:17,11.70,11.70,11.70,99.90,899130,32,20624,-69
2020-09-08 06:25:48,11.70,11.70,11.70,99.90,901453,32,19948,-68
2020-09-08 06:26:19,11.70,11.70,11.70,99.90,904391,32,19981,-68
2020-09-08 06:26:51,11.70,11.70,11.70,99.90,901242,32,19952,-69
2020-09-08 06:27:22,11.80,11.80,11.80,99.90,898037,33,19975,-68
2020-09-08 06:27:53,11.80,11.80,11.80,99.90,895648,33,19947,-69
2020-09-08 06:28:24,11.80,11.80,11.80,99.90,897807,33,19956,-69
2020-09-08 06:28:56,11.80,11.80,11.80,99.90,895124,33,20354,-69
2020-09-08 06:29:27,11.80,11.80,11.80,99.90,895118,33,19952,-68
2020-09-08 06:29:58,11.80,11.80,11.80,99.90,898514,32,20018,-67
2020-09-08 06:30:29,11.90,11.90,11.90,99.90,901004,32,19986,-68
2020-09-08 06:31:00,11.90,11.90,11.90,99.90,901329,32,19947,-68
2020-09-08 06:31:31,11.90,11.90,11.90,99.90,901318,32,20281,-69
2020-09-08 06:32:07,11.90,11.90,11.90,99.90,904323,32,20001,-68
2020-09-08 06:32:46,12.00,12.00,12.00,99.90,900464,32,19989,-69
2020-09-08 06:33:17,12.00,12.00,12.00,99.90,899586,32,19955,-68
2020-09-08 06:33:48,12.00,12.00,12.00,99.90,901275,32,19971,-68
2020-09-08 06:34:18,12.10,12.10,12.10,99.90,902198,32,19960,-69
2020-09-08 06:34:49,12.10,12.10,12.10,99.90,904319,32,20373,-69
2020-09-08 06:35:20,12.10,12.10,12.10,99.90,901366,32,19962,-69
2020-09-08 06:35:51,12.10,12.10,12.10,99.90,901119,32,19995,-68
2020-09-08 06:36:22,12.20,12.20,12.20,99.90,901141,32,19947,-68
2020-09-08 06:36:52,12.20,12.20,12.20,99.90,901251,32,19955,-68
2020-09-08 06:37:23,12.20,12.20,12.20,99.90,901489,32,19959,-68
2020-09-08 06:37:54,12.30,12.30,12.30,99.90,904109,32,20052,-68
2020-09-08 06:38:25,12.30,12.30,12.30,99.90,904299,32,19970,-68
2020-09-08 06:38:56,12.30,12.30,12.30,99.90,901545,32,19993,-68
2020-09-08 06:39:27,12.40,12.40,12.40,99.90,901421,32,19944,-68
2020-09-08 06:39:58,12.30,12.30,12.30,99.90,901137,32,19999,-68
2020-09-08 06:40:29,12.40,12.40,12.40,99.90,901430,32,20274,-68
2020-09-08 06:41:00,12.30,12.30,12.30,99.90,900954,32,19984,-68
2020-09-08 06:41:31,12.30,12.30,12.30,99.90,901331,32,20369,-68
2020-09-08 06:42:01,12.30,12.30,12.30,99.90,898104,33,19963,-68
2020-09-08 06:42:32,12.30,12.30,12.30,99.90,895525,32,19956,-68
2020-09-08 06:43:03,12.40,12.40,12.40,99.90,900931,32,19973,-68
2020-09-08 06:43:34,12.40,12.40,12.40,99.90,901240,32,19986,-67
2020-09-08 06:44:05,12.50,12.50,12.50,99.90,901340,32,19948,-68
2020-09-08 06:44:36,12.40,12.40,12.40,99.90,901266,32,19990,-68
2020-09-08 06:45:08,12.40,12.40,12.40,99.90,901226,32,19963,-68
2020-09-08 06:45:40,12.40,12.40,12.40,99.90,901628,32,19939,-68
2020-09-08 06:46:11,12.40,12.40,12.40,99.90,901562,32,19963,-67
2020-09-08 06:46:45,12.40,12.40,12.40,99.90,901611,32,19943,-67
2020-09-08 06:47:15,12.40,12.40,12.40,99.90,901521,32,20348,-67
2020-09-08 06:47:47,12.50,12.50,12.50,99.90,901524,32,20003,-67
2020-09-08 06:48:19,12.50,12.50,12.50,99.90,901562,32,20007,-68
2020-09-08 06:48:50,12.50,12.50,12.50,99.90,901287,32,19948,-67
2020-09-08 06:49:21,12.40,12.40,12.40,99.90,900863,33,20293,-67
2020-09-08 06:49:53,12.50,12.50,12.50,99.90,901334,32,19944,-67
2020-09-08 06:50:25,12.50,12.50,12.50,99.90,901110,33,19967,-68
2020-09-08 06:50:58,12.50,12.50,12.50,99.90,901596,32,19993,-68
2020-09-08 06:51:34,12.50,12.50,12.50,99.90,901639,32,20030,-67
2020-09-08 06:52:05,12.50,12.50,12.50,99.90,900935,33,20349,-67
2020-09-08 06:52:37,12.60,12.60,12.60,99.90,901258,33,19940,-68
2020-09-08 06:53:08,12.60,12.60,12.60,99.90,900897,32,19963,-68
2020-09-08 06:53:39,12.60,12.60,12.60,99.90,901303,33,20246,-67
2020-09-08 06:54:10,12.60,12.60,12.60,99.90,898430,33,19944,-68
2020-09-08 06:54:41,12.60,12.60,12.60,99.90,900919,33,19940,-68
2020-09-08 06:55:12,12.60,12.60,12.60,99.90,901113,33,19951,-68
2020-09-08 06:55:43,12.60,12.60,12.60,99.90,900993,33,20003,-69
2020-09-08 06:56:13,12.60,12.60,12.60,99.90,901485,32,19940,-67
2020-09-08 06:56:44,12.50,12.50,12.50,99.90,901555,32,19951,-68
2020-09-08 06:57:15,12.60,12.60,12.60,99.90,901645,32,20367,-68
2020-09-08 06:57:46,12.70,12.70,12.70,99.90,901622,32,19962,-68
2020-09-08 06:58:16,12.70,12.70,12.70,99.90,901740,32,19958,-67
2020-09-08 06:58:47,12.70,12.70,12.70,99.90,901512,32,19991,-68
2020-09-08 06:59:19,12.70,12.70,12.70,99.90,901628,32,20055,-68
2020-09-08 06:59:49,12.80,12.80,12.80,99.90,901447,33,19957,-68
2020-09-08 07:00:20,12.80,12.80,12.80,99.90,901345,33,20021,-67
2020-09-08 07:00:51,12.80,12.80,12.80,99.90,901283,33,20354,-67
2020-09-08 07:01:22,12.80,12.80,12.80,99.90,901353,33,19950,-67
2020-09-08 07:01:54,12.80,12.80,12.80,99.90,901508,32,19999,-68
2020-09-08 07:02:24,12.80,12.80,12.80,99.90,900981,33,19940,-67
2020-09-08 07:02:56,12.80,12.80,12.80,99.90,897898,33,19946,-68
2020-09-08 07:03:28,12.70,12.70,12.70,99.90,898198,33,19956,-69
2020-09-08 07:04:01,12.50,12.50,12.50,99.90,895218,33,20358,-67
2020-09-08 07:04:33,12.60,12.60,12.60,99.90,898227,33,20015,-68
2020-09-08 07:05:05,12.50,12.50,12.50,99.90,901112,33,19997,-67
2020-09-08 07:05:36,12.60,12.60,12.60,99.90,901799,32,19985,-67
2020-09-08 07:06:41,12.60,12.60,12.60,99.90,901079,32,20344,-74
2020-09-08 07:07:13,12.50,12.50,12.50,99.90,903798,32,19951,-71
2020-09-08 07:07:44,12.70,12.70,12.70,99.90,899115,33,20329,-72
2020-09-08 07:08:15,12.70,12.70,12.70,99.90,894944,33,19944,-71
2020-09-08 07:08:46,12.70,12.70,12.70,99.90,892285,33,20051,-72
2020-09-08 07:09:18,12.70,12.70,12.70,99.90,895308,33,19975,-72
2020-09-08 07:09:52,12.80,12.80,12.80,99.90,892825,33,19949,-72
2020-09-08 07:10:24,12.80,12.80,12.80,99.90,894702,33,19944,-72
2020-09-08 07:10:57,12.80,12.80,12.80,99.90,891054,33,19961,-72
2020-09-08 07:11:28,12.80,12.80,12.80,99.90,889761,33,19945,-72
2020-09-08 07:12:00,12.80,12.80,12.80,99.90,890101,33,20008,-72
2020-09-08 07:12:30,12.80,12.80,12.80,99.90,891755,33,19952,-72
2020-09-08 07:13:02,12.70,12.70,12.70,99.90,897994,33,19976,-72
2020-09-08 07:13:35,12.80,12.80,12.80,99.90,898479,33,20002,-72
2020-09-08 07:14:05,12.70,12.70,12.70,99.90,894892,33,19944,-72
2020-09-08 07:14:38,12.70,12.70,12.70,99.90,888472,33,19953,-72
2020-09-08 07:15:11,12.70,12.70,12.70,99.90,886785,33,20028,-71
2020-09-08 07:15:43,12.70,12.70,12.70,99.90,887018,33,20294,-71
2020-09-08 07:16:14,12.60,12.60,12.60,99.90,890479,33,19960,-72
2020-09-08 07:16:46,12.70,12.70,12.70,99.90,895840,33,19975,-72
2020-09-08 07:17:18,12.70,12.70,12.70,99.90,895814,33,20305,-72
2020-09-08 07:17:48,12.80,12.80,12.80,99.90,894797,33,19953,-71
2020-09-08 07:18:19,12.80,12.80,12.80,99.90,895072,33,19964,-72
2020-09-08 07:18:52,12.80,12.80,12.80,99.90,889076,33,19949,-72
2020-09-08 07:19:23,12.80,12.80,12.80,99.90,886538,33,19937,-72
2020-09-08 07:19:55,12.90,12.90,12.90,99.90,886142,33,19960,-72
2020-09-08 07:20:27,13.00,13.00,13.00,99.90,886727,33,19965,-72
2020-09-08 07:20:58,12.90,12.90,12.90,99.90,890127,33,19940,-72
2020-09-08 07:21:30,12.90,12.90,12.90,99.90,892126,33,20284,-72
2020-09-08 07:22:02,12.90,12.90,12.90,99.90,889044,33,20003,-72
2020-09-08 07:22:33,13.10,13.10,13.10,99.90,886258,33,19957,-71
2020-09-08 07:23:04,13.00,13.00,13.00,99.90,886080,33,20410,-71
2020-09-08 07:23:36,13.00,13.00,13.00,99.90,889201,33,19960,-71
2020-09-08 07:24:07,13.00,13.00,13.00,99.90,889808,33,19952,-72
2020-09-08 07:24:38,13.10,13.10,13.10,99.90,895308,33,19932,-72
2020-09-08 07:25:12,13.20,13.20,13.20,99.90,895292,33,19951,-73
2020-09-08 07:25:43,13.20,13.20,13.20,99.90,889954,33,20351,-72
2020-09-08 07:26:17,13.20,13.20,13.20,99.90,889186,33,20018,-72
2020-09-08 07:26:48,13.30,13.30,13.30,99.90,889463,33,19937,-72
2020-09-08 07:27:20,13.30,13.30,13.30,99.90,884417,33,19941,-73
2020-09-08 07:28:01,13.30,13.30,13.30,99.90,886199,33,19941,-73
2020-09-08 07:28:32,13.30,13.30,13.30,99.90,885800,33,20435,-73
2020-09-08 07:29:03,13.30,13.30,13.30,99.90,888772,33,19959,-73
2020-09-08 07:29:34,13.30,13.30,13.30,99.90,890377,33,19945,-73
2020-09-08 07:30:04,13.30,13.30,13.30,99.90,889265,33,20000,-72
2020-09-08 07:30:35,13.30,13.30,13.30,99.90,892059,33,19975,-72
2020-09-08 07:31:06,13.30,13.30,13.30,99.90,895469,33,20279,-72
2020-09-08 07:31:37,13.20,13.20,13.20,99.90,892538,33,19992,-72
2020-09-08 07:32:07,13.20,13.20,13.20,99.90,891841,33,19937,-72
2020-09-08 07:32:38,13.20,13.20,13.20,99.90,891827,33,19960,-73
2020-09-08 07:33:09,13.20,13.20,13.20,99.90,888974,33,20298,-73
2020-09-08 07:33:40,13.30,13.30,13.30,99.90,889214,33,19988,-73
2020-09-08 07:34:11,13.40,13.40,13.40,99.90,892132,33,19997,-73
2020-09-08 07:34:41,13.40,13.40,13.40,99.90,892433,33,20358,-73
2020-09-08 07:35:12,13.40,13.40,13.40,99.90,892215,33,19952,-72
2020-09-08 07:35:43,13.40,13.40,13.40,99.90,892259,33,20337,-73
2020-09-08 07:36:14,13.50,13.50,13.50,99.90,892437,33,19944,-73
2020-09-08 07:36:44,13.50,13.50,13.50,99.90,892386,33,19956,-73
2020-09-08 07:37:16,13.50,13.50,13.50,99.90,895456,33,19952,-73
2020-09-08 07:37:46,13.60,13.60,13.60,99.90,892177,33,19952,-73
2020-09-08 07:38:17,13.70,13.70,13.70,99.90,889512,33,20319,-73
2020-09-08 07:38:48,13.60,13.60,13.60,99.90,886281,33,19945,-73
2020-09-08 07:39:19,13.70,13.70,13.70,99.90,886172,33,19945,-73
2020-09-08 07:39:49,13.70,13.70,13.70,99.90,886518,33,20049,-73
2020-09-08 07:40:20,13.70,13.70,13.70,99.90,889259,33,19948,-71
2020-09-08 07:40:51,13.70,13.70,13.70,99.90,892467,33,20067,-72
2020-09-08 07:41:22,13.60,13.60,13.60,99.90,892861,33,19948,-73
2020-09-08 07:41:52,13.60,13.60,13.60,99.90,892787,33,20392,-72
2020-09-08 07:42:23,13.60,13.60,13.60,99.90,892966,33,19940,-72
2020-09-08 07:42:54,13.60,13.60,13.60,99.90,892445,33,19952,-72
2020-09-08 07:43:25,13.70,13.70,13.70,99.90,889387,33,20008,-72
2020-09-08 07:43:56,13.70,13.70,13.70,99.90,889782,33,19955,-72
2020-09-08 07:44:26,13.70,13.70,13.70,99.90,886791,33,20387,-71
2020-09-08 07:44:57,13.80,13.80,13.80,99.90,889805,33,19980,-71
2020-09-08 07:45:28,13.90,13.90,13.90,99.90,889538,33,19973,-72
2020-09-08 07:45:59,13.80,13.80,13.80,99.90,890065,33,19965,-71
2020-09-08 07:46:30,13.80,13.80,13.80,99.90,886451,33,19949,-72
2020-09-08 07:47:01,13.80,13.80,13.80,99.90,889605,33,19971,-73
2020-09-08 07:47:32,13.90,13.90,13.90,99.90,889915,33,20011,-72
2020-09-08 07:48:02,13.90,13.90,13.90,99.90,887208,33,19964,-71
2020-09-08 07:48:33,13.90,13.90,13.90,99.90,892797,33,19974,-71
2020-09-08 07:49:04,13.80,13.80,13.80,99.90,889504,33,20347,-71
2020-09-08 07:49:35,13.90,13.90,13.90,99.90,889988,33,19975,-72
2020-09-08 07:50:06,14.00,14.00,14.00,99.90,889669,33,19949,-73
2020-09-08 07:50:36,14.00,14.00,14.00,99.90,886774,33,20003,-73
2020-09-08 07:51:07,14.00,14.00,14.00,99.90,889719,33,19945,-72
2020-09-08 07:51:38,14.00,14.00,14.00,99.90,889790,33,19984,-73
2020-09-08 07:52:09,14.10,14.10,14.10,99.90,890325,33,19957,-72
2020-09-08 07:52:39,14.20,14.20,14.20,99.90,895631,33,19940,-72
2020-09-08 07:53:10,14.20,14.20,14.20,99.90,892537,33,19944,-72
2020-09-08 07:53:41,14.20,14.20,14.20,99.90,895825,33,19987,-72
2020-09-08 07:54:12,14.20,14.20,14.20,99.90,895874,33,19966,-72
2020-09-08 07:54:42,14.10,14.10,14.10,99.90,895914,33,20000,-73
2020-09-08 07:55:13,14.20,14.20,14.20,99.90,892193,33,20396,-73
2020-09-08 07:55:44,14.20,14.20,14.20,99.90,889733,33,19940,-73
2020-09-08 07:56:15,14.20,14.20,14.20,99.90,886422,33,20032,-73
2020-09-08 07:56:46,14.20,14.20,14.20,99.90,887037,33,19937,-73
2020-09-08 07:57:16,14.20,14.20,14.20,99.90,890200,33,19945,-73
2020-09-08 07:57:47,14.30,14.30,14.30,99.90,896016,33,20376,-73
2020-09-08 07:58:18,14.40,14.40,14.40,99.90,895578,33,19940,-73
2020-09-08 07:58:49,14.40,14.40,14.40,99.90,895656,33,19966,-72
2020-09-08 07:59:19,14.50,14.50,14.50,99.90,895855,33,19983,-72
2020-09-08 07:59:50,14.50,14.50,14.50,99.90,892444,33,19932,-72
2020-09-08 08:00:21,14.60,14.60,14.60,99.90,892812,33,20339,-71
2020-09-08 08:00:52,14.60,14.60,14.60,99.90,886362,33,19941,-74
2020-09-08 08:01:23,14.30,14.30,14.30,99.90,886924,33,20344,-71
2020-09-08 08:01:53,14.30,14.30,14.30,99.90,886934,33,19989,-71
2020-09-08 08:02:24,14.10,14.10,14.10,99.90,884271,33,20295,-72
2020-09-08 08:02:55,14.10,14.10,14.10,99.90,892447,33,20377,-73
2020-09-08 08:03:26,14.20,14.20,14.20,99.90,889665,33,20025,-72
2020-09-08 08:03:57,14.20,14.20,14.20,99.90,892861,33,20366,-71
2020-09-08 08:04:27,14.10,14.10,14.10,99.90,892378,33,19982,-72
2020-09-08 08:04:58,13.90,13.90,13.90,99.90,890179,33,19951,-72
2020-09-08 08:05:29,13.80,13.80,13.80,99.90,892868,33,20302,-72
2020-09-08 08:06:00,13.70,13.70,13.70,99.90,889744,33,19949,-72
2020-09-08 08:06:31,13.80,13.80,13.80,99.90,889565,33,20350,-72
2020-09-08 08:07:01,13.70,13.70,13.70,99.90,893202,33,19947,-72
2020-09-08 08:07:32,13.80,13.80,13.80,99.90,889564,33,19953,-71
2020-09-08 08:08:03,13.80,13.80,13.80,99.90,892875,33,19963,-71
2020-09-08 08:08:34,13.80,13.80,13.80,99.90,889996,33,20359,-72
2020-09-08 08:09:04,13.70,13.70,13.70,99.90,892943,33,20404,-72
2020-09-08 08:09:35,13.80,13.80,13.80,99.90,898657,33,19952,-72
2020-09-08 08:10:06,13.80,13.80,13.80,99.90,898964,33,19970,-72
2020-09-08 08:10:37,13.70,13.70,13.70,99.90,895682,33,19956,-72
2020-09-08 08:11:10,13.50,13.50,13.50,99.90,892950,33,19932,-72
2020-09-08 08:11:41,13.50,13.50,13.50,99.90,886758,33,19968,-73
2020-09-08 08:12:12,13.60,13.60,13.60,99.90,884463,33,20229,-72
2020-09-08 08:12:42,13.70,13.70,13.70,99.90,887077,33,20021,-73
2020-09-08 08:13:13,13.80,13.80,13.80,99.90,886769,33,19960,-73
2020-09-08 08:13:44,13.70,13.70,13.70,99.90,892928,33,20446,-72
2020-09-08 08:14:15,13.80,13.80,13.80,99.90,895928,33,19978,-73
2020-09-08 08:14:46,13.70,13.70,13.70,99.90,895758,33,20114,-73
2020-09-08 08:15:16,13.80,13.80,13.80,99.90,898935,33,20332,-72
2020-09-08 08:15:47,13.90,13.90,13.90,99.90,895465,33,19948,-73
2020-09-08 08:16:18,13.90,13.90,13.90,99.90,889692,33,20027,-73
2020-09-08 08:16:49,13.90,13.90,13.90,99.90,889620,33,19980,-72
2020-09-08 08:17:19,13.90,13.90,13.90,99.90,892247,33,20351,-72
2020-09-08 08:17:51,14.00,14.00,14.00,99.90,893057,33,19945,-73
2020-09-08 08:18:21,14.10,14.10,14.10,99.90,892787,33,20318,-73
2020-09-08 08:18:52,14.10,14.10,14.10,99.90,889886,33,19976,-73
2020-09-08 08:19:23,14.10,14.10,14.10,99.90,892761,33,20035,-73
2020-09-08 08:19:54,14.20,14.20,14.20,99.90,889897,33,19959,-73
2020-09-08 08:20:24,14.20,14.20,14.20,99.90,892620,33,19958,-72
2020-09-08 08:20:55,14.30,14.30,14.30,99.90,892456,33,19948,-72
2020-09-08 08:21:26,14.50,14.50,14.50,99.90,892880,33,20019,-72
2020-09-08 08:21:57,14.60,14.60,14.60,99.90,892695,33,19956,-73
2020-09-08 08:22:28,14.50,14.50,14.50,99.90,889832,33,20322,-72
2020-09-08 08:22:59,14.60,14.60,14.60,99.90,889352,33,19947,-72
2020-09-08 08:23:29,14.60,14.60,14.60,99.90,889909,33,19971,-72
2020-09-08 08:24:00,14.70,14.70,14.70,99.90,889880,33,19951,-72
2020-09-08 08:24:31,14.70,14.70,14.70,99.90,890006,33,19993,-73
2020-09-08 08:25:02,14.80,14.80,14.80,99.90,892316,33,19976,-72
2020-09-08 08:25:33,14.70,14.70,14.70,99.90,889830,33,19957,-72
2020-09-08 08:26:03,14.60,14.60,14.60,99.90,892313,33,20354,-72
2020-09-08 08:26:34,14.40,14.40,14.40,99.90,892665,33,19949,-72
2020-09-08 08:27:05,14.40,14.40,14.40,99.90,889334,33,20008,-72
2020-09-08 08:27:36,14.40,14.40,14.40,99.90,889702,33,19969,-72
2020-09-08 08:28:07,14.40,14.40,14.40,99.90,889201,33,20567,-73
2020-09-08 08:28:37,14.50,14.50,14.50,99.90,889910,33,19960,-72
2020-09-08 08:29:08,14.60,14.60,14.60,99.90,892695,33,19996,-72
2020-09-08 08:29:39,14.70,14.70,14.70,99.90,892894,33,19948,-73
2020-09-08 08:30:10,14.60,14.60,14.60,99.90,892703,33,20350,-73
2020-09-08 08:30:41,14.60,14.60,14.60,99.90,892730,33,19978,-73
2020-09-08 08:31:11,14.70,14.70,14.70,99.90,889068,33,19944,-73
2020-09-08 08:31:42,14.80,14.80,14.80,99.90,889227,33,19972,-72
2020-09-08 08:32:13,14.60,14.60,14.60,99.90,886879,33,20004,-72
2020-09-08 08:32:44,14.60,14.60,14.60,99.90,886841,33,19948,-72
2020-09-08 08:33:15,14.70,14.70,14.70,99.90,889388,33,19945,-73
2020-09-08 08:33:46,14.80,14.80,14.80,99.90,892398,33,19945,-73
2020-09-08 08:34:17,14.90,14.90,14.90,99.90,895710,33,19944,-73
2020-09-08 08:34:47,14.90,14.90,14.90,99.90,895397,33,20003,-72
2020-09-08 08:35:18,14.90,14.90,14.90,99.90,892384,33,20106,-72
2020-09-08 08:35:49,15.10,15.10,15.10,99.90,886317,33,20016,-72
2020-09-08 08:36:20,15.10,15.10,15.10,99.90,886401,33,20344,-72
2020-09-08 08:36:50,14.90,14.90,14.90,99.90,889341,33,19997,-72
2020-09-08 08:37:22,15.00,15.00,15.00,99.90,886699,33,19946,-72
2020-09-08 08:37:53,15.00,15.00,15.00,99.90,892194,33,19937,-72
2020-09-08 08:38:23,14.90,14.90,14.90,99.90,886686,33,19958,-72
2020-09-08 08:38:54,14.80,14.80,14.80,99.90,886887,33,20399,-72
2020-09-08 08:39:25,14.70,14.70,14.70,99.90,889760,33,19954,-72
2020-09-08 08:39:56,14.70,14.70,14.70,99.90,895295,33,20020,-72
2020-09-08 08:40:26,14.60,14.60,14.60,99.90,892292,33,19975,-72
2020-09-08 08:40:57,14.60,14.60,14.60,99.90,889279,33,19942,-72
2020-09-08 08:41:28,14.70,14.70,14.70,99.90,886443,33,19993,-72
2020-09-08 08:41:59,14.70,14.70,14.70,99.90,886516,33,20017,-72
2020-09-08 08:42:30,14.80,14.80,14.80,99.90,889914,33,19941,-72
2020-09-08 08:43:01,14.90,14.90,14.90,99.90,889231,33,20001,-72
2020-09-08 08:43:32,15.00,15.00,15.00,99.90,892887,33,20323,-72
2020-09-08 08:44:02,15.00,15.00,15.00,99.90,892672,33,19952,-72
2020-09-08 08:44:33,15.00,15.00,15.00,99.90,892877,33,19999,-72
2020-09-08 08:45:04,15.10,15.10,15.10,99.90,895447,33,19944,-72
2020-09-08 08:45:35,15.10,15.10,15.10,99.90,895785,33,20549,-72
2020-09-08 08:46:06,15.30,15.30,15.30,99.90,895435,33,19971,-72
2020-09-08 08:46:36,15.20,15.20,15.20,99.90,892899,33,20390,-72
2020-09-08 08:47:07,15.30,15.30,15.30,99.90,889479,33,19952,-72
2020-09-08 08:47:38,15.30,15.30,15.30,99.90,889764,33,19940,-72
2020-09-08 08:48:09,15.30,15.30,15.30,99.90,892082,33,19941,-72
2020-09-08 08:48:39,15.40,15.40,15.40,99.90,890006,33,20009,-72
2020-09-08 08:49:11,15.50,15.50,15.50,99.90,889238,33,20295,-72
2020-09-08 08:49:41,15.50,15.50,15.50,99.90,886667,33,19949,-71
2020-09-08 08:50:12,15.50,15.50,15.50,99.90,886622,33,20315,-71
2020-09-08 08:50:43,15.50,15.50,15.50,99.90,886557,33,19949,-72
2020-09-08 08:51:14,15.70,15.70,15.70,99.90,889905,33,20345,-72
2020-09-08 08:51:44,15.70,15.70,15.70,99.90,892455,33,19976,-73
2020-09-08 08:52:15,15.80,15.80,15.80,99.90,889819,33,20012,-72
2020-09-08 08:52:46,15.80,15.80,15.80,99.90,886596,33,19952,-72
2020-09-08 08:53:17,15.80,15.80,15.80,99.90,886918,33,20026,-72
2020-09-08 08:53:47,15.80,15.80,15.80,99.90,886839,33,20004,-72
2020-09-08 08:54:18,15.80,15.80,15.80,99.90,886432,33,20386,-72
2020-09-08 08:54:49,15.90,15.90,15.90,99.90,886482,33,19953,-72
2020-09-08 08:55:20,16.00,16.00,16.00,99.90,886589,33,19949,-72
2020-09-08 08:55:51,16.00,16.00,16.00,99.90,890003,33,19945,-72
2020-09-08 08:56:22,15.90,15.90,15.90,99.90,895386,33,19972,-73
2020-09-08 08:56:52,16.00,16.00,16.00,99.90,898314,33,19940,-72
2020-09-08 08:57:23,16.20,16.20,16.20,99.90,895609,33,19984,-72
2020-09-08 08:57:54,16.10,16.10,16.10,99.90,892581,33,19988,-73
2020-09-08 08:58:25,16.00,16.00,16.00,99.90,886205,33,20323,-71
2020-09-08 08:58:56,16.00,16.00,16.00,99.90,886312,33,19967,-72
2020-09-08 08:59:26,16.20,16.20,16.20,99.90,883839,33,19977,-72
2020-09-08 08:59:57,16.30,16.30,16.30,99.90,886334,33,20344,-71
2020-09-08 09:00:28,16.30,16.30,16.30,99.90,892477,33,19959,-71
2020-09-08 09:00:59,16.30,16.30,16.30,99.90,895638,33,19955,-71
2020-09-08 09:01:29,16.40,16.40,16.40,99.90,892536,33,19962,-72
2020-09-08 09:02:00,16.40,16.40,16.40,99.90,892615,33,19936,-72
2020-09-08 09:02:31,16.40,16.40,16.40,99.90,889567,33,19959,-72
2020-09-08 09:03:02,16.40,16.40,16.40,99.90,886164,33,19979,-72
2020-09-08 09:03:33,16.40,16.40,16.40,99.90,886534,33,19953,-72
2020-09-08 09:04:03,16.30,16.30,16.30,99.90,886793,33,19980,-72
2020-09-08 09:04:34,16.00,16.00,16.00,99.90,889886,33,19999,-72
2020-09-08 09:05:05,15.90,15.90,15.90,99.90,895368,33,19960,-72
2020-09-08 09:05:36,15.70,15.70,15.70,99.90,892637,33,20330,-72
2020-09-08 09:06:06,15.60,15.60,15.60,99.90,886224,33,19949,-73
2020-09-08 09:06:37,15.60,15.60,15.60,99.90,883459,33,19968,-72
2020-09-08 09:07:08,15.60,15.60,15.60,99.90,883607,33,19989,-72
2020-09-08 09:07:39,15.60,15.60,15.60,99.90,886333,33,19956,-72
2020-09-08 09:08:10,15.50,15.50,15.50,99.90,886480,33,20368,-72
2020-09-08 09:08:40,15.60,15.60,15.60,99.90,886430,33,19953,-73
2020-09-08 09:09:11,15.70,15.70,15.70,99.90,886535,33,19945,-73
2020-09-08 09:09:42,15.80,15.80,15.80,99.90,883776,33,20002,-72
2020-09-08 09:10:13,15.70,15.70,15.70,99.90,883789,33,19938,-72
2020-09-08 09:10:44,15.70,15.70,15.70,99.90,886860,33,20347,-73
2020-09-08 09:11:14,15.70,15.70,15.70,99.90,889723,33,19937,-72
2020-09-08 09:11:45,15.70,15.70,15.70,99.90,895775,33,19944,-72
2020-09-08 09:12:16,15.90,15.90,15.90,99.90,898385,33,20006,-71
2020-09-08 09:12:47,16.10,16.10,16.10,99.90,892106,33,19992,-71
2020-09-08 09:13:18,16.30,16.30,16.30,99.90,895285,33,19948,-71
2020-09-08 09:13:48,16.40,16.40,16.40,99.90,892084,33,20060,-71
2020-09-08 09:14:19,16.30,16.30,16.30,99.90,892393,33,20313,-72
2020-09-08 09:14:50,16.20,16.20,16.20,99.90,892848,33,19991,-72
2020-09-08 09:15:21,16.30,16.30,16.30,99.90,892751,33,19952,-71
2020-09-08 09:15:51,16.50,16.50,16.50,99.90,892525,33,19971,-72
2020-09-08 09:16:22,16.60,16.60,16.60,99.90,889085,33,19992,-72
2020-09-08 09:16:53,16.70,16.70,16.70,99.90,892610,33,20003,-72
2020-09-08 09:17:24,16.70,16.70,16.70,99.90,892418,33,19949,-72
2020-09-08 09:17:55,16.60,16.60,16.60,99.90,892692,33,19944,-72
2020-09-08 09:18:25,16.70,16.70,16.70,99.90,892361,33,19959,-72
2020-09-08 09:18:56,16.70,16.70,16.70,99.90,892655,33,19963,-73
2020-09-08 09:19:27,16.70,16.70,16.70,99.90,889833,33,19999,-73
2020-09-08 09:19:58,16.70,16.70,16.70,99.90,892845,33,19999,-72
2020-09-08 09:20:28,16.70,16.70,16.70,99.90,889308,33,19957,-73
2020-09-08 09:20:59,16.50,16.50,16.50,99.90,889675,33,19941,-72
2020-09-08 09:21:30,16.60,16.60,16.60,99.90,889597,33,19987,-72
2020-09-08 09:22:01,16.50,16.50,16.50,99.90,892754,33,19980,-73
2020-09-08 09:22:32,16.60,16.60,16.60,99.90,892759,33,19953,-72
2020-09-08 09:23:02,16.60,16.60,16.60,99.90,889653,33,19971,-72
2020-09-08 09:23:36,16.30,16.30,16.30,99.90,892408,33,20081,-72
2020-09-08 09:24:07,16.30,16.30,16.30,99.90,892781,33,19932,-72
2020-09-08 09:24:37,16.10,16.10,16.10,99.90,893038,33,19941,-72
2020-09-08 09:25:08,16.00,16.00,16.00,99.90,892567,33,19945,-72
2020-09-08 09:25:39,16.10,16.10,16.10,99.90,888690,33,19940,-73
2020-09-08 09:26:10,16.00,16.00,16.00,99.90,886320,33,20001,-71
2020-09-08 09:26:41,16.00,16.00,16.00,99.90,886456,33,19945,-72
2020-09-08 09:27:11,16.10,16.10,16.10,99.90,889916,33,19953,-72
2020-09-08 09:27:42,16.10,16.10,16.10,99.90,889683,33,19971,-71
2020-09-08 09:28:13,15.80,15.80,15.80,99.90,892294,33,19940,-72
2020-09-08 09:28:44,15.80,15.80,15.80,99.90,892865,33,20370,-72
2020-09-08 09:29:15,15.70,15.70,15.70,99.90,890268,33,19952,-72
2020-09-08 09:29:46,15.50,15.50,15.50,99.90,890102,33,19949,-72
2020-09-08 09:30:16,15.50,15.50,15.50,99.90,893060,33,19998,-72
2020-09-08 09:30:47,15.40,15.40,15.40,99.90,890009,33,19995,-72
2020-09-08 09:31:18,15.40,15.40,15.40,99.90,889721,33,20384,-72
2020-09-08 09:31:49,15.40,15.40,15.40,99.90,886614,33,19979,-73
2020-09-08 09:32:19,15.50,15.50,15.50,99.90,889916,33,19949,-73
2020-09-08 09:32:50,15.60,15.60,15.60,99.90,889773,33,20004,-73
2020-09-08 09:33:21,15.70,15.70,15.70,99.90,890105,33,19948,-73
2020-09-08 09:33:52,15.80,15.80,15.80,99.90,890085,33,20342,-73
2020-09-08 09:34:23,16.00,16.00,16.00,99.90,889428,33,19952,-72
2020-09-08 09:34:54,16.10,16.10,16.10,99.90,889334,33,20004,-72
2020-09-08 09:35:24,16.30,16.30,16.30,99.90,889388,33,19949,-72
2020-09-08 09:35:55,16.40,16.40,16.40,99.90,889579,33,19961,-72
2020-09-08 09:36:26,16.60,16.60,16.60,99.90,892476,33,19953,-72
2020-09-08 09:36:57,16.80,16.80,16.80,99.90,892518,33,19965,-72
2020-09-08 09:37:27,16.80,16.80,16.80,99.90,889281,33,20377,-72
2020-09-08 09:37:58,16.90,16.90,16.90,99.90,883458,33,19949,-73
2020-09-08 09:38:29,16.90,16.90,16.90,99.90,883839,33,19956,-72
2020-09-08 09:39:00,17.10,17.10,17.10,99.90,887001,33,20029,-72
2020-09-08 09:39:31,17.10,17.10,17.10,99.90,889902,33,19937,-73
2020-09-08 09:40:01,17.10,17.10,17.10,99.90,895919,33,19944,-73
2020-09-08 09:40:32,17.20,17.20,17.20,99.90,898361,33,19959,-72
2020-09-08 09:41:03,17.20,17.20,17.20,99.90,895877,33,20335,-72
2020-09-08 09:41:34,17.10,17.10,17.10,99.90,893068,33,19953,-72
2020-09-08 09:42:04,17.10,17.10,17.10,99.90,892663,33,20302,-72
2020-09-08 09:42:35,17.10,17.10,17.10,99.90,889326,33,20020,-73
2020-09-08 09:43:06,17.00,17.00,17.00,99.90,889585,33,20421,-72
2020-09-08 09:43:37,17.00,17.00,17.00,99.90,889742,33,20335,-72
2020-09-08 09:44:08,16.90,16.90,16.90,99.90,892822,33,19971,-72
2020-09-08 09:44:38,16.90,16.90,16.90,99.90,892512,33,20018,-73
2020-09-08 09:45:09,16.80,16.80,16.80,99.90,892652,33,19947,-73
2020-09-08 09:45:40,16.80,16.80,16.80,99.90,892022,33,20339,-72
2020-09-08 09:46:11,16.80,16.80,16.80,99.90,890287,33,19937,-72
2020-09-08 09:46:41,16.80,16.80,16.80,99.90,893113,33,19987,-72
2020-09-08 09:47:12,16.90,16.90,16.90,99.90,893176,33,19957,-72
2020-09-08 09:47:43,17.00,17.00,17.00,99.90,895696,33,19984,-72
2020-09-08 09:48:14,17.00,17.00,17.00,99.90,895633,33,20300,-72
2020-09-08 09:48:45,17.10,17.10,17.10,99.90,896027,33,19955,-72
2020-09-08 09:49:15,17.00,17.00,17.00,99.90,895970,33,19982,-72
2020-09-08 09:49:46,17.10,17.10,17.10,99.90,895784,33,20068,-72
2020-09-08 09:50:17,17.20,17.20,17.20,99.90,892859,33,19945,-72
2020-09-08 09:50:48,17.10,17.10,17.10,99.90,892546,33,19948,-72
2020-09-08 09:51:19,17.10,17.10,17.10,99.90,889728,33,20060,-72
2020-09-08 09:51:49,17.10,17.10,17.10,99.90,889443,33,20322,-72
2020-09-08 09:52:20,17.10,17.10,17.10,99.90,889331,33,19949,-72
2020-09-08 09:52:51,17.10,17.10,17.10,99.90,886503,33,19965,-73
2020-09-08 09:53:22,17.10,17.10,17.10,99.90,883674,33,19958,-72
2020-09-08 09:53:52,17.00,17.00,17.00,99.90,886801,33,19954,-72
2020-09-08 09:54:23,17.00,17.00,17.00,99.90,889557,33,19945,-72
2020-09-08 09:54:54,17.00,17.00,17.00,99.90,892294,33,20030,-72
2020-09-08 09:55:25,16.90,16.90,16.90,99.90,895374,33,19932,-72
2020-09-08 09:55:56,16.90,16.90,16.90,99.90,892200,33,20267,-72
2020-09-08 09:56:26,16.80,16.80,16.80,99.90,889321,33,19976,-72
2020-09-08 09:56:57,16.60,16.60,16.60,99.90,889301,33,20393,-73
2020-09-08 09:57:28,16.60,16.60,16.60,99.90,889624,33,19960,-72
2020-09-08 09:57:59,16.70,16.70,16.70,99.90,889582,33,19937,-72
2020-09-08 09:58:29,16.70,16.70,16.70,99.90,892249,33,19983,-72
2020-09-08 09:59:00,16.80,16.80,16.80,99.90,892711,33,19959,-72
2020-09-08 09:59:31,16.90,16.90,16.90,99.90,892384,33,19940,-72
2020-09-08 10:00:02,17.00,17.00,17.00,99.90,892565,33,19985,-72
2020-09-08 10:00:33,17.00,17.00,17.00,99.90,892414,33,19967,-72
2020-09-08 10:01:03,17.10,17.10,17.10,99.90,892497,33,19961,-72
2020-09-08 10:01:34,17.20,17.20,17.20,99.90,892645,33,19952,-72
2020-09-08 10:02:05,17.20,17.20,17.20,99.90,895514,33,19959,-74
2020-09-08 10:02:36,17.30,17.30,17.30,99.90,889331,33,19967,-72
2020-09-08 10:03:07,17.20,17.20,17.20,99.90,888978,33,20352,-72
2020-09-08 10:03:38,17.20,17.20,17.20,99.90,889291,33,20375,-71
2020-09-08 10:04:08,17.20,17.20,17.20,99.90,889773,33,20020,-71
2020-09-08 10:04:39,17.20,17.20,17.20,99.90,892633,33,20070,-71
2020-09-08 10:05:10,17.10,17.10,17.10,99.90,889060,33,19960,-72
2020-09-08 10:05:41,17.20,17.20,17.20,99.90,886382,33,19937,-72
2020-09-08 10:06:12,17.20,17.20,17.20,99.90,888933,33,19984,-71
2020-09-08 10:06:42,17.10,17.10,17.10,99.90,883573,33,19946,-72
2020-09-08 10:07:13,17.30,17.30,17.30,99.90,892186,33,20020,-72
2020-09-08 10:07:44,17.10,17.10,17.10,99.90,895106,33,19982,-73
2020-09-08 10:08:15,17.10,17.10,17.10,99.90,892342,33,19944,-71
2020-09-08 10:08:46,16.90,16.90,16.90,99.90,895557,33,19955,-71
2020-09-08 10:09:16,16.80,16.80,16.80,99.90,892192,33,19964,-71
2020-09-08 10:09:47,16.80,16.80,16.80,99.90,892667,33,20030,-71
2020-09-08 10:10:18,16.70,16.70,16.70,99.90,892017,33,19960,-71
2020-09-08 10:10:49,16.70,16.70,16.70,99.90,886934,33,19942,-72
2020-09-08 10:11:20,16.70,16.70,16.70,99.90,889340,33,19933,-72
2020-09-08 10:11:51,16.70,16.70,16.70,99.90,886589,33,19968,-71
2020-09-08 10:12:21,16.70,16.70,16.70,99.90,886123,33,19937,-72
2020-09-08 10:12:52,16.60,16.60,16.60,99.90,886196,33,19965,-72
2020-09-08 10:13:26,16.70,16.70,16.70,99.90,886597,33,19948,-72
2020-09-08 10:13:57,16.60,16.60,16.60,99.90,886821,33,20314,-72
2020-09-08 10:14:27,16.60,16.60,16.60,99.90,886415,33,19948,-72
2020-09-08 10:14:58,16.70,16.70,16.70,99.90,886545,33,19960,-72
2020-09-08 10:15:29,16.70,16.70,16.70,99.90,883721,33,19980,-72
2020-09-08 10:16:00,16.60,16.60,16.60,99.90,883276,33,19964,-71
2020-09-08 10:16:30,16.60,16.60,16.60,99.90,886354,33,19985,-72
2020-09-08 10:17:01,16.60,16.60,16.60,99.90,889266,33,19937,-72
2020-09-08 10:17:32,16.60,16.60,16.60,99.90,889435,33,19957,-72
2020-09-08 10:18:03,16.60,16.60,16.60,99.90,889374,33,20006,-71
2020-09-08 10:18:34,16.70,16.70,16.70,99.90,889244,33,20010,-72
2020-09-08 10:19:04,16.80,16.80,16.80,99.90,889405,33,19963,-73
2020-09-08 10:19:35,16.80,16.80,16.80,99.90,889399,33,20316,-73
2020-09-08 10:20:15,16.80,16.80,16.80,99.90,886540,33,19949,-71
2020-09-08 10:20:48,16.80,16.80,16.80,99.90,886643,33,20261,-72
2020-09-08 10:21:19,16.80,16.80,16.80,99.90,884877,33,19972,-72
2020-09-08 10:21:50,16.80,16.80,16.80,99.90,884792,33,19989,-73
2020-09-08 10:22:21,16.90,16.90,16.90,99.90,885887,33,20410,-72
2020-09-08 10:22:54,16.90,16.90,16.90,99.90,889336,33,19941,-72
2020-09-08 10:23:24,16.80,16.80,16.80,99.90,886847,33,19945,-72
2020-09-08 10:23:55,16.80,16.80,16.80,99.90,889253,33,20353,-73
2020-09-08 10:24:26,16.90,16.90,16.90,99.90,889344,33,19956,-72
2020-09-08 10:24:57,17.00,17.00,17.00,99.90,889980,33,20336,-73
2020-09-08 10:25:28,17.00,17.00,17.00,99.90,892364,33,19941,-73
2020-09-08 10:26:01,17.10,17.10,17.10,99.90,889258,33,19965,-73
2020-09-08 10:26:32,17.10,17.10,17.10,99.90,889341,33,19940,-72
2020-09-08 10:27:03,17.20,17.20,17.20,99.90,887272,33,19960,-72
2020-09-08 10:27:33,17.10,17.10,17.10,99.90,886388,33,20014,-73
2020-09-08 10:28:05,16.90,16.90,16.90,99.90,886811,33,19956,-72
2020-09-08 10:28:35,16.90,16.90,16.90,99.90,889270,33,20338,-72
2020-09-08 10:29:06,16.90,16.90,16.90,99.90,889951,33,19991,-72
2020-09-08 10:29:37,16.80,16.80,16.80,99.90,895400,33,19982,-72
2020-09-08 10:30:08,16.80,16.80,16.80,99.90,895548,33,20011,-72
2020-09-08 10:30:38,16.90,16.90,16.90,99.90,892362,33,20279,-72
2020-09-08 10:31:10,16.90,16.90,16.90,99.90,889453,33,19940,-72
2020-09-08 10:31:40,17.00,17.00,17.00,99.90,883714,33,19961,-72
2020-09-08 10:32:11,16.90,16.90,16.90,99.90,886303,33,20332,-71
2020-09-08 10:32:42,16.90,16.90,16.90,99.90,886429,33,19941,-71
2020-09-08 10:33:13,17.00,17.00,17.00,99.90,889219,33,19956,-72
2020-09-08 10:33:43,17.00,17.00,17.00,99.90,892036,33,19964,-71
2020-09-08 10:34:14,17.10,17.10,17.10,99.90,892795,33,20394,-72
2020-09-08 10:34:45,17.10,17.10,17.10,99.90,895332,33,19986,-72
2020-09-08 10:35:16,17.20,17.20,17.20,99.90,892100,33,19987,-72
2020-09-08 10:35:47,17.30,17.30,17.30,99.90,889450,33,19987,-73
2020-09-08 10:36:17,17.40,17.40,17.40,99.90,889360,33,19959,-71
2020-09-08 10:36:48,17.40,17.40,17.40,99.90,889227,33,19977,-72
2020-09-08 10:37:19,17.40,17.40,17.40,99.90,889130,33,19984,-72
2020-09-08 10:37:50,17.30,17.30,17.30,99.90,892271,33,19963,-72
2020-09-08 10:38:20,17.20,17.20,17.20,99.90,892659,33,19991,-73
2020-09-08 10:38:51,17.30,17.30,17.30,99.90,892522,33,19964,-72
2020-09-08 10:39:22,17.20,17.20,17.20,99.90,886088,33,19945,-72
2020-09-08 10:39:53,17.20,17.20,17.20,99.90,886097,33,19953,-72
2020-09-08 10:40:24,17.20,17.20,17.20,99.90,883562,33,20370,-72
2020-09-08 10:40:54,17.30,17.30,17.30,99.90,886531,33,20080,-72
2020-09-08 10:41:25,17.30,17.30,17.30,99.90,885978,33,19949,-73
2020-09-08 10:41:56,17.30,17.30,17.30,99.90,886610,33,19980,-72
2020-09-08 10:42:27,17.30,17.30,17.30,99.90,886317,33,20017,-72
2020-09-08 10:42:57,17.40,17.40,17.40,99.90,886435,33,19956,-72
2020-09-08 10:43:28,17.40,17.40,17.40,99.90,892544,33,19968,-72
2020-09-08 10:43:59,17.40,17.40,17.40,99.90,889404,33,19949,-72
2020-09-08 10:44:30,17.60,17.60,17.60,99.90,886308,33,19997,-72
2020-09-08 10:45:01,17.70,17.70,17.70,99.90,883344,33,19957,-72
2020-09-08 10:45:34,17.80,17.80,17.80,99.90,886214,33,19981,-72
2020-09-08 10:46:05,17.80,17.80,17.80,99.90,886883,33,19988,-72
2020-09-08 10:46:36,17.80,17.80,17.80,99.90,892649,33,19937,-72
2020-09-08 10:47:07,17.80,17.80,17.80,99.90,892415,33,19949,-72
2020-09-08 10:47:37,17.90,17.90,17.90,99.90,892248,33,20369,-73
2020-09-08 10:48:08,17.90,17.90,17.90,99.90,889607,33,19953,-72
2020-09-08 10:48:41,17.90,17.90,17.90,99.90,889540,33,19963,-73
2020-09-08 10:49:11,17.90,17.90,17.90,99.90,889265,33,19964,-73
2020-09-08 10:49:42,17.90,17.90,17.90,99.90,889676,33,19952,-73
2020-09-08 10:50:13,18.00,18.00,18.00,99.90,889091,33,20307,-73
2020-09-08 10:50:44,17.90,17.90,17.90,99.90,888967,33,19952,-73
2020-09-08 10:51:15,18.00,18.00,18.00,99.90,889212,33,20004,-72
2020-09-08 10:51:45,18.00,18.00,18.00,99.90,886383,33,20324,-73
2020-09-08 10:52:16,18.00,18.00,18.00,99.90,886503,33,19975,-72
2020-09-08 10:52:47,18.00,18.00,18.00,99.90,888665,33,19965,-73
2020-09-08 10:53:18,18.00,18.00,18.00,99.90,886147,33,19933,-73
2020-09-08 10:53:49,17.90,17.90,17.90,99.90,883089,33,19949,-71
2020-09-08 10:54:19,17.90,17.90,17.90,99.90,883203,33,20335,-72
2020-09-08 10:54:50,17.80,17.80,17.80,99.90,880346,33,19994,-72
2020-09-08 10:55:21,18.00,18.00,18.00,99.90,883756,33,20380,-72
2020-09-08 10:55:52,18.00,18.00,18.00,99.90,886312,33,19946,-72
2020-09-08 10:56:22,18.00,18.00,18.00,99.90,886132,33,19997,-73
2020-09-08 10:56:53,18.00,18.00,18.00,99.90,886040,33,19967,-73
2020-09-08 10:57:24,17.90,17.90,17.90,99.90,886109,33,19964,-71
2020-09-08 10:57:55,17.90,17.90,17.90,99.90,886303,33,19945,-71
2020-09-08 10:58:26,17.90,17.90,17.90,99.90,892490,33,19940,-71
2020-09-08 10:58:57,17.90,17.90,17.90,99.90,889221,33,20400,-72
2020-09-08 10:59:27,17.90,17.90,17.90,99.90,889498,33,19949,-71
2020-09-08 10:59:58,18.00,18.00,18.00,99.90,892368,33,19959,-71
2020-09-08 11:00:29,18.10,18.10,18.10,99.90,892364,33,20020,-72
2020-09-08 11:01:00,18.10,18.10,18.10,99.90,898167,33,20231,-72
2020-09-08 11:01:30,18.10,18.10,18.10,99.90,898268,33,20090,-71
2020-09-08 11:02:01,18.20,18.20,18.20,99.90,894955,33,19948,-71
2020-09-08 11:02:32,18.20,18.20,18.20,99.90,892036,33,19959,-71
2020-09-08 11:03:03,18.30,18.30,18.30,99.90,891832,33,19955,-71
2020-09-08 11:03:34,18.30,18.30,18.30,99.90,895116,33,19956,-72
2020-09-08 11:04:05,18.30,18.30,18.30,99.90,892092,33,19945,-72
2020-09-08 11:04:36,18.20,18.20,18.20,99.90,891999,33,19948,-71
2020-09-08 11:05:06,18.10,18.10,18.10,99.90,888919,33,19943,-72
2020-09-08 11:05:37,18.10,18.10,18.10,99.90,889319,33,20339,-72
2020-09-08 11:06:08,18.10,18.10,18.10,99.90,889278,33,20000,-71
2020-09-08 11:06:39,18.10,18.10,18.10,99.90,891934,33,19960,-71
2020-09-08 11:07:10,18.00,18.00,18.00,99.90,892320,33,20012,-71
2020-09-08 11:07:40,17.90,17.90,17.90,99.90,889305,33,19937,-71
2020-09-08 11:08:11,18.00,18.00,18.00,99.90,892404,33,19984,-71
2020-09-08 11:08:42,18.00,18.00,18.00,99.90,889262,33,20040,-71
2020-09-08 11:09:13,18.10,18.10,18.10,99.90,889523,33,20362,-72
2020-09-08 11:09:43,18.00,18.00,18.00,99.90,886384,33,19953,-71
2020-09-08 11:10:14,18.10,18.10,18.10,99.90,889271,33,20295,-72
2020-09-08 11:10:45,18.20,18.20,18.20,99.90,892357,33,19964,-71
2020-09-08 11:11:16,18.20,18.20,18.20,99.90,892219,33,19976,-71
2020-09-08 11:11:46,18.20,18.20,18.20,99.90,891938,33,19983,-72
2020-09-08 11:12:17,18.20,18.20,18.20,99.90,895220,33,19966,-72
2020-09-08 11:12:48,18.10,18.10,18.10,99.90,894895,33,20294,-72
2020-09-08 11:13:19,18.00,18.00,18.00,99.90,895506,33,19952,-73
2020-09-08 11:13:50,18.00,18.00,18.00,99.90,898172,33,19996,-72
2020-09-08 11:14:20,18.00,18.00,18.00,99.90,895394,33,19952,-72
2020-09-08 11:14:51,18.10,18.10,18.10,99.90,895512,33,20012,-71
2020-09-08 11:15:22,18.10,18.10,18.10,99.90,892537,33,20255,-72
2020-09-08 11:15:53,18.20,18.20,18.20,99.90,892772,33,19948,-72
2020-09-08 11:16:23,18.20,18.20,18.20,99.90,895746,33,20595,-72
2020-09-08 11:16:54,18.20,18.20,18.20,99.90,893146,33,19945,-72
2020-09-08 11:17:25,18.30,18.30,18.30,99.90,892944,33,19961,-72
2020-09-08 11:17:56,18.20,18.20,18.20,99.90,889793,33,20401,-72
2020-09-08 11:18:27,18.20,18.20,18.20,99.90,887032,33,19945,-72
2020-09-08 11:18:57,18.20,18.20,18.20,99.90,890199,33,20398,-71
2020-09-08 11:19:28,18.30,18.30,18.30,99.90,889784,33,19945,-71
2020-09-08 11:19:59,18.20,18.20,18.20,99.90,889834,33,19971,-72
2020-09-08 11:20:30,18.20,18.20,18.20,99.90,889930,33,19945,-71
2020-09-08 11:21:00,18.20,18.20,18.20,99.90,890084,33,19984,-73
2020-09-08 11:21:31,18.30,18.30,18.30,99.90,889815,33,20336,-71
2020-09-08 11:22:02,18.20,18.20,18.20,99.90,884054,33,19937,-72
2020-09-08 11:22:33,18.30,18.30,18.30,99.90,883666,33,20387,-73
2020-09-08 11:23:03,18.30,18.30,18.30,99.90,883810,33,20000,-72
2020-09-08 11:23:34,18.40,18.40,18.40,99.90,884326,33,20437,-73
2020-09-08 11:24:05,18.50,18.50,18.50,99.90,884099,33,19949,-73
2020-09-08 11:24:36,18.60,18.60,18.60,99.90,884061,33,19938,-73
2020-09-08 11:25:07,18.60,18.60,18.60,99.90,886979,33,19997,-73
2020-09-08 11:25:37,18.60,18.60,18.60,99.90,890273,33,19988,-73
2020-09-08 11:26:08,18.70,18.70,18.70,99.90,893034,33,19996,-73
2020-09-08 11:26:42,18.70,18.70,18.70,99.90,892718,33,19949,-73
2020-09-08 11:27:13,18.80,18.80,18.80,99.90,892988,33,20104,-73
2020-09-08 11:27:44,18.80,18.80,18.80,99.90,890175,33,19949,-73
2020-09-08 11:28:14,18.80,18.80,18.80,99.90,890504,33,20304,-73
2020-09-08 11:28:45,18.80,18.80,18.80,99.90,889599,33,19953,-73
2020-09-08 11:29:16,19.00,19.00,19.00,99.90,890114,33,19947,-73
2020-09-08 11:29:47,18.90,18.90,18.90,99.90,892763,33,19956,-73
2020-09-08 11:30:17,19.00,19.00,19.00,99.90,892941,33,19999,-72
2020-09-08 11:30:48,19.00,19.00,19.00,99.90,889737,33,20046,-73
2020-09-08 11:31:19,19.10,19.10,19.10,99.90,886662,33,19945,-73
2020-09-08 11:31:50,19.00,19.00,19.00,99.90,884005,33,19970,-73
2020-09-08 11:32:20,18.70,18.70,18.70,99.90,887179,33,19933,-73
2020-09-08 11:32:51,18.70,18.70,18.70,99.90,892637,33,19999,-73
2020-09-08 11:33:22,18.60,18.60,18.60,99.90,893058,33,19959,-73
2020-09-08 11:33:53,18.60,18.60,18.60,99.90,895810,33,19986,-72
2020-09-08 11:34:24,18.60,18.60,18.60,99.90,892715,33,19959,-73
2020-09-08 11:34:55,18.70,18.70,18.70,99.90,886745,33,19959,-73
2020-09-08 11:35:25,18.80,18.80,18.80,99.90,889940,33,19949,-74
2020-09-08 11:35:56,18.90,18.90,18.90,99.90,892466,33,19971,-73
2020-09-08 11:36:27,18.90,18.90,18.90,99.90,889857,33,20001,-73
2020-09-08 11:36:58,19.00,19.00,19.00,99.90,889626,33,19987,-73
2020-09-08 11:37:29,19.10,19.10,19.10,99.90,889627,33,19941,-73
2020-09-08 11:38:00,19.10,19.10,19.10,99.90,893117,33,20370,-73
2020-09-08 11:38:31,19.10,19.10,19.10,99.90,896094,33,19940,-73
2020-09-08 11:39:02,19.10,19.10,19.10,99.90,898624,33,19986,-73
2020-09-08 11:39:32,19.10,19.10,19.10,99.90,896160,33,20377,-73
2020-09-08 11:40:03,19.00,19.00,19.00,99.90,895875,33,19970,-73
2020-09-08 11:40:40,19.10,19.10,19.10,99.90,892657,33,19968,-73
2020-09-08 11:41:11,19.20,19.20,19.20,99.90,889918,33,19949,-72
2020-09-08 11:41:42,19.20,19.20,19.20,99.90,890614,33,19952,-72
2020-09-08 11:42:13,19.10,19.10,19.10,99.90,890627,33,19949,-73
2020-09-08 11:42:43,19.10,19.10,19.10,99.90,889794,33,19953,-72
2020-09-08 11:43:14,19.30,19.30,19.30,99.90,889321,33,20331,-72
2020-09-08 11:43:45,19.10,19.10,19.10,99.90,890044,33,19953,-72
2020-09-08 11:44:16,18.90,18.90,18.90,99.90,892431,33,19959,-73
2020-09-08 11:44:46,18.90,18.90,18.90,99.90,892759,33,20008,-72
2020-09-08 11:45:17,19.00,19.00,19.00,99.90,892781,33,20017,-72
2020-09-08 11:45:48,19.00,19.00,19.00,99.90,890163,33,20300,-72
2020-09-08 11:46:22,19.10,19.10,19.10,99.90,892529,33,20060,-72
2020-09-08 11:46:53,19.20,19.20,19.20,99.90,893216,33,19975,-72
2020-09-08 11:47:24,19.30,19.30,19.30,99.90,892743,33,20377,-73
2020-09-08 11:47:54,19.30,19.30,19.30,99.90,889570,33,19960,-73
2020-09-08 11:48:25,19.20,19.20,19.20,99.90,886301,33,19984,-73
2020-09-08 11:48:56,19.20,19.20,19.20,99.90,887079,33,19988,-73
2020-09-08 11:49:27,19.00,19.00,19.00,99.90,892682,33,20323,-73
2020-09-08 11:49:57,18.80,18.80,18.80,99.90,892551,33,19956,-73
2020-09-08 11:50:28,18.80,18.80,18.80,99.90,895862,33,20011,-73
2020-09-08 11:50:59,18.80,18.80,18.80,99.90,895935,33,19948,-72
2020-09-08 11:51:30,18.80,18.80,18.80,99.90,893035,33,19966,-73
2020-09-08 11:52:00,18.80,18.80,18.80,99.90,895818,33,19983,-72
2020-09-08 11:52:31,18.90,18.90,18.90,99.90,892721,33,19970,-73
2020-09-08 11:53:02,18.90,18.90,18.90,99.90,886226,33,20367,-73
2020-09-08 11:53:35,18.90,18.90,18.90,99.90,883737,33,20038,-73
2020-09-08 11:54:06,18.90,18.90,18.90,99.90,886864,33,19983,-73
2020-09-08 11:54:37,18.90,18.90,18.90,99.90,889349,33,19975,-73
2020-09-08 11:55:08,18.90,18.90,18.90,99.90,886662,33,19945,-73
2020-09-08 11:55:39,18.90,18.90,18.90,99.90,883613,33,20356,-72
2020-09-08 11:56:09,19.00,19.00,19.00,99.90,884110,33,19971,-74
2020-09-08 11:56:40,19.10,19.10,19.10,99.90,886579,33,20000,-73
2020-09-08 11:57:14,19.10,19.10,19.10,99.90,892943,33,19940,-73
2020-09-08 11:57:45,19.10,19.10,19.10,99.90,892371,33,19976,-73
2020-09-08 11:58:15,19.10,19.10,19.10,99.90,890227,33,19964,-73
2020-09-08 11:58:46,19.00,19.00,19.00,99.90,892457,33,19940,-73
2020-09-08 11:59:17,19.10,19.10,19.10,99.90,889785,33,19945,-73
2020-09-08 11:59:48,19.20,19.20,19.20,99.90,889834,33,19945,-73
2020-09-08 12:00:18,19.30,19.30,19.30,99.90,892724,33,19959,-73
2020-09-08 12:00:49,19.40,19.40,19.40,99.90,892852,33,20343,-73
2020-09-08 12:01:20,19.40,19.40,19.40,99.90,892948,33,19945,-72
2020-09-08 12:01:51,19.40,19.40,19.40,99.90,892687,33,20270,-73
2020-09-08 12:02:22,19.50,19.50,19.50,99.90,889561,33,19958,-73
2020-09-08 12:02:52,19.60,19.60,19.60,99.90,889592,33,19996,-73
2020-09-08 12:03:23,19.60,19.60,19.60,99.90,890210,33,20599,-73
2020-09-08 12:04:01,19.80,19.80,19.80,99.90,892908,33,19960,-74
2020-09-08 12:04:32,19.80,19.80,19.80,99.90,893284,33,19952,-73
2020-09-08 12:05:03,19.80,19.80,19.80,99.90,890889,33,19992,-71
2020-09-08 12:05:33,19.60,19.60,19.60,99.90,889875,33,19968,-72
2020-09-08 12:06:04,19.50,19.50,19.50,99.90,893025,33,20031,-72
2020-09-08 12:06:35,19.50,19.50,19.50,99.90,887004,33,19953,-72
2020-09-08 12:07:06,19.60,19.60,19.60,99.90,890242,33,20405,-72
2020-09-08 12:07:36,19.40,19.40,19.40,99.90,886455,33,19980,-73
2020-09-08 12:08:07,19.40,19.40,19.40,99.90,889896,33,20270,-73
2020-09-08 12:08:38,19.30,19.30,19.30,99.90,889955,33,20359,-73
2020-09-08 12:09:09,19.40,19.40,19.40,99.90,893054,33,19955,-72
2020-09-08 12:09:40,19.50,19.50,19.50,99.90,892987,33,20026,-73
2020-09-08 12:10:10,19.50,19.50,19.50,99.90,889731,33,19949,-73
2020-09-08 12:10:41,19.60,19.60,19.60,99.90,890028,33,20361,-73
2020-09-08 12:11:12,19.60,19.60,19.60,99.90,886910,33,19964,-73
2020-09-08 12:11:43,19.80,19.80,19.80,99.90,886967,33,20397,-72
2020-09-08 12:12:13,19.80,19.80,19.80,99.90,889635,33,19953,-73
2020-09-08 12:12:44,19.80,19.80,19.80,99.90,886979,33,20291,-72
2020-09-08 12:13:15,19.90,19.90,19.90,99.90,889329,33,20000,-73
2020-09-08 12:13:46,20.00,20.00,20.00,99.90,886741,33,20316,-72
2020-09-08 12:14:16,20.10,20.10,20.10,99.90,886635,33,19953,-72
2020-09-08 12:14:47,20.20,20.20,20.20,99.90,887027,33,19988,-72
2020-09-08 12:15:18,20.20,20.20,20.20,99.90,892477,33,19961,-73
2020-09-08 12:15:49,20.20,20.20,20.20,99.90,892640,33,20314,-74
2020-09-08 12:16:20,20.30,20.30,20.30,99.90,892572,33,20055,-73
2020-09-08 12:16:50,20.30,20.30,20.30,99.90,892595,33,19983,-73
2020-09-08 12:17:21,20.30,20.30,20.30,99.90,895483,33,20376,-74
2020-09-08 12:17:52,20.30,20.30,20.30,99.90,892729,33,19991,-73
2020-09-08 12:18:23,20.30,20.30,20.30,99.90,895782,33,20370,-73
2020-09-08 12:18:53,20.40,20.40,20.40,99.90,895764,33,19956,-73
2020-09-08 12:19:24,20.40,20.40,20.40,99.90,889700,33,19957,-73
2020-09-08 12:19:55,20.40,20.40,20.40,99.90,892537,33,19944,-71
2020-09-08 12:20:26,20.50,20.50,20.50,99.90,889842,33,19956,-73
2020-09-08 12:20:56,20.50,20.50,20.50,99.90,890131,33,19945,-71
2020-09-08 12:21:27,20.50,20.50,20.50,99.90,892554,33,19975,-72
2020-09-08 12:21:58,20.60,20.60,20.60,99.90,892836,33,19983,-71
2020-09-08 12:22:29,20.70,20.70,20.70,99.90,889886,33,20308,-73
2020-09-08 12:23:00,20.70,20.70,20.70,99.90,889480,33,19977,-72
2020-09-08 12:23:30,20.70,20.70,20.70,99.90,889672,33,20330,-73
2020-09-08 12:24:01,20.80,20.80,20.80,99.90,889924,33,19987,-72
2020-09-08 12:24:32,20.70,20.70,20.70,99.90,889757,33,19959,-72
2020-09-08 12:25:03,20.70,20.70,20.70,99.90,892730,33,19964,-72
2020-09-08 12:25:34,20.70,20.70,20.70,99.90,892721,33,20022,-72
2020-09-08 12:26:04,20.80,20.80,20.80,99.90,889437,33,20057,-72
2020-09-08 12:26:35,20.70,20.70,20.70,99.90,886239,33,19956,-72
2020-09-08 12:27:06,20.80,20.80,20.80,99.90,889517,33,19991,-72
2020-09-08 12:27:37,20.80,20.80,20.80,99.90,886854,33,20264,-72
2020-09-08 12:28:08,20.70,20.70,20.70,99.90,892800,33,19958,-72
2020-09-08 12:28:39,20.70,20.70,20.70,99.90,892757,33,20358,-72
2020-09-08 12:29:09,20.70,20.70,20.70,99.90,892767,33,19944,-73
2020-09-08 12:29:40,20.80,20.80,20.80,99.90,889338,33,20407,-73
2020-09-08 12:30:11,20.80,20.80,20.80,99.90,892783,33,19980,-72
2020-09-08 12:30:44,20.80,20.80,20.80,99.90,892522,33,20024,-72
2020-09-08 12:31:15,20.80,20.80,20.80,99.90,890068,33,20354,-72
2020-09-08 12:31:46,20.90,20.90,20.90,99.90,892774,33,19948,-72
2020-09-08 12:32:17,20.80,20.80,20.80,99.90,889748,33,19965,-71
2020-09-08 12:32:48,20.80,20.80,20.80,99.90,889898,33,20331,-72
2020-09-08 12:33:21,20.80,20.80,20.80,99.90,895786,33,20034,-71
2020-09-08 12:33:52,20.80,20.80,20.80,99.90,895733,33,20008,-72
2020-09-08 12:34:23,20.80,20.80,20.80,99.90,893343,33,19951,-73
2020-09-08 12:34:54,20.70,20.70,20.70,99.90,892523,33,19955,-72
2020-09-08 12:35:25,20.80,20.80,20.80,99.90,889500,33,19941,-72
2020-09-08 12:35:55,20.90,20.90,20.90,99.90,883878,33,19949,-73
2020-09-08 12:36:42,20.90,20.90,20.90,99.90,886346,33,19971,-73
2020-09-08 12:37:12,20.70,20.70,20.70,99.90,889644,33,19977,-73
2020-09-08 12:37:43,20.70,20.70,20.70,99.90,894538,33,19968,-77
2020-09-08 12:38:14,20.70,20.70,20.70,99.90,892449,33,20342,-73
2020-09-08 12:38:45,20.80,20.80,20.80,99.90,889871,33,19952,-72
2020-09-08 12:39:16,20.70,20.70,20.70,99.90,892397,33,19996,-72
2020-09-08 12:39:46,20.60,20.60,20.60,99.90,889712,33,20359,-73
2020-09-08 12:40:17,20.60,20.60,20.60,99.90,886773,33,19944,-72
2020-09-08 12:40:48,20.60,20.60,20.60,99.90,889795,33,19945,-72
2020-09-08 12:41:19,20.70,20.70,20.70,99.90,886987,33,19952,-72
2020-09-08 12:41:50,20.80,20.80,20.80,99.90,886556,33,20000,-72
2020-09-08 12:42:20,20.90,20.90,20.90,99.90,889442,33,20299,-73
2020-09-08 12:42:51,21.00,21.00,21.00,99.90,886433,33,19959,-72
2020-09-08 12:43:22,21.00,21.00,21.00,99.90,890160,33,19941,-72
2020-09-08 12:43:53,21.00,21.00,21.00,99.90,892489,33,19941,-73
2020-09-08 12:44:24,20.90,20.90,20.90,99.90,893020,33,19945,-72
2020-09-08 12:44:54,20.90,20.90,20.90,99.90,889435,33,20358,-72
2020-09-08 12:45:45,20.90,20.90,20.90,99.90,886741,33,19937,-73
2020-09-08 12:46:16,20.90,20.90,20.90,99.90,886536,33,20008,-72
2020-09-08 12:46:47,21.10,21.10,21.10,99.90,886648,33,19957,-73
2020-09-08 12:47:17,21.20,21.20,21.20,99.90,886807,33,19955,-72
2020-09-08 12:47:48,21.30,21.30,21.30,99.90,886568,33,20020,-71
2020-09-08 12:48:19,21.40,21.40,21.40,99.90,890108,33,19945,-73
2020-09-08 12:48:50,21.40,21.40,21.40,99.90,895465,33,20012,-73
2020-09-08 12:49:21,21.50,21.50,21.50,99.90,895396,33,19945,-74
2020-09-08 12:49:51,21.50,21.50,21.50,99.90,895647,33,19974,-73
2020-09-08 12:50:22,21.50,21.50,21.50,99.90,892201,33,19949,-72
2020-09-08 12:50:53,21.60,21.60,21.60,99.90,892281,33,20305,-71
2020-09-08 12:51:24,21.70,21.70,21.70,99.90,892877,33,19944,-73
2020-09-08 12:51:54,21.70,21.70,21.70,99.90,892131,33,19965,-73
2020-09-08 12:52:27,21.80,21.80,21.80,99.90,892904,33,19945,-73
2020-09-08 12:52:58,21.80,21.80,21.80,99.90,889481,33,19948,-73
2020-09-08 12:53:29,21.80,21.80,21.80,99.90,890060,33,20044,-73
2020-09-08 12:53:59,21.70,21.70,21.70,99.90,893065,33,19996,-72
2020-09-08 12:54:30,21.80,21.80,21.80,99.90,895879,33,20314,-72
2020-09-08 12:55:01,21.90,21.90,21.90,99.90,896256,33,19944,-71
2020-09-08 12:55:32,21.80,21.80,21.80,99.90,892213,33,19951,-71
2020-09-08 12:56:02,21.80,21.80,21.80,99.90,892682,33,20040,-72
2020-09-08 12:56:33,21.80,21.80,21.80,99.90,892784,33,19960,-72
2020-09-08 12:57:04,21.70,21.70,21.70,99.90,893169,33,20020,-72
2020-09-08 12:57:35,21.70,21.70,21.70,99.90,898846,33,19955,-71
2020-09-08 12:58:06,21.80,21.80,21.80,99.90,895695,33,19941,-72
2020-09-08 12:58:36,21.90,21.90,21.90,99.90,889789,33,19956,-72
2020-09-08 12:59:07,22.00,22.00,22.00,99.90,886746,33,19941,-71
2020-09-08 12:59:38,22.00,22.00,22.00,99.90,886600,33,19984,-72
2020-09-08 13:00:09,22.00,22.00,22.00,99.90,883765,33,19968,-72
2020-09-08 13:00:40,22.10,22.10,22.10,99.90,886812,33,19933,-72
2020-09-08 13:01:10,22.10,22.10,22.10,99.90,889634,33,20335,-72
2020-09-08 13:01:41,22.20,22.20,22.20,99.90,892603,33,19933,-72
2020-09-08 13:02:12,22.10,22.10,22.10,99.90,892604,33,20335,-72
2020-09-08 13:02:43,21.80,21.80,21.80,99.90,886833,33,20012,-72
2020-09-08 13:03:13,21.60,21.60,21.60,99.90,886335,33,20288,-72
2020-09-08 13:03:44,21.60,21.60,21.60,99.90,886760,33,19949,-72
2020-09-08 13:04:16,21.60,21.60,21.60,99.90,886860,33,19952,-72
2020-09-08 13:04:47,21.60,21.60,21.60,99.90,889955,33,19976,-72
2020-09-08 13:05:17,21.90,21.90,21.90,99.90,889707,33,20244,-73
2020-09-08 13:05:48,22.00,22.00,22.00,99.90,890183,33,19988,-72
2020-09-08 13:06:39,22.10,22.10,22.10,99.90,896298,33,20003,-72
2020-09-08 13:07:10,22.20,22.20,22.20,99.90,899730,32,19979,-68
2020-09-08 13:07:41,22.30,22.30,22.30,99.90,900494,32,19991,-67
2020-09-08 13:08:11,22.20,22.20,22.20,99.90,898875,32,19954,-68
2020-09-08 13:08:42,22.20,22.20,22.20,99.90,899521,32,20308,-68
2020-09-08 13:09:13,22.60,22.60,22.60,99.90,901968,32,19952,-68
2020-09-08 13:09:44,22.70,22.70,22.70,99.90,901830,32,19952,-68
2020-09-08 13:10:14,22.80,22.80,22.80,99.90,901895,32,20006,-68
2020-09-08 13:10:45,22.70,22.70,22.70,99.90,901552,32,19951,-68
2020-09-08 13:11:16,22.70,22.70,22.70,99.90,901374,32,19999,-68
2020-09-08 13:11:47,22.70,22.70,22.70,99.90,902011,32,19952,-68
2020-09-08 13:12:17,22.80,22.80,22.80,99.90,901920,32,19982,-68
2020-09-08 13:12:48,22.90,22.90,22.90,99.90,904046,32,20768,-68
2020-09-08 13:13:19,23.10,23.10,23.10,99.90,904669,32,19973,-68
2020-09-08 13:13:50,23.20,23.20,23.20,99.90,904649,32,19992,-68
2020-09-08 13:14:20,23.30,23.30,23.30,99.80,904608,32,19947,-68
2020-09-08 13:14:51,23.40,23.40,23.40,99.80,904295,32,19990,-68
2020-09-08 13:15:22,23.40,23.40,23.40,99.50,904692,32,20261,-68
2020-09-08 13:15:53,23.40,23.40,23.40,99.40,904666,32,19947,-68
2020-09-08 13:16:24,23.50,23.50,23.50,98.80,904484,32,20031,-68
2020-09-08 13:16:54,23.10,23.10,23.10,98.80,901828,32,20046,-68
2020-09-08 13:17:25,23.10,23.10,23.10,98.70,901922,32,19936,-68
2020-09-08 13:17:56,22.90,22.90,22.90,98.70,901485,32,19963,-68
2020-09-08 13:18:27,22.90,22.90,22.90,98.90,901916,32,20230,-68
2020-09-08 13:18:57,22.60,22.60,22.60,98.90,901781,32,19959,-68
2020-09-08 13:19:28,22.40,22.40,22.40,99.80,901744,32,19955,-67
2020-09-08 13:19:59,22.50,22.50,22.50,99.80,901893,32,20237,-68
2020-09-08 13:20:30,22.60,22.60,22.60,99.70,901960,32,20010,-68
2020-09-08 13:21:00,22.50,22.50,22.50,99.70,901819,32,19966,-68
2020-09-08 13:21:31,22.60,22.60,22.60,99.30,901973,32,20325,-68
2020-09-08 13:22:02,22.80,22.80,22.80,99.10,904770,32,19955,-68
2020-09-08 13:22:33,22.90,22.90,22.90,98.80,904598,32,19955,-68
2020-09-08 13:23:04,23.10,23.10,23.10,98.60,904159,32,20005,-66
2020-09-08 13:23:35,23.00,23.00,23.00,98.30,901519,32,19959,-68
2020-09-08 13:24:05,23.00,23.00,23.00,98.60,901527,32,19944,-68
2020-09-08 13:24:36,23.10,23.10,23.10,98.40,901597,32,19948,-65
2020-09-08 13:25:07,23.40,23.40,23.40,97.90,901670,32,20028,-68
2020-09-08 13:25:38,23.60,23.60,23.60,98.10,904641,32,19949,-68
2020-09-08 13:26:08,23.80,23.80,23.80,97.70,904334,32,20311,-67
2020-09-08 13:26:39,24.00,24.00,24.00,97.40,901540,32,19944,-68
2020-09-08 13:27:10,24.30,24.30,24.30,96.60,901552,32,19979,-68
2020-09-08 13:27:41,24.50,24.50,24.50,96.50,901499,32,19947,-68
2020-09-08 13:28:12,24.50,24.50,24.50,96.00,904606,32,20401,-68
2020-09-08 13:28:42,24.40,24.40,24.40,95.90,904673,32,19985,-68
2020-09-08 13:29:13,24.60,24.60,24.60,96.10,904462,32,19951,-68
2020-09-08 13:29:44,24.60,24.60,24.60,95.80,904688,32,19942,-68
2020-09-08 13:30:15,24.30,24.30,24.30,96.10,901500,32,19955,-68
2020-09-08 13:30:46,24.20,24.20,24.20,95.50,901562,32,19970,-68
2020-09-08 13:31:17,24.30,24.30,24.30,96.10,901384,32,19951,-67
2020-09-08 13:31:48,24.40,24.40,24.40,95.50,901519,32,19958,-67
2020-09-08 13:32:19,24.70,24.70,24.70,95.70,901365,32,20368,-67
2020-09-08 13:32:49,24.70,24.70,24.70,95.40,901032,32,19983,-68
2020-09-08 13:33:20,24.70,24.70,24.70,95.00,901004,33,20280,-67
2020-09-08 13:33:51,24.80,24.80,24.80,94.90,901458,32,20003,-68
2020-09-08 13:34:22,24.90,24.90,24.90,95.00,901742,32,19958,-68
2020-09-08 13:34:53,24.80,24.80,24.80,95.00,901852,32,19957,-67
2020-09-08 13:35:23,24.80,24.80,24.80,95.20,901757,32,19947,-68
2020-09-08 13:35:54,24.90,24.90,24.90,94.60,901714,32,20325,-68
2020-09-08 13:36:25,24.80,24.80,24.80,94.70,901543,32,19994,-68
2020-09-08 13:36:56,24.80,24.80,24.80,94.80,901414,32,19951,-67
2020-09-08 13:37:26,24.70,24.70,24.70,94.20,904128,32,20343,-67
2020-09-08 13:37:58,24.70,24.70,24.70,93.90,904436,32,19943,-68
2020-09-08 13:38:28,24.60,24.60,24.60,94.50,900709,33,19939,-67
2020-09-08 13:38:59,24.50,24.50,24.50,94.80,901319,32,20260,-68
2020-09-08 13:39:30,24.30,24.30,24.30,94.40,901313,32,19954,-68
2020-09-08 13:40:01,24.40,24.40,24.40,93.90,901462,32,20010,-68
2020-09-08 13:40:32,24.50,24.50,24.50,94.10,901826,32,19954,-68
2020-09-08 13:41:02,24.20,24.20,24.20,94.40,901845,32,19952,-68
2020-09-08 13:41:33,23.90,23.90,23.90,94.30,901752,32,19966,-68
2020-09-08 13:42:04,23.80,23.80,23.80,94.30,901779,32,20308,-68
2020-09-08 13:42:35,23.80,23.80,23.80,95.60,901818,32,19957,-67
2020-09-08 13:43:06,23.90,23.90,23.90,95.30,901066,32,19939,-68
2020-09-08 13:43:36,24.00,24.00,24.00,94.80,901299,32,20002,-68
2020-09-08 13:44:07,24.40,24.40,24.40,94.80,901613,32,20023,-68
2020-09-08 13:44:38,24.70,24.70,24.70,94.60,901684,32,19939,-68
2020-09-08 13:45:09,24.70,24.70,24.70,94.00,901911,32,20322,-67
2020-09-08 13:45:39,25.00,25.00,25.00,94.00,904657,32,19935,-68
2020-09-08 13:46:10,25.10,25.10,25.10,93.80,904520,32,20348,-68
2020-09-08 13:46:41,25.40,25.40,25.40,93.60,904414,32,20053,-68
2020-09-08 13:47:12,25.60,25.60,25.60,93.00,904442,32,19935,-68
2020-09-08 13:47:42,25.70,25.70,25.70,92.60,904484,32,20331,-68
2020-09-08 13:48:13,26.00,26.00,26.00,92.60,904610,32,19997,-68
2020-09-08 13:48:44,25.90,25.90,25.90,92.30,904575,32,19954,-68
2020-09-08 13:49:15,26.10,26.10,26.10,92.20,904346,32,20007,-68
2020-09-08 13:49:45,26.20,26.20,26.20,91.90,901700,32,20242,-68
2020-09-08 13:50:16,26.10,26.10,26.10,91.40,901756,32,19943,-68
2020-09-08 13:50:47,26.00,26.00,26.00,91.20,901705,32,20034,-68
2020-09-08 13:51:18,26.20,26.20,26.20,91.10,901721,32,20265,-69
2020-09-08 13:51:48,26.10,26.10,26.10,91.10,901708,32,19967,-68
2020-09-08 13:52:19,26.00,26.00,26.00,90.90,904048,32,19990,-66
2020-09-08 13:52:50,26.20,26.20,26.20,91.40,904198,32,19943,-68
2020-09-08 13:53:21,26.50,26.50,26.50,90.90,904143,32,19970,-68
2020-09-08 13:53:51,26.60,26.60,26.60,90.20,901407,32,19947,-68
2020-09-08 13:54:28,26.70,26.70,26.70,90.50,901470,32,20581,-68
2020-09-08 13:54:59,26.70,26.70,26.70,89.90,901420,32,19956,-68
2020-09-08 13:55:30,26.30,26.30,26.30,89.30,901526,32,20065,-68
2020-09-08 13:56:01,26.20,26.20,26.20,89.90,901759,32,20409,-67
2020-09-08 13:56:31,26.20,26.20,26.20,91.40,901608,32,19955,-68
2020-09-08 13:57:02,26.30,26.30,26.30,89.50,901705,32,20265,-68
2020-09-08 13:57:33,26.20,26.20,26.20,89.60,901828,32,20309,-67
2020-09-08 13:58:04,26.00,26.00,26.00,89.30,901674,32,19982,-68
2020-09-08 13:58:35,26.20,26.20,26.20,90.10,901758,32,19944,-67
2020-09-08 13:59:06,26.20,26.20,26.20,90.50,904379,32,19977,-67
2020-09-08 13:59:36,26.00,26.00,26.00,90.40,904594,32,19955,-68
2020-09-08 14:00:07,26.00,26.00,26.00,90.80,904241,32,20010,-68
2020-09-08 14:00:38,26.10,26.10,26.10,90.60,904347,32,19943,-68
2020-09-08 14:01:09,26.10,26.10,26.10,90.20,901361,32,20293,-67
2020-09-08 14:01:39,26.10,26.10,26.10,90.30,901693,32,19991,-68
2020-09-08 14:02:10,26.10,26.10,26.10,90.20,901633,32,19959,-68
2020-09-08 14:02:41,26.30,26.30,26.30,90.70,901730,32,19944,-68
2020-09-08 14:03:12,26.20,26.20,26.20,90.10,901365,32,20007,-68
2020-09-08 14:03:42,26.30,26.30,26.30,90.30,901655,32,19981,-68
2020-09-08 14:04:13,26.70,26.70,26.70,90.50,901487,32,19993,-67
2020-09-08 14:04:44,26.70,26.70,26.70,89.80,901658,32,19959,-68
2020-09-08 14:05:15,26.80,26.80,26.80,90.00,901725,32,19955,-68
2020-09-08 14:05:45,26.80,26.80,26.80,90.20,901739,32,20346,-68
2020-09-08 14:06:16,27.10,27.10,27.10,89.80,901653,32,19985,-68
2020-09-08 14:06:47,27.40,27.40,27.40,89.20,901588,32,19959,-68
2020-09-08 14:07:18,27.40,27.40,27.40,88.10,901697,32,19963,-68
2020-09-08 14:07:48,27.40,27.40,27.40,87.80,901690,32,20339,-68
2020-09-08 14:08:19,27.40,27.40,27.40,87.50,901691,32,19974,-67
2020-09-08 14:08:50,27.60,27.60,27.60,87.60,901448,32,19959,-68
2020-09-08 14:09:21,27.90,27.90,27.90,87.80,901659,32,19965,-68
2020-09-08 14:09:51,28.10,28.10,28.10,87.10,901369,32,19959,-68
2020-09-08 14:10:22,28.20,28.20,28.20,86.80,901713,32,19966,-67
2020-09-08 14:10:53,28.00,28.00,28.00,87.00,901722,32,19959,-68
2020-09-08 14:11:27,27.80,27.80,27.80,87.90,901353,32,19951,-67
2020-09-08 14:11:57,27.50,27.50,27.50,87.60,901372,32,20015,-67
2020-09-08 14:12:28,27.60,27.60,27.60,87.30,901324,32,19950,-68
2020-09-08 14:12:59,27.80,27.80,27.80,87.50,901030,32,19959,-68
2020-09-08 14:13:30,27.90,27.90,27.90,87.50,901400,32,20314,-68
2020-09-08 14:14:00,27.90,27.90,27.90,87.30,901627,32,19991,-68
2020-09-08 14:14:31,28.10,28.10,28.10,87.40,901771,32,19940,-68
2020-09-08 14:15:02,27.70,27.70,27.70,86.90,901293,32,19967,-68
2020-09-08 14:15:33,27.60,27.60,27.60,87.70,901777,32,20269,-68
2020-09-08 14:16:03,27.50,27.50,27.50,87.70,901667,32,19970,-68
2020-09-08 14:16:34,27.30,27.30,27.30,87.80,901391,32,20021,-68
2020-09-08 14:17:05,27.30,27.30,27.30,89.60,901490,32,19960,-68
2020-09-08 14:17:36,27.00,27.00,27.00,87.80,901386,32,19932,-68
2020-09-08 14:18:06,27.10,27.10,27.10,88.00,901432,32,20344,-68
2020-09-08 14:18:37,27.30,27.30,27.30,88.70,901763,32,19974,-68
2020-09-08 14:19:08,27.10,27.10,27.10,88.40,901508,32,19999,-68
2020-09-08 14:19:39,26.80,26.80,26.80,88.30,901703,32,20029,-67
2020-09-08 14:20:09,27.00,27.00,27.00,88.40,901598,32,19959,-68
2020-09-08 14:20:40,27.10,27.10,27.10,87.90,901691,32,19940,-68
2020-09-08 14:21:11,26.80,26.80,26.80,87.80,901321,32,20296,-68
2020-09-08 14:21:42,26.80,26.80,26.80,87.40,900968,33,19990,-68
2020-09-08 14:22:13,27.00,27.00,27.00,87.20,901348,32,19990,-68
2020-09-08 14:22:43,26.80,26.80,26.80,87.60,901428,32,19944,-68
2020-09-08 14:23:14,27.00,27.00,27.00,87.20,901268,32,19944,-68
2020-09-08 14:23:45,26.80,26.80,26.80,87.70,901638,32,19951,-67
2020-09-08 14:24:16,26.70,26.70,26.70,87.70,901702,32,20001,-69
2020-09-08 14:24:47,26.60,26.60,26.60,88.00,901631,32,19947,-68
2020-09-08 14:25:17,26.80,26.80,26.80,87.40,901624,32,19963,-68
2020-09-08 14:25:48,27.00,27.00,27.00,88.10,901647,32,19971,-68
2020-09-08 14:26:19,27.20,27.20,27.20,87.90,904285,32,19947,-67
2020-09-08 14:26:50,27.20,27.20,27.20,87.60,904273,32,19939,-67
2020-09-08 14:27:20,27.30,27.30,27.30,85.70,904048,32,19943,-68
2020-09-08 14:27:51,27.40,27.40,27.40,84.90,904155,32,19969,-68
2020-09-08 14:28:22,27.10,27.10,27.10,85.30,904231,32,19969,-68
2020-09-08 14:28:53,27.40,27.40,27.40,85.60,904240,32,19957,-68
2020-09-08 14:29:23,27.30,27.30,27.30,85.80,904550,32,20364,-67
2020-09-08 14:29:54,27.60,27.60,27.60,85.10,904165,32,20097,-68
2020-09-08 14:30:25,27.70,27.70,27.70,84.50,901395,32,19951,-67
2020-09-08 14:30:56,27.70,27.70,27.70,84.10,901080,32,20375,-67
2020-09-08 14:31:26,27.80,27.80,27.80,84.00,901747,32,19963,-68
2020-09-08 14:31:57,27.80,27.80,27.80,83.60,901454,32,20247,-68
2020-09-08 14:32:28,28.00,28.00,28.00,84.00,901663,32,19932,-68
2020-09-08 14:32:59,28.20,28.20,28.20,83.10,903634,32,19959,-68
2020-09-08 14:33:31,28.40,28.40,28.40,83.00,904113,32,19951,-68
2020-09-08 14:34:02,27.80,27.80,27.80,82.60,900896,32,20429,-69
2020-09-08 14:34:33,27.50,27.50,27.50,82.80,901471,32,20031,-68
2020-09-08 14:35:03,27.30,27.30,27.30,83.40,901466,32,20312,-68
2020-09-08 14:35:34,27.30,27.30,27.30,84.40,901193,32,19955,-68
2020-09-08 14:36:05,27.40,27.40,27.40,85.60,901608,32,19983,-69
2020-09-08 14:36:36,27.70,27.70,27.70,84.30,901332,32,20030,-68
2020-09-08 14:37:06,27.90,27.90,27.90,84.50,901678,32,20296,-68
2020-09-08 14:37:37,28.00,28.00,28.00,83.10,901547,32,19986,-68
2020-09-08 14:38:08,28.10,28.10,28.10,83.40,901594,32,19987,-68
2020-09-08 14:38:39,28.10,28.10,28.10,82.50,901674,32,20361,-69
2020-09-08 14:39:10,28.20,28.20,28.20,82.00,901366,32,19978,-69
2020-09-08 14:39:41,28.40,28.40,28.40,82.30,901711,32,19982,-69
2020-09-08 14:40:11,28.60,28.60,28.60,81.80,901705,32,19940,-68
2020-09-08 14:40:45,28.80,28.80,28.80,80.50,901233,32,20296,-68
2020-09-08 14:41:16,28.70,28.70,28.70,81.20,901437,32,20301,-68
2020-09-08 14:41:47,28.80,28.80,28.80,81.00,901383,32,20098,-68
2020-09-08 14:42:17,28.80,28.80,28.80,80.30,901437,32,20303,-68
2020-09-08 14:42:48,29.10,29.10,29.10,80.40,901097,32,19951,-68
2020-09-08 14:43:19,29.50,29.50,29.50,79.10,901467,32,19958,-69
2020-09-08 14:43:50,29.70,29.70,29.70,78.60,901529,32,19955,-68
2020-09-08 14:44:20,30.00,30.00,30.00,77.90,901050,32,19967,-69
2020-09-08 14:44:51,30.10,30.10,30.10,77.00,901510,32,19994,-68
2020-09-08 14:45:22,30.10,30.10,30.10,77.40,901579,32,20343,-68
2020-09-08 14:45:53,30.00,30.00,30.00,76.50,901598,32,20014,-68
2020-09-08 14:46:23,29.90,29.90,29.90,74.90,904009,32,20020,-68
2020-09-08 14:46:54,30.20,30.20,30.20,75.30,904437,32,20261,-69
2020-09-08 14:47:25,30.30,30.30,30.30,74.40,903981,32,19989,-69
2020-09-08 14:47:56,30.20,30.20,30.20,74.80,904128,32,19949,-68
2020-09-08 14:48:27,30.00,30.00,30.00,75.10,901234,32,19951,-69
2020-09-08 14:48:57,29.60,29.60,29.60,74.90,901729,32,19939,-69
2020-09-08 14:49:28,30.00,30.00,30.00,75.00,901507,32,20333,-68
2020-09-08 14:49:59,30.30,30.30,30.30,74.30,903996,32,19947,-69
2020-09-08 14:50:30,30.10,30.10,30.10,74.20,904207,32,20122,-68
2020-09-08 14:51:01,30.10,30.10,30.10,74.70,904509,32,20014,-68
2020-09-08 14:51:31,30.40,30.40,30.40,74.00,904286,32,19999,-68
2020-09-08 14:52:02,30.10,30.10,30.10,73.40,901438,32,19944,-69
2020-09-08 14:52:33,29.70,29.70,29.70,73.60,901438,32,19983,-69
2020-09-08 14:53:04,29.50,29.50,29.50,74.10,900990,32,20251,-68
2020-09-08 14:53:34,29.50,29.50,29.50,74.90,901470,32,19947,-68
2020-09-08 14:54:05,29.10,29.10,29.10,75.50,901501,32,19970,-69
2020-09-08 14:54:36,29.10,29.10,29.10,75.00,901295,32,20268,-69
2020-09-08 14:55:07,29.30,29.30,29.30,74.50,901445,32,19943,-69
2020-09-08 14:55:37,29.70,29.70,29.70,75.20,901462,32,19955,-68
2020-09-08 14:56:08,29.90,29.90,29.90,74.00,901464,32,20379,-69
2020-09-08 14:56:39,30.00,30.00,30.00,73.60,901308,32,19951,-68
2020-09-08 14:57:10,29.40,29.40,29.40,73.70,901571,32,19985,-69
2020-09-08 14:57:40,29.10,29.10,29.10,73.80,901600,32,20333,-68
2020-09-08 14:58:11,28.90,28.90,28.90,74.00,901664,32,19978,-68
2020-09-08 14:58:42,28.70,28.70,28.70,74.60,901296,32,19942,-68
2020-09-08 14:59:13,28.60,28.60,28.60,74.50,901532,32,19952,-68
2020-09-08 14:59:44,28.70,28.70,28.70,74.50,901758,32,19931,-68
2020-09-08 15:00:15,29.00,29.00,29.00,73.40,901560,32,20005,-69
2020-09-08 15:00:46,29.20,29.20,29.20,73.00,901691,32,20284,-69
2020-09-08 15:01:16,29.40,29.40,29.40,72.50,901184,32,20023,-69
2020-09-08 15:01:47,29.10,29.10,29.10,72.40,901719,32,19954,-68
2020-09-08 15:02:18,29.20,29.20,29.20,72.80,901650,32,19944,-69
2020-09-08 15:02:49,29.20,29.20,29.20,72.70,901075,32,19980,-68
2020-09-08 15:03:19,29.20,29.20,29.20,73.10,901188,33,19947,-69
2020-09-08 15:03:50,29.70,29.70,29.70,73.30,901268,33,19956,-69
2020-09-08 15:04:21,29.80,29.80,29.80,72.80,901439,33,20307,-69
2020-09-08 15:04:52,29.70,29.70,29.70,71.50,900949,33,19994,-68
2020-09-08 15:05:23,29.50,29.50,29.50,72.10,904186,32,19935,-68
2020-09-08 15:05:54,29.40,29.40,29.40,71.80,904143,32,19970,-68
2020-09-08 15:06:25,29.00,29.00,29.00,70.80,903965,32,19994,-68
2020-09-08 15:06:55,28.80,28.80,28.80,71.20,904133,32,19961,-68
2020-09-08 15:07:26,28.90,28.90,28.90,72.80,901223,32,20321,-69
2020-09-08 15:07:57,28.50,28.50,28.50,71.90,904238,32,19970,-69
2020-09-08 15:08:28,28.20,28.20,28.20,72.00,904444,32,19961,-69
2020-09-08 15:08:58,28.20,28.20,28.20,72.80,900945,33,19955,-69
2020-09-08 15:09:29,28.00,28.00,28.00,73.40,901175,33,19951,-69
2020-09-08 15:10:00,28.00,28.00,28.00,73.10,900784,33,19958,-67
2020-09-08 15:10:31,27.70,27.70,27.70,73.10,901335,33,19947,-68
2020-09-08 15:11:01,27.30,27.30,27.30,73.90,901013,33,19940,-67
2020-09-08 15:11:32,27.50,27.50,27.50,74.80,901222,33,19947,-68
2020-09-08 15:12:03,27.90,27.90,27.90,73.80,901531,32,19947,-69
2020-09-08 15:12:34,27.60,27.60,27.60,73.60,904396,32,19966,-69
2020-09-08 15:13:05,27.70,27.70,27.70,74.40,903692,32,20013,-69
2020-09-08 15:13:35,28.20,28.20,28.20,74.40,904010,32,19951,-69
2020-09-08 15:14:06,28.10,28.10,28.10,73.30,903905,32,19973,-69
2020-09-08 15:14:37,27.80,27.80,27.80,72.70,901547,32,19944,-69
2020-09-08 15:15:08,27.90,27.90,27.90,73.70,901848,32,19987,-69
2020-09-08 15:15:38,28.20,28.20,28.20,73.70,901280,32,20323,-69
2020-09-08 15:16:09,28.20,28.20,28.20,74.00,901703,32,19956,-68
2020-09-08 15:16:40,28.60,28.60,28.60,73.60,901735,32,19981,-70
2020-09-08 15:17:11,28.60,28.60,28.60,73.00,901753,32,19944,-69
2020-09-08 15:17:42,28.60,28.60,28.60,73.30,901637,32,19966,-69
2020-09-08 15:18:12,28.80,28.80,28.80,73.70,901687,32,19947,-69
2020-09-08 15:18:43,29.20,29.20,29.20,72.30,901627,32,20331,-69
2020-09-08 15:19:14,29.40,29.40,29.40,71.80,901604,32,19970,-69
2020-09-08 15:19:45,29.50,29.50,29.50,71.80,901470,32,19958,-69
2020-09-08 15:20:15,29.50,29.50,29.50,71.80,901676,32,20280,-68
2020-09-08 15:20:46,29.70,29.70,29.70,71.30,901686,32,19948,-69
2020-09-08 15:21:17,30.30,30.30,30.30,70.30,901581,32,19943,-68
2020-09-08 15:21:48,30.20,30.20,30.20,69.80,901433,32,20272,-69
2020-09-08 15:22:18,30.30,30.30,30.30,69.10,901180,32,19968,-68
2020-09-08 15:22:49,30.10,30.10,30.10,69.40,901166,32,19956,-69
2020-09-08 15:23:20,30.50,30.50,30.50,70.10,901438,32,20250,-68
2020-09-08 15:23:51,30.20,30.20,30.20,68.50,901492,32,19936,-69
2020-09-08 15:24:21,30.00,30.00,30.00,68.40,901477,32,19955,-69
2020-09-08 15:24:52,30.20,30.20,30.20,68.60,901549,32,19995,-68
2020-09-08 15:25:23,30.50,30.50,30.50,68.60,901208,32,19966,-69
2020-09-08 15:25:54,30.80,30.80,30.80,68.20,901444,32,20347,-68
2020-09-08 15:26:24,31.30,31.30,31.30,67.20,901439,32,20011,-69
2020-09-08 15:26:55,31.60,31.60,31.60,66.60,901624,32,19944,-68
2020-09-08 15:27:28,31.60,31.60,31.60,66.20,901546,32,20309,-69
2020-09-08 15:27:58,30.70,30.70,30.70,66.30,901627,32,20358,-69
2020-09-08 15:28:29,30.60,30.60,30.60,67.00,901440,32,19977,-69
2020-09-08 15:29:00,30.20,30.20,30.20,67.90,901412,32,20010,-68
2020-09-08 15:29:31,30.40,30.40,30.40,67.50,901571,32,20005,-69
2020-09-08 15:30:02,30.80,30.80,30.80,67.30,901588,32,19971,-69
2020-09-08 15:30:32,30.90,30.90,30.90,67.40,901548,32,20026,-69
2020-09-08 15:31:03,30.30,30.30,30.30,66.70,901455,32,20316,-69
2020-09-08 15:31:34,30.10,30.10,30.10,67.00,901554,32,19952,-68
2020-09-08 15:32:05,29.90,29.90,29.90,68.20,901011,32,19947,-69
2020-09-08 15:32:35,30.10,30.10,30.10,68.00,901450,32,20348,-68
2020-09-08 15:33:16,30.30,30.30,30.30,68.00,901155,32,20035,-69
2020-09-08 15:33:47,30.50,30.50,30.50,67.50,901270,33,19951,-69
2020-09-08 15:34:17,30.10,30.10,30.10,67.30,901192,33,19947,-69
2020-09-08 15:34:48,29.90,29.90,29.90,67.80,901348,33,20362,-68
2020-09-08 15:35:19,30.00,30.00,30.00,68.00,900978,33,19989,-69
2020-09-08 15:35:50,30.20,30.20,30.20,67.20,901591,32,20010,-68
2020-09-08 15:36:20,30.00,30.00,30.00,67.60,901508,32,19942,-69
2020-09-08 15:36:51,29.70,29.70,29.70,68.40,901500,32,19944,-69
2020-09-08 15:37:22,29.80,29.80,29.80,68.70,901613,32,20278,-69
2020-09-08 15:37:53,30.10,30.10,30.10,68.00,901470,32,19955,-69
2020-09-08 15:38:24,30.10,30.10,30.10,68.30,901401,32,19957,-69
2020-09-08 15:38:54,30.20,30.20,30.20,69.20,901572,32,19989,-69
2020-09-08 15:39:25,30.00,30.00,30.00,70.40,901351,32,20242,-70
2020-09-08 15:39:56,29.80,29.80,29.80,68.00,901511,32,19951,-68
2020-09-08 15:40:27,29.60,29.60,29.60,67.80,901227,32,19962,-68
2020-09-08 15:40:57,30.00,30.00,30.00,67.80,901177,32,20363,-69
2020-09-08 15:41:28,30.00,30.00,30.00,68.30,901489,32,19963,-68
2020-09-08 15:41:59,30.10,30.10,30.10,67.70,901399,32,19978,-69
2020-09-08 15:42:30,29.90,29.90,29.90,67.80,901120,32,20332,-69
2020-09-08 15:43:00,30.20,30.20,30.20,67.90,901087,32,20001,-68
2020-09-08 15:43:31,30.00,30.00,30.00,67.70,903802,32,19950,-68
2020-09-08 15:44:02,30.20,30.20,30.20,68.00,904325,32,20030,-68
2020-09-08 15:44:33,29.90,29.90,29.90,67.70,904359,32,19942,-68
2020-09-08 15:45:03,29.90,29.90,29.90,68.20,901155,33,19958,-68
2020-09-08 15:45:34,29.80,29.80,29.80,68.00,901290,33,19952,-68
2020-09-08 15:46:05,29.30,29.30,29.30,68.50,901229,33,19975,-68
2020-09-08 15:46:36,29.00,29.00,29.00,70.00,901380,33,20337,-68
2020-09-08 15:47:06,29.00,29.00,29.00,69.90,901588,32,19936,-68
2020-09-08 15:47:37,29.10,29.10,29.10,70.10,901435,32,19951,-68
2020-09-08 15:48:08,29.00,29.00,29.00,70.30,901530,32,20317,-68
2020-09-08 15:48:39,28.60,28.60,28.60,70.90,901419,32,19955,-68
2020-09-08 15:49:09,28.30,28.30,28.30,70.50,901089,32,19951,-68
2020-09-08 15:49:40,28.70,28.70,28.70,70.60,901287,32,20329,-68
2020-09-08 15:50:11,28.80,28.80,28.80,70.30,901374,32,19944,-68
2020-09-08 15:50:42,28.60,28.60,28.60,70.70,901167,32,19951,-67
2020-09-08 15:51:12,28.80,28.80,28.80,70.50,901006,32,19951,-68
2020-09-08 15:51:43,28.90,28.90,28.90,70.40,901432,32,20313,-68
2020-09-08 15:52:14,29.20,29.20,29.20,70.10,901424,32,19989,-68
2020-09-08 15:52:45,29.20,29.20,29.20,70.20,901330,32,19948,-68
2020-09-08 15:53:16,28.90,28.90,28.90,70.20,901028,32,19974,-68
2020-09-08 15:53:46,28.80,28.80,28.80,69.90,901419,32,20093,-68
2020-09-08 15:54:17,28.60,28.60,28.60,69.70,901482,32,19959,-68
2020-09-08 15:54:48,29.00,29.00,29.00,70.20,901474,32,19944,-68
2020-09-08 15:55:19,29.10,29.10,29.10,70.30,901341,32,20015,-68
2020-09-08 15:55:49,29.20,29.20,29.20,69.90,901477,32,19945,-69
2020-09-08 15:56:20,29.30,29.30,29.30,70.00,901330,32,19947,-68
2020-09-08 15:56:51,29.30,29.30,29.30,69.70,901084,32,19951,-68
2020-09-08 15:57:22,29.40,29.40,29.40,69.40,901394,32,20367,-68
2020-09-08 15:57:53,29.60,29.60,29.60,69.10,901031,32,19962,-67
2020-09-08 15:58:23,30.10,30.10,30.10,68.50,901406,32,19961,-68
2020-09-08 15:58:54,30.30,30.30,30.30,67.90,901126,32,19944,-68
2020-09-08 15:59:25,30.20,30.20,30.20,68.00,900729,32,19944,-68
2020-09-08 15:59:56,30.30,30.30,30.30,68.10,901383,32,19954,-67
2020-09-08 16:00:26,30.40,30.40,30.40,68.40,901448,32,19952,-68
2020-09-08 16:00:57,30.20,30.20,30.20,68.00,901458,32,20305,-68
2020-09-08 16:01:28,30.20,30.20,30.20,67.90,901331,32,20336,-68
2020-09-08 16:01:59,30.30,30.30,30.30,69.10,901796,32,19936,-68
2020-09-08 16:02:29,30.20,30.20,30.20,67.70,901641,32,20456,-68
2020-09-08 16:03:00,30.20,30.20,30.20,67.70,901555,32,19944,-68
2020-09-08 16:03:31,30.10,30.10,30.10,68.40,901864,32,19947,-67
2020-09-08 16:04:02,29.60,29.60,29.60,69.00,901969,32,20023,-67
2020-09-08 16:04:33,29.60,29.60,29.60,68.90,901724,32,19994,-68
2020-09-08 16:05:04,29.90,29.90,29.90,68.60,902013,32,19995,-68
2020-09-08 16:05:34,30.00,30.00,30.00,68.60,901923,32,20007,-68
2020-09-08 16:06:05,30.00,30.00,30.00,68.60,901989,32,19947,-68
2020-09-08 16:06:36,29.90,29.90,29.90,68.80,901873,32,20018,-68
2020-09-08 16:07:07,29.80,29.80,29.80,68.60,902063,32,19947,-68
2020-09-08 16:07:37,30.20,30.20,30.20,68.70,901739,32,20378,-68
2020-09-08 16:08:08,30.20,30.20,30.20,68.20,901651,32,20045,-68
2020-09-08 16:08:39,30.30,30.30,30.30,67.70,901806,32,20021,-68
2020-09-08 16:09:10,30.30,30.30,30.30,67.90,901758,32,20019,-68
2020-09-08 16:09:41,30.20,30.20,30.20,67.90,902109,32,19947,-68
2020-09-08 16:10:11,30.00,30.00,30.00,68.60,902098,32,19986,-68
2020-09-08 16:10:42,30.10,30.10,30.10,67.90,902080,32,20343,-68
2020-09-08 16:11:13,30.30,30.30,30.30,67.70,902037,32,19961,-68
2020-09-08 16:11:44,30.30,30.30,30.30,67.40,901565,32,19967,-68
2020-09-08 16:12:15,29.60,29.60,29.60,68.00,902883,32,20311,-68
2020-09-08 16:12:46,29.70,29.70,29.70,68.50,901522,32,19986,-68
2020-09-08 16:13:16,29.40,29.40,29.40,68.80,901327,32,19950,-68
2020-09-08 16:13:47,29.20,29.20,29.20,69.70,901496,32,19955,-68
2020-09-08 16:14:18,29.20,29.20,29.20,69.60,902128,32,19944,-68
2020-09-08 16:14:49,29.00,29.00,29.00,70.00,901999,32,19959,-69
2020-09-08 16:15:19,28.80,28.80,28.80,70.30,902038,32,20357,-68
2020-09-08 16:15:50,29.00,29.00,29.00,71.10,901953,32,19958,-69
2020-09-08 16:16:21,29.00,29.00,29.00,70.50,901849,32,19973,-68
2020-09-08 16:16:52,28.90,28.90,28.90,70.80,902066,32,20406,-68
2020-09-08 16:17:22,28.70,28.70,28.70,71.20,902083,32,20310,-68
2020-09-08 16:17:53,28.60,28.60,28.60,70.80,901656,32,19948,-68
2020-09-08 16:18:24,28.90,28.90,28.90,71.60,902015,32,19969,-68
2020-09-08 16:18:55,28.90,28.90,28.90,71.40,902068,32,20281,-68
2020-09-08 16:19:25,28.80,28.80,28.80,70.60,902029,32,19947,-69
2020-09-08 16:19:56,28.80,28.80,28.80,69.90,902028,32,19995,-68
2020-09-08 16:20:27,28.50,28.50,28.50,70.40,901641,32,20230,-68
2020-09-08 16:20:58,28.90,28.90,28.90,70.60,901912,32,19977,-69
2020-09-08 16:21:28,29.20,29.20,29.20,70.50,902005,32,20332,-68
2020-09-08 16:21:59,29.30,29.30,29.30,71.00,904886,32,19944,-69
2020-09-08 16:22:30,29.30,29.30,29.30,70.60,904757,32,19955,-69
2020-09-08 16:23:01,28.60,28.60,28.60,70.50,904443,32,20289,-68
2020-09-08 16:23:31,28.30,28.30,28.30,71.10,904375,32,19959,-69
2020-09-08 16:24:02,28.20,28.20,28.20,71.70,902491,32,19948,-69
2020-09-08 16:24:33,28.50,28.50,28.50,71.70,902028,32,19974,-67
2020-09-08 16:25:04,28.60,28.60,28.60,71.30,901951,32,20329,-68
2020-09-08 16:25:35,28.90,28.90,28.90,71.60,904443,32,20360,-68
2020-09-08 16:26:06,28.80,28.80,28.80,71.20,904755,32,19961,-67
2020-09-08 16:26:37,28.70,28.70,28.70,70.90,904686,32,20267,-68
2020-09-08 16:27:08,28.90,28.90,28.90,70.80,904639,32,19935,-68
2020-09-08 16:27:38,29.00,29.00,29.00,70.70,901192,32,19985,-68
2020-09-08 16:28:09,28.90,28.90,28.90,70.50,901608,32,19932,-68
2020-09-08 16:28:40,28.70,28.70,28.70,70.50,901588,32,19995,-68
2020-09-08 16:29:11,28.70,28.70,28.70,70.80,901811,32,19978,-68
2020-09-08 16:29:41,28.50,28.50,28.50,70.60,904782,32,20403,-68
2020-09-08 16:30:12,28.30,28.30,28.30,71.20,904738,32,19989,-67
2020-09-08 16:30:43,28.50,28.50,28.50,70.90,904540,32,19958,-68
2020-09-08 16:31:14,28.40,28.40,28.40,71.30,901969,32,20347,-68
2020-09-08 16:31:44,28.30,28.30,28.30,71.30,901873,32,19988,-68
2020-09-08 16:32:15,28.50,28.50,28.50,71.70,901822,32,19966,-67
2020-09-08 16:32:46,28.80,28.80,28.80,71.50,901726,32,19986,-68
2020-09-08 16:33:17,28.90,28.90,28.90,70.80,901649,32,20015,-68
2020-09-08 16:33:47,29.00,29.00,29.00,70.30,901923,32,19935,-68
2020-09-08 16:34:18,28.60,28.60,28.60,71.00,901827,32,20336,-67
2020-09-08 16:34:49,28.30,28.30,28.30,70.70,901842,32,19951,-67
2020-09-08 16:35:20,28.30,28.30,28.30,71.00,901549,32,19947,-68
2020-09-08 16:35:50,28.20,28.20,28.20,71.40,901972,32,20391,-68
2020-09-08 16:36:21,28.40,28.40,28.40,71.50,904700,32,19947,-68
2020-09-08 16:36:52,28.40,28.40,28.40,71.30,904652,32,19947,-68
2020-09-08 16:37:23,28.20,28.20,28.20,71.20,904392,32,20355,-68
2020-09-08 16:37:53,28.00,28.00,28.00,71.20,904261,32,19935,-67
2020-09-08 16:38:24,27.90,27.90,27.90,72.00,901957,32,19947,-67
2020-09-08 16:38:55,28.00,28.00,28.00,71.80,901558,32,19991,-67
2020-09-08 16:39:26,28.00,28.00,28.00,71.90,901546,32,19989,-68
2020-09-08 16:39:56,27.70,27.70,27.70,72.30,901598,32,20011,-68
2020-09-08 16:40:27,27.50,27.50,27.50,72.60,901750,32,19955,-67
2020-09-08 16:40:58,27.20,27.20,27.20,73.30,901831,32,19951,-67
2020-09-08 16:41:29,27.20,27.20,27.20,73.10,901709,32,19955,-67
2020-09-08 16:41:59,27.30,27.30,27.30,73.50,901601,32,20315,-67
2020-09-08 16:42:30,27.00,27.00,27.00,73.80,901429,32,19961,-69
2020-09-08 16:43:01,26.90,26.90,26.90,74.40,898285,32,19939,-68
2020-09-08 16:43:32,27.00,27.00,27.00,74.40,901581,32,20328,-68
2020-09-08 16:44:03,27.30,27.30,27.30,74.00,901576,32,19959,-68
2020-09-08 16:44:34,27.60,27.60,27.60,73.90,898901,32,19955,-68
2020-09-08 16:45:05,27.80,27.80,27.80,73.40,901400,32,20424,-68
2020-09-08 16:45:36,28.00,28.00,28.00,73.00,901757,32,19956,-68
2020-09-08 16:46:06,28.00,28.00,28.00,72.50,901766,32,19944,-68
2020-09-08 16:46:37,28.00,28.00,28.00,72.10,904685,32,19944,-68
2020-09-08 16:47:08,28.00,28.00,28.00,72.30,904683,32,19947,-68
2020-09-08 16:47:39,27.90,27.90,27.90,71.70,904550,32,20001,-68
2020-09-08 16:48:10,27.70,27.70,27.70,71.10,901896,32,20357,-69
2020-09-08 16:48:40,27.50,27.50,27.50,71.20,901825,32,19959,-69
2020-09-08 16:49:11,27.40,27.40,27.40,71.60,901973,32,19958,-69
2020-09-08 16:49:42,27.50,27.50,27.50,72.00,901739,32,20019,-67
2020-09-08 16:50:13,27.60,27.60,27.60,72.20,901894,32,20027,-69
2020-09-08 16:50:44,27.70,27.70,27.70,72.30,901580,32,19951,-69
2020-09-08 16:51:14,27.90,27.90,27.90,72.40,901941,32,19962,-69
2020-09-08 16:51:45,28.10,28.10,28.10,72.80,901809,32,20364,-69
2020-09-08 16:52:16,27.90,27.90,27.90,72.10,901942,32,19991,-69
2020-09-08 16:52:47,27.70,27.70,27.70,72.40,901426,32,19958,-69
2020-09-08 16:53:17,27.70,27.70,27.70,73.10,901893,32,19952,-69
2020-09-08 16:53:48,27.80,27.80,27.80,72.30,902042,32,19956,-69
2020-09-08 16:54:19,27.90,27.90,27.90,72.50,904821,32,19951,-69
2020-09-08 16:54:50,28.00,28.00,28.00,72.40,904692,32,20281,-69
2020-09-08 16:55:20,28.10,28.10,28.10,72.30,904601,32,20000,-68
2020-09-08 16:55:51,28.20,28.20,28.20,72.30,901368,32,20368,-68
2020-09-08 16:56:22,28.20,28.20,28.20,72.60,901523,32,19951,-69
2020-09-08 16:56:53,28.30,28.30,28.30,73.00,901510,32,19985,-67
2020-09-08 16:57:24,28.40,28.40,28.40,72.80,901518,32,19959,-67
2020-09-08 16:57:54,28.30,28.30,28.30,71.80,901576,32,20023,-68
2020-09-08 16:58:25,28.50,28.50,28.50,71.60,901437,32,20015,-69
2020-09-08 16:58:56,28.40,28.40,28.40,71.30,901437,32,19935,-69
2020-09-08 16:59:27,28.50,28.50,28.50,71.40,901173,33,19959,-67
2020-09-08 16:59:57,28.50,28.50,28.50,71.50,901369,32,19951,-67
2020-09-08 17:00:28,28.50,28.50,28.50,71.60,904732,32,19959,-68
2020-09-08 17:00:59,28.60,28.60,28.60,71.10,904612,32,20330,-68
2020-09-08 17:01:30,28.60,28.60,28.60,70.70,901944,32,19944,-69
2020-09-08 17:02:01,28.70,28.70,28.70,70.00,901920,32,20038,-68
2020-09-08 17:02:31,28.60,28.60,28.60,69.70,901904,32,19970,-68
2020-09-08 17:03:03,28.60,28.60,28.60,69.70,901595,32,20003,-69
2020-09-08 17:03:34,28.80,28.80,28.80,69.90,901655,32,19974,-69
2020-09-08 17:04:05,28.80,28.80,28.80,68.90,901930,32,19952,-68
2020-09-08 17:04:35,28.70,28.70,28.70,69.20,901957,32,19943,-68
2020-09-08 17:05:06,28.80,28.80,28.80,69.10,901978,32,20296,-68
2020-09-08 17:05:37,28.90,28.90,28.90,68.80,901436,32,19991,-69
2020-09-08 17:06:08,28.90,28.90,28.90,68.60,901525,32,19943,-69
2020-09-08 17:06:39,28.90,28.90,28.90,67.90,901393,32,19948,-68
2020-09-08 17:07:10,28.60,28.60,28.60,67.50,901773,32,19939,-69
2020-09-08 17:07:40,28.40,28.40,28.40,68.20,901579,32,19962,-68
2020-09-08 17:08:11,28.20,28.20,28.20,68.50,901949,32,20361,-69
2020-09-08 17:08:42,28.00,28.00,28.00,69.40,901649,32,19958,-69
2020-09-08 17:09:13,28.10,28.10,28.10,69.70,901914,32,19955,-67
2020-09-08 17:09:43,28.10,28.10,28.10,70.70,901856,32,19947,-68
2020-09-08 17:10:14,28.10,28.10,28.10,69.70,901919,32,19951,-67
2020-09-08 17:10:45,28.00,28.00,28.00,69.60,901849,32,19951,-67
2020-09-08 17:11:16,27.60,27.60,27.60,70.10,901487,32,19947,-67
2020-09-08 17:11:46,27.30,27.30,27.30,71.30,901608,32,19948,-68
2020-09-08 17:12:17,27.40,27.40,27.40,71.70,900978,32,21799,-67
2020-09-08 17:12:48,27.40,27.40,27.40,71.60,900659,32,19940,-69
2020-09-08 17:13:19,27.00,27.00,27.00,71.90,901619,32,19971,-67
2020-09-08 17:13:49,26.80,26.80,26.80,73.20,901993,32,20000,-67
2020-09-08 17:14:20,26.70,26.70,26.70,72.90,901765,32,19990,-67
2020-09-08 17:14:51,26.70,26.70,26.70,73.60,901457,32,20366,-67
2020-09-08 17:15:22,26.70,26.70,26.70,73.60,901925,32,19951,-67
2020-09-08 17:15:52,26.60,26.60,26.60,73.60,901796,32,19955,-67
2020-09-08 17:16:23,26.60,26.60,26.60,73.40,901398,32,20317,-67
2020-09-08 17:16:54,26.80,26.80,26.80,73.20,904758,32,20278,-68
2020-09-08 17:17:25,26.70,26.70,26.70,73.00,904742,32,19956,-68
2020-09-08 17:17:56,26.60,26.60,26.60,72.70,904638,32,19939,-68
2020-09-08 17:18:27,26.20,26.20,26.20,72.70,904449,32,19976,-68
2020-09-08 17:18:57,26.00,26.00,26.00,73.20,901934,32,19973,-68
2020-09-08 17:19:28,25.60,25.60,25.60,74.10,901921,32,20321,-68
2020-09-08 17:19:59,25.20,25.20,25.20,74.80,901433,32,19958,-67
2020-09-08 17:20:30,25.10,25.10,25.10,75.90,901491,32,19947,-67
2020-09-08 17:21:04,25.00,25.00,25.00,76.50,901137,32,19959,-68
2020-09-08 17:21:34,24.90,24.90,24.90,77.10,901551,32,19959,-68
2020-09-08 17:22:05,24.60,24.60,24.60,77.50,901661,32,19987,-68
2020-09-08 17:22:36,24.40,24.40,24.40,78.00,900881,32,20382,-68
2020-09-08 17:23:07,24.10,24.10,24.10,78.70,901100,32,19944,-68
2020-09-08 17:23:37,23.90,23.90,23.90,79.30,901528,32,19961,-68
2020-09-08 17:24:08,23.80,23.80,23.80,80.00,901909,32,19966,-68
2020-09-08 17:24:39,23.60,23.60,23.60,80.40,904487,32,20014,-67
2020-09-08 17:25:10,23.50,23.50,23.50,80.90,904628,32,19981,-68
2020-09-08 17:25:40,23.30,23.30,23.30,81.70,904659,32,19963,-68
2020-09-08 17:26:11,23.20,23.20,23.20,82.20,904445,32,20344,-68
2020-09-08 17:26:42,23.00,23.00,23.00,82.80,901678,32,19982,-68
2020-09-08 17:27:13,22.80,22.80,22.80,83.20,901658,32,20339,-68
2020-09-08 17:27:43,22.60,22.60,22.60,83.70,901806,32,19944,-68
2020-09-08 17:28:14,22.50,22.50,22.50,84.40,904294,32,19940,-68
2020-09-08 17:28:45,22.40,22.40,22.40,84.60,904629,32,19947,-67
2020-09-08 17:29:16,22.30,22.30,22.30,85.00,904301,32,19936,-68
2020-09-08 17:29:46,22.20,22.20,22.20,85.40,904489,32,20296,-68
2020-09-08 17:30:17,22.00,22.00,22.00,85.80,901855,32,19939,-68
2020-09-08 17:30:48,21.90,21.90,21.90,86.30,901911,32,19991,-68
2020-09-08 17:31:19,21.80,21.80,21.80,86.90,901361,32,20390,-68
2020-09-08 17:31:49,21.60,21.60,21.60,87.40,901692,32,19952,-69
2020-09-08 17:32:20,21.40,21.40,21.40,88.80,901758,32,19947,-68
2020-09-08 17:32:51,21.30,21.30,21.30,88.30,901441,32,19955,-69
2020-09-08 17:33:22,21.20,21.20,21.20,88.70,901825,32,19994,-69
2020-09-08 17:33:52,21.10,21.10,21.10,89.70,901797,32,19970,-68
2020-09-08 17:34:23,21.00,21.00,21.00,90.00,901870,32,20317,-68
2020-09-08 17:34:54,20.90,20.90,20.90,90.00,901808,32,19961,-68
2020-09-08 17:35:25,20.80,20.80,20.80,90.10,901806,32,19947,-68
2020-09-08 17:35:56,20.70,20.70,20.70,90.30,901817,32,19948,-68
2020-09-08 17:36:26,20.60,20.60,20.60,90.40,901711,32,19945,-68
2020-09-08 17:36:57,20.60,20.60,20.60,90.60,901669,32,20352,-68
2020-09-08 17:37:28,20.50,20.50,20.50,90.60,901731,32,19944,-69
2020-09-08 17:37:59,20.40,20.40,20.40,90.70,901540,32,19951,-69
2020-09-08 17:38:29,20.30,20.30,20.30,90.90,901772,32,20007,-68
2020-09-08 17:39:00,20.30,20.30,20.30,91.40,901410,32,19947,-68
2020-09-08 17:39:31,20.20,20.20,20.20,91.50,895247,33,20035,-68
2020-09-08 17:40:02,20.10,20.10,20.10,91.50,895375,33,20266,-68
2020-09-08 17:40:32,20.10,20.10,20.10,91.50,895674,33,19944,-68
2020-09-08 17:41:03,20.00,20.00,20.00,91.90,895701,32,19952,-68
2020-09-08 17:41:34,19.90,19.90,19.90,92.00,898296,32,20314,-68
2020-09-08 17:42:05,19.90,19.90,19.90,92.20,898483,33,19983,-68
2020-09-08 17:42:35,19.80,19.80,19.80,92.20,898658,32,19948,-68
2020-09-08 17:43:06,19.80,19.80,19.80,92.20,901199,32,20003,-68
2020-09-08 17:43:37,19.70,19.70,19.70,92.50,901797,32,19951,-68
2020-09-08 17:44:08,19.70,19.70,19.70,92.60,901802,32,20346,-68
2020-09-08 17:44:39,19.60,19.60,19.60,92.60,901758,32,19955,-67
2020-09-08 17:45:10,19.50,19.50,19.50,92.70,901768,32,19982,-68
2020-09-08 17:45:40,19.50,19.50,19.50,93.00,901754,32,20290,-69
2020-09-08 17:46:12,19.40,19.40,19.40,93.10,901807,32,20026,-69
2020-09-08 17:46:42,19.40,19.40,19.40,93.10,901748,32,19951,-68
2020-09-08 17:47:13,19.40,19.40,19.40,93.20,901788,32,19956,-68
2020-09-08 17:47:44,19.30,19.30,19.30,93.20,901376,32,19977,-70
2020-09-08 17:48:15,19.30,19.30,19.30,93.40,904474,32,20316,-68
2020-09-08 17:48:45,19.20,19.20,19.20,93.60,904478,32,19961,-68
2020-09-08 17:49:16,19.20,19.20,19.20,93.60,904595,32,19944,-68
2020-09-08 17:49:47,19.10,19.10,19.10,93.60,904276,32,19963,-68
2020-09-08 17:50:18,19.10,19.10,19.10,93.70,901367,32,19951,-68
2020-09-08 17:50:48,19.10,19.10,19.10,93.90,901436,32,19975,-68
2020-09-08 17:51:19,19.00,19.00,19.00,93.90,901503,32,20004,-68
2020-09-08 17:51:50,19.00,19.00,19.00,94.00,901361,32,19947,-68
2020-09-08 17:52:21,18.90,18.90,18.90,94.10,901590,32,19990,-69
2020-09-08 17:52:51,18.90,18.90,18.90,94.20,904186,32,19999,-69
2020-09-08 17:53:22,18.90,18.90,18.90,94.40,904599,32,19951,-69
2020-09-08 17:53:53,18.80,18.80,18.80,94.60,904338,32,19957,-69
2020-09-08 17:54:24,18.80,18.80,18.80,94.60,901721,32,19967,-69
2020-09-08 17:54:55,18.80,18.80,18.80,94.60,901724,32,19943,-69
2020-09-08 17:55:25,18.70,18.70,18.70,94.70,901787,32,19951,-68
2020-09-08 17:55:56,18.70,18.70,18.70,94.90,901718,32,19990,-69
2020-09-08 17:56:27,18.60,18.60,18.60,95.10,901648,32,19960,-68
2020-09-08 17:56:58,18.60,18.60,18.60,95.10,901732,32,19951,-68
2020-09-08 17:57:28,18.60,18.60,18.60,95.40,901660,32,19963,-68
2020-09-08 17:57:59,18.60,18.60,18.60,95.40,901361,32,19952,-68
2020-09-08 17:58:30,18.50,18.50,18.50,95.30,901709,32,19959,-68
2020-09-08 17:59:01,18.50,18.50,18.50,95.50,901704,32,19979,-69
2020-09-08 17:59:31,18.50,18.50,18.50,95.70,901683,32,19952,-69
2020-09-08 18:00:02,18.40,18.40,18.40,95.80,901874,32,19973,-68
2020-09-08 18:00:33,18.40,18.40,18.40,95.90,901100,32,19959,-68
2020-09-08 18:01:04,18.40,18.40,18.40,95.80,901623,32,20303,-68
2020-09-08 18:01:35,18.30,18.30,18.30,95.80,901400,32,19962,-69
2020-09-08 18:02:05,18.30,18.30,18.30,96.10,901471,32,19998,-68
2020-09-08 18:02:36,18.30,18.30,18.30,96.30,904432,32,20003,-68
2020-09-08 18:03:07,18.20,18.20,18.20,96.40,904275,32,19950,-68
2020-09-08 18:03:38,18.20,18.20,18.20,96.30,904610,32,19944,-68
2020-09-08 18:04:09,18.20,18.20,18.20,96.40,904472,32,19981,-68
2020-09-08 18:04:40,18.10,18.10,18.10,96.50,897871,33,19948,-67
2020-09-08 18:05:11,18.10,18.10,18.10,96.60,898300,33,20270,-68
2020-09-08 18:05:41,18.10,18.10,18.10,96.80,901352,32,20314,-68
2020-09-08 18:06:12,18.00,18.00,18.00,96.80,898126,32,19940,-69
2020-09-08 18:06:43,18.00,18.00,18.00,96.80,898159,33,20300,-69
2020-09-08 18:07:15,18.00,18.00,18.00,96.90,898234,33,20006,-69
2020-09-08 18:07:45,17.90,17.90,17.90,97.00,898649,32,19951,-69
2020-09-08 18:08:16,17.90,17.90,17.90,97.20,898437,32,19975,-69
2020-09-08 18:08:47,17.90,17.90,17.90,97.30,901040,32,20352,-69
2020-09-08 18:09:18,17.80,17.80,17.80,97.30,901184,33,19966,-68
2020-09-08 18:09:48,17.80,17.80,17.80,97.50,898415,32,20012,-69
2020-09-08 18:10:19,17.80,17.80,17.80,97.70,901474,32,19966,-68
2020-09-08 18:10:50,17.70,17.70,17.70,97.90,901322,32,20316,-68
2020-09-08 18:11:21,17.70,17.70,17.70,98.00,901505,32,19944,-68
2020-09-08 18:11:52,17.60,17.60,17.60,98.10,901693,32,20011,-68
2020-09-08 18:12:22,17.60,17.60,17.60,98.20,901582,32,19974,-68
2020-09-08 18:12:53,17.60,17.60,17.60,98.30,901090,32,19956,-69
2020-09-08 18:13:24,17.60,17.60,17.60,98.50,901569,32,20340,-69
2020-09-08 18:13:55,17.50,17.50,17.50,98.50,901613,32,19974,-68
2020-09-08 18:14:26,17.50,17.50,17.50,98.70,901571,32,19950,-68
2020-09-08 18:14:57,17.40,17.40,17.40,98.70,901478,32,19959,-68
2020-09-08 18:15:28,17.40,17.40,17.40,98.90,901561,32,19956,-68
2020-09-08 18:15:58,17.40,17.40,17.40,99.00,901341,32,20363,-68
2020-09-08 18:16:29,17.30,17.30,17.30,99.10,901324,32,19962,-67
2020-09-08 18:17:00,17.30,17.30,17.30,99.40,904247,32,19969,-68
2020-09-08 18:17:31,17.30,17.30,17.30,99.60,904392,32,20356,-67
2020-09-08 18:18:02,17.30,17.30,17.30,99.60,904336,32,19966,-68
2020-09-08 18:18:32,17.30,17.30,17.30,99.60,904365,32,19954,-70
2020-09-08 18:19:03,17.20,17.20,17.20,99.80,901626,32,19969,-68
2020-09-08 18:19:34,17.10,17.10,17.10,99.90,901520,32,19966,-68
2020-09-08 18:20:05,17.20,17.20,17.20,99.90,901330,32,19966,-69
2020-09-08 18:20:35,17.10,17.10,17.10,99.90,901643,32,19989,-68
2020-09-08 18:21:06,17.10,17.10,17.10,99.90,901676,32,19951,-69
2020-09-08 18:21:37,17.10,17.10,17.10,99.90,904091,32,19951,-69
2020-09-08 18:22:08,17.10,17.10,17.10,99.90,901471,32,20352,-69
2020-09-08 18:22:39,17.10,17.10,17.10,99.90,898290,33,19956,-69
2020-09-08 18:23:10,17.00,17.00,17.00,99.90,897796,33,20348,-68
2020-09-08 18:23:41,17.00,17.00,17.00,99.90,894877,33,19937,-67
2020-09-08 18:24:11,17.00,17.00,17.00,99.90,898484,33,19971,-70
2020-09-08 18:24:42,17.00,17.00,17.00,99.90,901030,33,19943,-68
2020-09-08 18:25:13,17.00,17.00,17.00,99.90,901322,32,19963,-69
2020-09-08 18:25:44,16.90,16.90,16.90,99.90,901369,32,19998,-70
2020-09-08 18:26:14,16.90,16.90,16.90,99.90,901786,32,20276,-68
2020-09-08 18:26:45,16.90,16.90,16.90,99.90,901783,32,19959,-68
2020-09-08 18:27:16,16.90,16.90,16.90,99.90,901681,32,19951,-68
2020-09-08 18:27:47,16.80,16.80,16.80,99.90,901609,32,19984,-68
2020-09-08 18:28:17,16.80,16.80,16.80,99.90,901675,32,19948,-67
2020-09-08 18:28:48,16.80,16.80,16.80,99.90,901682,32,20311,-68
2020-09-08 18:29:19,16.80,16.80,16.80,99.90,901835,32,19986,-68
2020-09-08 18:29:50,16.80,16.80,16.80,99.90,901740,32,19955,-68
2020-09-08 18:30:20,16.70,16.70,16.70,99.90,901595,32,20299,-69
2020-09-08 18:30:52,16.70,16.70,16.70,99.90,901616,32,19966,-67
2020-09-08 18:31:23,16.70,16.70,16.70,99.90,904486,32,20025,-70
2020-09-08 18:31:55,16.70,16.70,16.70,99.90,904262,32,19989,-69
2020-09-08 18:32:26,16.70,16.70,16.70,99.90,901372,32,19959,-69
2020-09-08 18:32:57,16.60,16.60,16.60,99.90,900850,32,19947,-69
2020-09-08 18:33:28,16.70,16.70,16.70,99.90,901262,32,19972,-69
2020-09-08 18:33:58,16.60,16.60,16.60,99.90,901362,32,20003,-68
2020-09-08 18:34:29,16.60,16.60,16.60,99.90,901806,32,20276,-69
2020-09-08 18:35:00,16.60,16.60,16.60,99.90,901478,32,20006,-69
2020-09-08 18:35:31,16.60,16.60,16.60,99.90,901622,32,19948,-70
2020-09-08 18:36:01,16.60,16.60,16.60,99.90,901677,32,20309,-68
2020-09-08 18:36:32,16.50,16.50,16.50,99.90,901601,32,19950,-68
2020-09-08 18:37:03,16.50,16.50,16.50,99.90,901650,32,19959,-68
2020-09-08 18:37:34,16.50,16.50,16.50,99.90,901765,32,20400,-68
2020-09-08 18:38:04,16.50,16.50,16.50,99.90,901304,32,19943,-68
2020-09-08 18:38:35,16.50,16.50,16.50,99.90,901721,32,19952,-68
2020-09-08 18:39:06,16.50,16.50,16.50,99.90,901304,32,19971,-68
2020-09-08 18:39:37,16.50,16.50,16.50,99.90,901688,32,19942,-71
2020-09-08 18:40:07,16.40,16.40,16.40,99.90,901607,32,19965,-68
2020-09-08 18:40:38,16.40,16.40,16.40,99.90,901663,32,19954,-68
2020-09-08 18:41:15,16.40,16.40,16.40,99.90,901695,32,19981,-69
2020-09-08 18:41:46,16.40,16.40,16.40,99.90,901701,32,19948,-69
2020-09-08 18:42:17,16.40,16.40,16.40,99.90,901245,32,19947,-67
2020-09-08 18:42:47,16.40,16.40,16.40,99.90,901298,32,19947,-68
2020-09-08 18:43:18,16.30,16.30,16.30,99.90,901459,32,19944,-67
2020-09-08 18:43:49,16.30,16.30,16.30,99.90,901614,32,19951,-68
2020-09-08 18:44:20,16.30,16.30,16.30,99.90,901653,32,19994,-68
2020-09-08 18:44:50,16.40,16.40,16.40,99.90,901078,32,19977,-69
2020-09-08 18:45:21,16.40,16.40,16.40,99.90,901395,32,19951,-68
2020-09-08 18:45:52,16.30,16.30,16.30,99.90,901039,32,19955,-68
2020-09-08 18:46:23,16.30,16.30,16.30,99.90,901065,32,19943,-70
2020-09-08 18:46:53,16.30,16.30,16.30,99.90,901717,32,20010,-67
2020-09-08 18:47:24,16.30,16.30,16.30,99.90,901270,32,19954,-68
2020-09-08 18:47:55,16.30,16.30,16.30,99.90,901662,32,20261,-68
2020-09-08 18:48:26,16.30,16.30,16.30,99.90,901619,32,19974,-69
2020-09-08 18:48:56,16.30,16.30,16.30,99.90,901517,32,20007,-68
2020-09-08 18:49:27,16.30,16.30,16.30,99.90,901671,32,19962,-68
2020-09-08 18:49:58,16.30,16.30,16.30,99.90,904468,32,20030,-67
2020-09-08 18:50:29,16.20,16.20,16.20,99.90,904438,32,20017,-69
2020-09-08 18:50:59,16.20,16.20,16.20,99.90,904457,32,19955,-69
2020-09-08 18:51:30,16.20,16.20,16.20,99.90,904258,32,20338,-69
2020-09-08 18:52:01,16.20,16.20,16.20,99.90,901221,32,19974,-69
2020-09-08 18:52:32,16.10,16.10,16.10,99.90,901214,32,20403,-68
2020-09-08 18:53:03,16.20,16.20,16.20,99.90,901235,32,19982,-69
2020-09-08 18:53:33,16.10,16.10,16.10,99.90,901597,32,19958,-68
2020-09-08 18:54:04,16.10,16.10,16.10,99.90,901656,32,19974,-68
2020-09-08 18:54:35,16.10,16.10,16.10,99.90,901618,32,19943,-68
2020-09-08 18:55:06,16.10,16.10,16.10,99.90,904472,32,19999,-68
2020-09-08 18:55:36,16.10,16.10,16.10,99.90,904422,32,20313,-69
2020-09-08 18:56:08,16.10,16.10,16.10,99.90,904007,32,19947,-68
2020-09-08 18:56:39,16.10,16.10,16.10,99.90,903654,32,20248,-69
2020-09-08 18:57:10,16.10,16.10,16.10,99.90,900971,33,19956,-68
2020-09-08 18:57:40,16.10,16.10,16.10,99.90,901704,32,19987,-68
2020-09-08 18:58:11,16.10,16.10,16.10,99.90,904141,32,19939,-69
2020-09-08 18:58:42,16.10,16.10,16.10,99.90,901346,33,19997,-68
2020-09-08 18:59:13,16.10,16.10,16.10,99.90,901037,33,19955,-69
2020-09-08 18:59:43,16.10,16.10,16.10,99.90,901383,33,19939,-68
2020-09-08 19:00:14,16.10,16.10,16.10,99.90,901343,33,19951,-69
2020-09-08 19:00:45,16.10,16.10,16.10,99.90,901259,33,20255,-65
2020-09-08 19:01:17,16.10,16.10,16.10,99.90,901262,33,19952,-61
2020-09-08 19:01:47,16.10,16.10,16.10,99.90,901459,33,20281,-61
2020-09-08 19:02:18,16.10,16.10,16.10,99.90,901603,32,20011,-61
2020-09-08 19:02:49,16.20,16.20,16.20,99.90,901228,32,20352,-59
2020-09-08 19:03:20,16.10,16.10,16.10,99.90,901487,32,19955,-61
2020-09-08 19:03:50,16.10,16.10,16.10,99.90,901349,32,19954,-60
2020-09-08 19:04:21,16.10,16.10,16.10,99.90,901610,32,20008,-61
2020-09-08 19:04:52,16.10,16.10,16.10,99.90,901711,32,19958,-61
2020-09-08 19:05:23,16.10,16.10,16.10,99.90,901507,32,19943,-61
2020-09-08 19:05:53,16.10,16.10,16.10,99.90,901573,32,19944,-63
2020-09-08 19:06:24,16.00,16.00,16.00,99.90,901510,32,19971,-64
2020-09-08 19:06:55,16.10,16.10,16.10,99.90,923854,27,19950,-67
2020-09-08 19:07:26,16.00,16.00,16.00,99.90,900065,33,20321,-65
2020-09-08 19:07:56,16.00,16.00,16.00,99.90,895380,33,19952,-66
2020-09-08 19:08:27,16.00,16.00,16.00,99.90,889321,33,20292,-66
2020-09-08 19:08:59,16.00,16.00,16.00,99.90,888960,33,19957,-65
2020-09-08 19:09:29,15.90,15.90,15.90,99.90,895211,33,20046,-66
2020-09-08 19:10:00,16.00,16.00,16.00,99.90,894608,33,19962,-65
2020-09-08 19:10:31,16.00,16.00,16.00,99.90,897175,33,19966,-65
2020-09-08 19:11:03,15.90,15.90,15.90,99.90,894376,33,20314,-66
2020-09-08 19:11:33,16.00,16.00,16.00,99.90,896446,33,20362,-66
2020-09-08 19:12:04,15.90,15.90,15.90,99.90,898533,33,19952,-65
2020-09-08 19:12:35,15.90,15.90,15.90,99.90,901646,33,20286,-65
2020-09-08 19:13:22,15.90,15.90,15.90,99.90,897651,33,19958,-64
2020-09-08 19:13:59,15.90,15.90,15.90,99.90,901408,33,19958,-65
2020-09-08 19:14:30,15.90,15.90,15.90,99.90,901380,33,19939,-65
2020-09-08 19:15:01,15.80,15.80,15.80,99.90,901204,33,19943,-65
2020-09-08 19:15:31,15.90,15.90,15.90,99.90,901187,33,19940,-65
2020-09-08 19:16:02,15.90,15.90,15.90,99.90,901470,33,20368,-65
2020-09-08 19:16:34,15.80,15.80,15.80,99.90,901265,33,19951,-65
2020-09-08 19:17:05,15.80,15.80,15.80,99.90,901835,33,19964,-67
2020-09-08 19:17:36,15.80,15.80,15.80,99.90,901761,33,20019,-65
2020-09-08 19:18:06,15.70,15.70,15.70,99.90,895139,33,20256,-67
2020-09-08 19:18:37,15.70,15.70,15.70,99.90,895397,33,20064,-66
2020-09-08 19:19:08,15.70,15.70,15.70,99.90,895330,33,20012,-67
2020-09-08 19:19:39,15.70,15.70,15.70,99.90,895431,33,19956,-65
2020-09-08 19:20:10,15.60,15.60,15.60,99.90,901315,33,19940,-65
2020-09-08 19:20:41,15.60,15.60,15.60,99.90,901519,33,19954,-65
2020-09-08 19:21:12,15.60,15.60,15.60,99.90,901718,33,19943,-66
2020-09-08 19:21:42,15.60,15.60,15.60,99.90,898195,33,20330,-66
2020-09-08 19:22:13,15.60,15.60,15.60,99.90,898140,33,20008,-65
2020-09-08 19:22:44,15.60,15.60,15.60,99.90,898206,33,20255,-66
2020-09-08 19:23:15,15.60,15.60,15.60,99.90,897986,33,19952,-66
2020-09-08 19:23:46,15.60,15.60,15.60,99.90,897916,33,19982,-66
2020-09-08 19:24:19,15.60,15.60,15.60,99.90,898309,33,19976,-66
2020-09-08 19:24:50,15.60,15.60,15.60,99.90,898165,33,20368,-66
2020-09-08 19:25:21,15.60,15.60,15.60,99.90,899000,33,19956,-66
2020-09-08 19:25:52,15.50,15.50,15.50,99.90,897908,33,19968,-65
2020-09-08 19:26:23,15.60,15.60,15.60,99.90,898335,33,19975,-66
2020-09-08 19:26:54,15.60,15.60,15.60,99.90,897901,33,19956,-66
2020-09-08 19:27:25,15.50,15.50,15.50,99.90,898544,33,19936,-66
2020-09-08 19:27:56,15.50,15.50,15.50,99.90,898138,33,19983,-65
2020-09-08 19:28:27,15.50,15.50,15.50,99.90,895319,33,19983,-65
2020-09-08 19:28:57,15.50,15.50,15.50,99.90,892458,33,20311,-66
2020-09-08 19:29:28,15.50,15.50,15.50,99.90,889450,33,19949,-66
2020-09-08 19:29:59,15.40,15.40,15.40,99.90,891805,33,19960,-66
2020-09-08 19:30:30,15.40,15.40,15.40,99.90,895109,33,20283,-66
2020-09-08 19:31:01,15.40,15.40,15.40,99.90,898415,33,19952,-66
2020-09-08 19:31:32,15.40,15.40,15.40,99.90,898282,33,19974,-65
2020-09-08 19:32:02,15.40,15.40,15.40,99.90,894842,33,19952,-65
2020-09-08 19:32:33,15.40,15.40,15.40,99.90,895246,33,20314,-65
2020-09-08 19:33:07,15.30,15.30,15.30,99.90,894964,33,19952,-65
2020-09-08 19:33:39,15.30,15.30,15.30,99.90,898543,32,19963,-65
2020-09-08 19:34:10,15.30,15.30,15.30,99.90,899589,33,20447,-65
2020-09-08 19:34:41,15.30,15.30,15.30,99.90,898996,33,19963,-65
2020-09-08 19:35:11,15.30,15.30,15.30,99.90,900821,32,19973,-65
2020-09-08 19:35:42,15.30,15.30,15.30,99.90,901214,32,19948,-65
2020-09-08 19:36:13,15.30,15.30,15.30,99.90,901965,32,20362,-66
2020-09-08 19:36:44,15.30,15.30,15.30,99.90,898010,33,19958,-67
2020-09-08 19:37:15,15.30,15.30,15.30,99.90,895661,33,19952,-67
2020-09-08 19:37:45,15.30,15.30,15.30,99.90,895521,33,20024,-67
2020-09-08 19:38:19,15.30,15.30,15.30,99.90,896003,33,19964,-66
2020-09-08 19:38:50,15.20,15.20,15.20,99.90,899373,32,20381,-67
2020-09-08 19:39:20,15.20,15.20,15.20,99.90,899286,32,19956,-67
2020-09-08 19:39:51,15.20,15.20,15.20,99.90,898572,33,19936,-66
2020-09-08 19:40:22,15.20,15.20,15.20,99.90,895970,33,20003,-66
2020-09-08 19:40:53,15.20,15.20,15.20,99.90,892950,33,20012,-66
2020-09-08 19:41:23,15.20,15.20,15.20,99.90,896046,33,19948,-67
2020-09-08 19:41:54,15.20,15.20,15.20,99.90,899012,32,19952,-67
2020-09-08 19:42:25,15.10,15.10,15.10,99.90,902151,32,19948,-68
2020-09-08 19:42:56,15.10,15.10,15.10,99.90,904506,32,20333,-68
2020-09-08 19:43:27,15.10,15.10,15.10,99.90,905248,32,19969,-67
2020-09-08 19:43:58,15.10,15.10,15.10,99.90,905352,32,19947,-66
2020-09-08 19:44:28,15.00,15.00,15.00,99.90,901775,32,20015,-68
2020-09-08 19:45:02,15.00,15.00,15.00,99.90,898863,33,19995,-67
2020-09-08 19:45:33,15.00,15.00,15.00,99.90,895337,33,19966,-66
2020-09-08 19:46:03,15.00,15.00,15.00,99.90,896303,33,19952,-66
2020-09-08 19:46:34,15.00,15.00,15.00,99.90,896252,33,20347,-66
2020-09-08 19:47:05,15.00,15.00,15.00,99.90,895617,33,19952,-65
2020-09-08 19:47:36,15.00,15.00,15.00,99.90,895794,33,19956,-66
2020-09-08 19:48:07,15.00,15.00,15.00,99.90,895748,33,20014,-65
2020-09-08 19:48:37,15.00,15.00,15.00,99.90,895993,33,19993,-67
2020-09-08 19:49:08,15.00,15.00,15.00,99.90,901843,32,20309,-69
2020-09-08 19:49:39,15.00,15.00,15.00,99.90,898642,33,19983,-69
2020-09-08 19:50:10,15.00,15.00,15.00,99.90,892725,33,19944,-66
2020-09-08 19:50:41,14.90,14.90,14.90,99.90,895639,33,19957,-70
2020-09-08 19:51:12,14.90,14.90,14.90,99.90,896129,33,19957,-71
2020-09-08 19:51:43,14.90,14.90,14.90,99.90,896151,32,19952,-70
2020-09-08 19:52:13,14.90,14.90,14.90,99.90,895688,33,19948,-70
2020-09-08 19:52:48,14.90,14.90,14.90,99.90,892607,33,19972,-70
2020-09-08 19:53:19,14.90,14.90,14.90,99.90,893032,33,19983,-70
2020-09-08 19:53:50,14.90,14.90,14.90,99.90,893332,33,19941,-69
2020-09-08 19:54:20,14.90,14.90,14.90,99.90,893197,33,20319,-70
2020-09-08 19:54:51,14.90,14.90,14.90,99.90,895912,33,19978,-70
2020-09-08 19:55:24,14.90,14.90,14.90,99.90,898783,33,19954,-70
2020-09-08 19:55:55,14.90,14.90,14.90,99.90,896374,32,19955,-67
2020-09-08 19:56:26,14.90,14.90,14.90,99.90,898844,33,19936,-68
2020-09-08 19:56:57,14.90,14.90,14.90,99.90,898706,33,20346,-69
2020-09-08 19:57:28,14.90,14.90,14.90,99.90,895535,33,19936,-69
2020-09-08 19:57:58,14.90,14.90,14.90,99.90,892975,33,20326,-71
2020-09-08 19:58:29,14.80,14.80,14.80,99.90,892850,33,19948,-70
2020-09-08 19:59:00,14.80,14.80,14.80,99.90,889832,33,19956,-71
2020-09-08 19:59:31,14.90,14.90,14.90,99.90,893255,33,19955,-72
2020-09-08 20:00:02,14.90,14.90,14.90,99.90,895133,33,20232,-66
2020-09-08 20:00:33,14.90,14.90,14.90,99.90,896568,32,19991,-67
2020-09-08 20:01:03,14.90,14.90,14.90,99.90,900078,32,20034,-67
2020-09-08 20:01:34,14.90,14.90,14.90,99.90,901078,32,19951,-67
2020-09-08 20:02:05,14.90,14.90,14.90,99.90,901949,32,19947,-66
2020-09-08 20:02:36,14.90,14.90,14.90,99.90,903946,32,19990,-66
2020-09-08 20:03:07,14.90,14.90,14.90,99.90,901946,32,19955,-66
2020-09-08 20:03:37,14.90,14.90,14.90,99.90,903543,32,19954,-66
2020-09-08 20:04:08,14.90,14.90,14.90,99.90,904271,32,19999,-67
2020-09-08 20:04:39,14.90,14.90,14.90,99.90,903847,32,19954,-66
2020-09-08 20:05:10,14.80,14.80,14.80,99.90,904148,32,20019,-67
2020-09-08 20:05:40,14.90,14.90,14.90,99.90,901818,32,19944,-67
2020-09-08 20:06:11,14.80,14.80,14.80,99.90,901876,32,19991,-65
2020-09-08 20:06:42,14.90,14.90,14.90,99.90,901647,33,19970,-66
2020-09-08 20:07:13,14.80,14.80,14.80,99.90,898784,32,19960,-66
2020-09-08 20:07:44,14.80,14.80,14.80,99.90,901963,32,20357,-67
2020-09-08 20:08:17,14.80,14.80,14.80,99.90,901631,32,19959,-66
2020-09-08 20:08:48,14.80,14.80,14.80,99.90,902313,32,19990,-66
2020-09-08 20:09:19,14.80,14.80,14.80,99.90,904837,32,19959,-66
2020-09-08 20:09:49,14.70,14.70,14.70,99.90,905216,32,19936,-66
2020-09-08 20:10:20,14.70,14.70,14.70,99.90,902187,32,19940,-66
2020-09-08 20:10:51,14.70,14.70,14.70,99.90,901844,32,19948,-66
2020-09-08 20:11:22,14.70,14.70,14.70,99.90,901716,32,19973,-66
2020-09-08 20:11:53,14.70,14.70,14.70,99.90,902111,32,19959,-66
2020-09-08 20:12:24,14.70,14.70,14.70,99.90,901839,32,20039,-66
2020-09-08 20:12:55,14.70,14.70,14.70,99.90,901175,32,20374,-66
2020-09-08 20:13:26,14.60,14.60,14.60,99.90,901591,32,19953,-66
2020-09-08 20:13:56,14.60,14.60,14.60,99.90,901556,32,20029,-66
2020-09-08 20:14:27,14.70,14.70,14.70,99.90,898660,33,20051,-66
2020-09-08 20:14:58,14.70,14.70,14.70,99.90,901364,32,19951,-66
2020-09-08 20:15:29,14.80,14.80,14.80,99.90,898467,33,20001,-66
2020-09-08 20:16:00,14.80,14.80,14.80,99.90,896066,32,19982,-66
2020-09-08 20:16:30,14.70,14.70,14.70,99.90,901867,32,19970,-66
2020-09-08 20:17:01,14.70,14.70,14.70,99.90,901926,32,20015,-66
2020-09-08 20:17:32,14.70,14.70,14.70,99.90,904938,32,20042,-66
2020-09-08 20:18:03,14.70,14.70,14.70,99.90,907898,32,20028,-66
2020-09-08 20:18:34,14.70,14.70,14.70,99.90,904986,32,19951,-66
2020-09-08 20:19:04,14.70,14.70,14.70,99.90,901972,32,20011,-66
2020-09-08 20:19:36,14.70,14.70,14.70,99.90,901844,32,20321,-66
2020-09-08 20:20:07,14.60,14.60,14.60,99.90,895441,33,20012,-67
2020-09-08 20:20:37,14.60,14.60,14.60,99.90,895908,33,20228,-66
2020-09-08 20:21:08,14.60,14.60,14.60,99.90,898574,33,19952,-66
2020-09-08 20:21:39,14.60,14.60,14.60,99.90,899160,32,20073,-66
2020-09-08 20:22:10,14.60,14.60,14.60,99.90,901598,32,19960,-69
2020-09-08 20:22:43,14.60,14.60,14.60,99.90,898474,33,19972,-72
2020-09-08 20:23:13,14.60,14.60,14.60,99.90,898298,33,20008,-68
2020-09-08 20:23:44,14.60,14.60,14.60,99.90,898753,33,19944,-71
2020-09-08 20:24:15,14.50,14.50,14.50,99.90,898527,33,19963,-69
2020-09-08 20:24:46,14.50,14.50,14.50,99.90,895697,33,20289,-69
2020-09-08 20:25:17,14.50,14.50,14.50,99.90,898496,33,19962,-70
2020-09-08 20:25:47,14.50,14.50,14.50,99.90,895162,33,19945,-71
2020-09-08 20:26:18,14.50,14.50,14.50,99.90,895480,33,20028,-69
2020-09-08 20:26:50,14.50,14.50,14.50,99.90,895290,33,20377,-70
2020-09-08 20:27:21,14.50,14.50,14.50,99.90,892727,33,19987,-70
2020-09-08 20:27:52,14.40,14.40,14.40,99.90,892149,33,20370,-70
2020-09-08 20:28:23,14.40,14.40,14.40,99.90,895655,33,19975,-71
2020-09-08 20:28:53,14.40,14.40,14.40,99.90,895683,33,20286,-69
2020-09-08 20:29:24,14.40,14.40,14.40,99.90,898578,32,19944,-70
2020-09-08 20:29:55,14.40,14.40,14.40,99.90,901775,32,20374,-70
2020-09-08 20:30:26,14.30,14.30,14.30,99.90,904856,32,19935,-70
2020-09-08 20:30:56,14.30,14.30,14.30,99.90,907884,32,19998,-66
2020-09-08 20:31:28,14.40,14.40,14.40,99.90,898588,32,20024,-65
2020-09-08 20:32:01,14.30,14.30,14.30,99.90,901694,32,20259,-65
2020-09-08 20:32:31,14.30,14.30,14.30,99.90,902924,32,20336,-65
2020-09-08 20:33:02,14.30,14.30,14.30,99.90,901309,32,19955,-65
2020-09-08 20:33:33,14.30,14.30,14.30,99.90,899540,32,19989,-64
2020-09-08 20:34:04,14.30,14.30,14.30,99.90,895491,33,19983,-64
2020-09-08 20:34:35,14.20,14.20,14.20,99.90,895506,33,20389,-65
2020-09-08 20:35:06,14.20,14.20,14.20,99.90,892356,33,19952,-64
2020-09-08 20:35:36,14.20,14.20,14.20,99.90,892777,33,19937,-66
2020-09-08 20:36:07,14.20,14.20,14.20,99.90,899393,33,19949,-67
2020-09-08 20:36:38,14.20,14.20,14.20,99.90,898624,32,20015,-64
2020-09-08 20:37:09,14.20,14.20,14.20,99.90,898485,33,19952,-64
2020-09-08 20:37:39,14.20,14.20,14.20,99.90,898236,33,19998,-63
2020-09-08 20:38:10,14.10,14.10,14.10,99.90,896154,33,19955,-63
2020-09-08 20:38:41,14.20,14.20,14.20,99.90,898241,33,19998,-64
2020-09-08 20:39:12,14.20,14.20,14.20,99.90,895695,33,20306,-63
2020-09-08 20:39:43,14.20,14.20,14.20,99.90,898618,33,19952,-63
2020-09-08 20:40:13,14.20,14.20,14.20,99.90,898274,33,19948,-63
2020-09-08 20:40:44,14.20,14.20,14.20,99.90,898651,32,20277,-63
2020-09-08 20:41:18,14.20,14.20,14.20,99.90,901639,32,19952,-63
2020-09-08 20:41:49,14.20,14.20,14.20,99.90,902098,32,19975,-63
2020-09-08 20:42:19,14.20,14.20,14.20,99.90,905040,32,20006,-63
2020-09-08 20:42:50,14.30,14.30,14.30,99.90,904630,32,19958,-64
2020-09-08 20:43:21,14.30,14.30,14.30,99.90,904780,32,19962,-63
2020-09-08 20:43:52,14.30,14.30,14.30,99.90,901580,32,19960,-63
2020-09-08 20:44:23,14.30,14.30,14.30,99.90,901610,32,19971,-63
2020-09-08 20:44:54,14.30,14.30,14.30,99.90,901510,32,19944,-63
2020-09-08 20:45:25,14.30,14.30,14.30,99.90,898849,32,20007,-63
2020-09-08 20:45:55,14.30,14.30,14.30,99.90,898616,33,19955,-64
2020-09-08 20:46:27,14.30,14.30,14.30,99.90,898544,33,19961,-62
2020-09-08 20:46:58,14.30,14.30,14.30,99.90,895857,33,20011,-64
2020-09-08 20:47:28,14.30,14.30,14.30,99.90,898684,33,19958,-64
2020-09-08 20:47:59,14.30,14.30,14.30,99.90,897918,33,19948,-63
2020-09-08 20:48:30,14.30,14.30,14.30,99.90,898444,33,19977,-63
2020-09-08 20:49:01,14.30,14.30,14.30,99.90,898444,33,19974,-64
2020-09-08 20:49:31,14.30,14.30,14.30,99.90,898703,32,19940,-63
2020-09-08 20:50:02,14.30,14.30,14.30,99.90,901837,32,19989,-64
2020-09-08 20:50:33,14.30,14.30,14.30,99.90,901995,32,19948,-64
2020-09-08 20:51:04,14.30,14.30,14.30,99.90,901837,32,19943,-63
2020-09-08 20:51:35,14.30,14.30,14.30,99.90,901724,32,20371,-64
2020-09-08 20:52:06,14.30,14.30,14.30,99.90,901662,32,19955,-64
2020-09-08 20:52:37,14.30,14.30,14.30,99.90,901826,32,19963,-63
2020-09-08 20:53:07,14.30,14.30,14.30,99.90,901361,32,19970,-64
2020-09-08 20:53:38,14.20,14.20,14.20,99.90,901905,32,20322,-63
2020-09-08 20:54:15,14.30,14.30,14.30,99.90,901894,32,19956,-64
2020-09-08 20:54:46,14.30,14.30,14.30,99.90,901940,32,20356,-64
2020-09-08 20:55:16,14.20,14.20,14.20,99.90,901862,32,19966,-65
2020-09-08 20:55:47,14.20,14.20,14.20,99.90,901981,32,20324,-65
2020-09-08 20:56:18,14.20,14.20,14.20,99.90,901486,33,19955,-65
2020-09-08 20:56:49,14.20,14.20,14.20,99.90,901728,32,19955,-64
2020-09-08 20:57:20,14.20,14.20,14.20,99.90,901931,32,20003,-65
2020-09-08 20:57:50,14.10,14.10,14.10,99.90,901550,32,19955,-65
2020-09-08 20:58:21,14.10,14.10,14.10,99.90,900705,32,19961,-65
2020-09-08 20:58:52,14.10,14.10,14.10,99.90,901632,32,19948,-65
2020-09-08 20:59:23,14.10,14.10,14.10,99.90,901583,32,20546,-64
2020-09-08 20:59:53,14.10,14.10,14.10,99.90,901836,32,19962,-63
2020-09-08 21:00:24,14.00,14.00,14.00,99.90,904916,32,20281,-63
2020-09-08 21:00:55,14.10,14.10,14.10,99.90,904996,32,19985,-63
2020-09-08 21:01:28,14.10,14.10,14.10,99.90,898772,32,19982,-64
2020-09-08 21:02:01,14.10,14.10,14.10,99.90,898622,33,19947,-63
2020-09-08 21:02:32,14.00,14.00,14.00,99.90,898556,33,19961,-63
2020-09-08 21:03:02,14.00,14.00,14.00,99.90,898795,32,19952,-64
2020-09-08 21:03:33,14.00,14.00,14.00,99.90,901673,32,20312,-64
2020-09-08 21:04:04,14.00,14.00,14.00,99.90,899186,32,19991,-63
2020-09-08 21:04:35,14.00,14.00,14.00,99.90,901763,32,20064,-63
2020-09-08 21:05:05,14.00,14.00,14.00,99.90,901740,32,19948,-63
2020-09-08 21:05:36,14.00,14.00,14.00,99.90,901362,32,19982,-64
2020-09-08 21:06:07,14.00,14.00,14.00,99.90,904976,32,19951,-64
2020-09-08 21:06:38,13.90,13.90,13.90,99.90,904994,32,19943,-64
2020-09-08 21:07:08,13.90,13.90,13.90,99.90,904561,32,19935,-64
2020-09-08 21:07:39,13.90,13.90,13.90,99.90,905022,32,20014,-64
2020-09-08 21:08:10,13.90,13.90,13.90,99.90,905057,32,19962,-64
2020-09-08 21:08:41,13.90,13.90,13.90,99.90,905121,32,20323,-64
2020-09-08 21:09:12,13.90,13.90,13.90,99.90,904668,32,19955,-64
2020-09-08 21:09:42,13.90,13.90,13.90,99.90,905203,32,19935,-63
2020-09-08 21:10:13,13.80,13.80,13.80,99.90,904944,32,20021,-63
2020-09-08 21:10:44,13.90,13.90,13.90,99.90,905137,32,19954,-63
2020-09-08 21:11:15,13.80,13.80,13.80,99.90,905059,32,20041,-64
2020-09-08 21:11:45,13.80,13.80,13.80,99.90,904972,32,19962,-63
2020-09-08 21:12:16,13.80,13.80,13.80,99.90,905018,32,19966,-64
2020-09-08 21:12:47,13.80,13.80,13.80,99.90,904835,32,19967,-63
2020-09-08 21:13:18,13.80,13.80,13.80,99.90,904580,32,19969,-65
2020-09-08 21:13:50,13.90,13.90,13.90,99.90,904927,32,19959,-63
2020-09-08 21:14:22,13.80,13.80,13.80,99.90,904969,32,20442,-64
2020-09-08 21:14:53,13.90,13.90,13.90,99.90,901586,32,20337,-63
2020-09-08 21:15:23,13.90,13.90,13.90,99.90,901561,32,19960,-63
2020-09-08 21:15:55,13.90,13.90,13.90,99.90,901392,32,20297,-63
2020-09-08 21:16:30,13.90,13.90,13.90,99.90,901711,32,19965,-63
2020-09-08 21:17:04,13.80,13.80,13.80,99.90,905018,32,19997,-63
2020-09-08 21:17:43,13.80,13.80,13.80,99.90,904652,32,19966,-63
2020-09-08 21:18:20,13.80,13.80,13.80,99.90,898564,33,19941,-64
2020-09-08 21:18:56,13.80,13.80,13.80,99.90,898609,33,20004,-63
2020-09-08 21:19:32,13.80,13.80,13.80,99.90,898450,33,19975,-63
2020-09-08 21:20:04,13.80,13.80,13.80,99.90,902839,32,19967,-63
2020-09-08 21:20:40,13.80,13.80,13.80,99.90,904842,32,20277,-63
2020-09-08 21:21:18,13.80,13.80,13.80,99.90,901817,32,19956,-64
2020-09-08 21:21:54,13.70,13.70,13.70,99.90,901820,32,20330,-64
2020-09-08 21:22:32,13.70,13.70,13.70,99.90,900311,32,19936,-65
2020-09-08 21:23:05,13.70,13.70,13.70,99.90,902401,32,20355,-65
2020-09-08 21:23:35,13.70,13.70,13.70,99.90,902486,32,19954,-64
2020-09-08 21:24:06,13.70,13.70,13.70,99.90,903832,32,20002,-65
2020-09-08 21:24:37,13.70,13.70,13.70,99.90,900237,32,19986,-64
2020-09-08 21:25:08,13.70,13.70,13.70,99.90,899021,32,20018,-65
2020-09-08 21:25:39,13.70,13.70,13.70,99.90,901325,32,19943,-64
2020-09-08 21:26:09,13.60,13.60,13.60,99.90,896180,32,19956,-65
2020-09-08 21:26:40,13.70,13.70,13.70,99.90,900393,32,20375,-64
2020-09-08 21:27:11,13.70,13.70,13.70,99.90,900162,32,19948,-62
2020-09-08 21:27:42,13.70,13.70,13.70,99.90,898977,32,19956,-65
2020-09-08 21:28:12,13.70,13.70,13.70,99.90,900009,32,19974,-65
2020-09-08 21:28:44,13.70,13.70,13.70,99.90,899001,32,19962,-65
2020-09-08 21:29:14,13.70,13.70,13.70,99.90,897311,33,19978,-66
2020-09-08 21:29:45,13.60,13.60,13.60,99.90,897258,33,19949,-65
2020-09-08 21:30:16,13.60,13.60,13.60,99.90,895685,32,19940,-65
2020-09-08 21:30:47,13.60,13.60,13.60,99.90,899697,32,19939,-65
2020-09-08 21:31:18,13.60,13.60,13.60,99.90,899029,32,20391,-65
2020-09-08 21:31:49,13.60,13.60,13.60,99.90,900610,32,19992,-65
2020-09-08 21:32:19,13.60,13.60,13.60,99.90,901763,32,20645,-64
2020-09-08 21:32:51,13.50,13.50,13.50,99.90,902958,32,20329,-65
2020-09-08 21:33:22,13.50,13.50,13.50,99.90,903135,32,19963,-65
2020-09-08 21:33:52,13.50,13.50,13.50,99.90,901169,32,19947,-63
2020-09-08 21:34:23,13.50,13.50,13.50,99.90,900213,32,19952,-64
2020-09-08 21:34:54,13.50,13.50,13.50,99.90,901776,32,20003,-64
2020-09-08 21:35:25,13.50,13.50,13.50,99.90,900583,32,20370,-64
2020-09-08 21:35:55,13.40,13.40,13.40,99.90,899735,32,19944,-64
2020-09-08 21:36:27,13.40,13.40,13.40,99.90,898513,33,19998,-64
2020-09-08 21:36:58,13.40,13.40,13.40,99.90,896922,33,19943,-64
2020-09-08 21:37:29,13.40,13.40,13.40,99.90,897570,32,20003,-64
2020-09-08 21:37:59,13.40,13.40,13.40,99.90,898998,32,19968,-64
2020-09-08 21:38:30,13.40,13.40,13.40,99.90,901442,32,19948,-63
2020-09-08 21:39:01,13.40,13.40,13.40,99.90,902287,32,19943,-64
2020-09-08 21:39:32,13.30,13.30,13.30,99.90,903219,32,19982,-64
2020-09-08 21:40:02,13.30,13.30,13.30,99.90,900150,32,20587,-64
2020-09-08 21:40:34,13.30,13.30,13.30,99.90,899168,32,20020,-64
2020-09-08 21:41:05,13.30,13.30,13.30,99.90,899477,32,20001,-64
2020-09-08 21:41:35,13.30,13.30,13.30,99.90,899401,32,19947,-64
2020-09-08 21:42:06,13.30,13.30,13.30,99.90,903728,32,19951,-65
2020-09-08 21:42:37,13.30,13.30,13.30,99.90,902578,32,19981,-64
2020-09-08 21:43:08,13.20,13.20,13.20,99.90,902405,32,20267,-64
2020-09-08 21:43:38,13.20,13.20,13.20,99.90,904887,32,19947,-64
2020-09-08 21:44:09,13.30,13.30,13.30,99.90,899290,32,20015,-65
2020-09-08 21:44:40,13.30,13.30,13.30,99.90,896830,33,19952,-64
2020-09-08 21:45:11,13.30,13.30,13.30,99.90,895364,33,20007,-64
2020-09-08 21:45:41,13.20,13.20,13.20,99.90,895586,33,20278,-64
2020-09-08 21:46:12,13.20,13.20,13.20,99.90,847437,32,1707214,-64
2020-09-08 21:46:43,13.20,13.20,13.20,99.90,901868,32,20344,-64
2020-09-08 21:47:14,13.20,13.20,13.20,99.90,901624,32,19962,-64
2020-09-08 21:47:44,13.30,13.30,13.30,99.90,902534,32,20030,-64
2020-09-08 21:48:15,13.20,13.20,13.20,99.90,904580,32,20345,-64
2020-09-08 21:48:46,13.30,13.30,13.30,99.90,904573,32,19993,-64
2020-09-08 21:49:17,13.30,13.30,13.30,99.90,904684,32,20308,-64
2020-09-08 21:49:47,13.20,13.20,13.20,99.90,904830,32,19977,-63
2020-09-08 21:50:18,13.20,13.20,13.20,99.90,904307,32,20432,-63
2020-09-08 21:50:49,13.20,13.20,13.20,99.90,904490,32,19994,-63
2020-09-08 21:51:20,13.20,13.20,13.20,99.90,904604,32,19951,-64
2020-09-08 21:51:51,13.20,13.20,13.20,99.90,904208,32,20414,-63
2020-09-08 21:52:22,13.10,13.10,13.10,99.90,904723,32,19979,-64
2020-09-08 21:52:53,13.20,13.20,13.20,99.90,904554,32,19943,-63
2020-09-08 21:53:23,13.10,13.10,13.10,99.90,904792,32,19962,-64
2020-09-08 21:53:54,13.10,13.10,13.10,99.90,904718,32,19988,-65
2020-09-08 21:54:25,13.10,13.10,13.10,99.90,904870,32,19947,-64
2020-09-08 21:54:56,13.10,13.10,13.10,99.90,904873,32,19943,-63
2020-09-08 21:55:27,13.10,13.10,13.10,99.90,904602,32,19957,-64
2020-09-08 21:55:57,13.10,13.10,13.10,99.90,901325,32,19948,-63
2020-09-08 21:56:28,13.10,13.10,13.10,99.90,901470,32,20034,-63
2020-09-08 21:56:59,13.10,13.10,13.10,99.90,901641,32,19959,-63
2020-09-08 21:57:30,13.10,13.10,13.10,99.90,904547,32,20035,-63
2020-09-08 21:58:00,13.10,13.10,13.10,99.90,904933,32,19977,-63
2020-09-08 21:58:31,13.00,13.00,13.00,99.90,904850,32,20033,-64
2020-09-08 21:59:02,13.00,13.00,13.00,99.90,904336,32,20367,-63
2020-09-08 21:59:33,13.10,13.10,13.10,99.90,904210,32,19977,-63
2020-09-08 22:00:07,13.10,13.10,13.10,99.90,904491,32,19947,-63
2020-09-08 22:00:38,13.10,13.10,13.10,99.90,904428,32,20008,-63
2020-09-08 22:01:09,13.10,13.10,13.10,99.90,904945,32,19981,-63
2020-09-08 22:01:39,13.10,13.10,13.10,99.90,904798,32,19974,-63
2020-09-08 22:02:10,13.10,13.10,13.10,99.90,904499,32,19963,-63
2020-09-08 22:02:41,13.00,13.00,13.00,99.90,904500,32,19994,-63
2020-09-08 22:03:12,13.00,13.00,13.00,99.90,903787,32,19973,-63
2020-09-08 22:03:42,13.00,13.00,13.00,99.90,904541,32,20301,-63
2020-09-08 22:04:13,13.00,13.00,13.00,99.90,904521,32,19959,-63
2020-09-08 22:04:44,13.00,13.00,13.00,99.90,904194,32,19958,-63
2020-09-08 22:05:15,13.00,13.00,13.00,99.90,903784,32,19973,-63
2020-09-08 22:05:46,13.00,13.00,13.00,99.90,904589,32,19948,-63
2020-09-08 22:06:16,13.00,13.00,13.00,99.90,904380,32,20320,-63
2020-09-08 22:06:47,12.90,12.90,12.90,99.90,904358,32,20026,-63
2020-09-08 22:07:18,13.00,13.00,13.00,99.90,904585,32,19982,-66
2020-09-08 22:07:49,13.00,13.00,13.00,99.90,904638,32,20015,-63
2020-09-08 22:08:19,13.00,13.00,13.00,99.90,904703,32,20599,-64
2020-09-08 22:08:50,13.00,13.00,13.00,99.90,903735,32,20010,-63
2020-09-08 22:09:21,12.90,12.90,12.90,99.90,901655,32,20081,-64
2020-09-08 22:09:52,12.90,12.90,12.90,99.90,904918,32,19951,-63
2020-09-08 22:10:22,12.90,12.90,12.90,99.90,904791,32,19979,-63
2020-09-08 22:10:53,12.90,12.90,12.90,99.90,904847,32,19956,-64
2020-09-08 22:11:24,12.90,12.90,12.90,99.90,904872,32,20295,-63
2020-09-08 22:11:55,12.90,12.90,12.90,99.90,904780,32,20320,-63
2020-09-08 22:12:25,12.90,12.90,12.90,99.90,904646,32,19989,-63
2020-09-08 22:12:56,12.90,12.90,12.90,99.90,904347,32,19955,-63
2020-09-08 22:13:27,12.90,12.90,12.90,99.90,904792,32,19962,-63
2020-09-08 22:13:58,12.90,12.90,12.90,99.90,904591,32,19955,-63
2020-09-08 22:14:29,12.90,12.90,12.90,99.90,904792,32,20287,-63
2020-09-08 22:15:02,12.90,12.90,12.90,99.90,904793,32,19935,-63
2020-09-08 22:15:33,12.90,12.90,12.90,99.90,901487,32,19943,-63
2020-09-08 22:16:04,12.90,12.90,12.90,99.90,901496,32,20002,-64
2020-09-08 22:16:35,12.90,12.90,12.90,99.90,901329,32,20475,-64
2020-09-08 22:17:06,12.90,12.90,12.90,99.90,901677,32,20308,-63
2020-09-08 22:17:37,12.90,12.90,12.90,99.90,904436,32,19963,-64
2020-09-08 22:18:08,12.90,12.90,12.90,99.90,904920,32,19947,-64
2020-09-08 22:18:38,12.90,12.90,12.90,99.90,904707,32,20295,-63
2020-09-08 22:19:10,13.00,13.00,13.00,99.90,904716,32,19939,-64
2020-09-08 22:19:41,12.90,12.90,12.90,99.90,904523,32,19957,-63
2020-09-08 22:20:16,13.00,13.00,13.00,99.90,904816,32,19975,-64
2020-09-08 22:20:47,13.00,13.00,13.00,99.90,904378,32,19958,-63
2020-09-08 22:21:18,13.00,13.00,13.00,99.90,904738,32,19970,-64
2020-09-08 22:21:49,12.90,12.90,12.90,99.90,904775,32,20323,-63
2020-09-08 22:22:20,12.90,12.90,12.90,99.90,904750,32,19966,-64
2020-09-08 22:22:51,12.90,12.90,12.90,99.90,904331,32,19948,-64
2020-09-08 22:23:22,12.90,12.90,12.90,99.90,904757,32,20349,-64
2020-09-08 22:23:52,12.90,12.90,12.90,99.90,904868,32,20391,-63
2020-09-08 22:24:23,12.90,12.90,12.90,99.90,904811,32,20284,-64
2020-09-08 22:24:54,12.90,12.90,12.90,99.90,901688,32,19948,-63
2020-09-08 22:25:25,12.90,12.90,12.90,99.90,901642,32,20288,-64
2020-09-08 22:25:56,12.90,12.90,12.90,99.90,904338,32,19994,-64
2020-09-08 22:26:27,12.90,12.90,12.90,99.90,904679,32,19981,-64
2020-09-08 22:26:57,12.90,12.90,12.90,99.90,904371,32,19982,-64
2020-09-08 22:27:28,12.90,12.90,12.90,99.90,904651,32,20030,-64
2020-09-08 22:27:59,12.90,12.90,12.90,99.90,900553,32,20355,-64
2020-09-08 22:28:30,12.90,12.90,12.90,99.90,904174,32,20003,-64
2020-09-08 22:29:00,12.90,12.90,12.90,99.90,901538,32,20005,-65
2020-09-08 22:29:31,12.90,12.90,12.90,99.90,901463,32,19955,-64
2020-09-08 22:30:04,12.90,12.90,12.90,99.90,901555,32,19991,-64
2020-09-08 22:30:35,12.90,12.90,12.90,99.90,901949,32,19962,-65
2020-09-08 22:31:06,12.90,12.90,12.90,99.90,904484,32,19951,-65
2020-09-08 22:31:37,12.90,12.90,12.90,99.90,901111,32,19952,-67
2020-09-08 22:32:08,12.90,12.90,12.90,99.90,894918,33,19949,-67
2020-09-08 22:32:38,12.90,12.90,12.90,99.90,895158,33,19967,-68
2020-09-08 22:33:09,12.90,12.90,12.90,99.90,895229,33,20342,-70
2020-09-08 22:33:40,12.90,12.90,12.90,99.90,895351,33,19964,-67
2020-09-08 22:34:11,12.90,12.90,12.90,99.90,901220,32,19944,-68
2020-09-08 22:34:41,12.90,12.90,12.90,99.90,901057,32,19969,-66
2020-09-08 22:35:12,12.90,12.90,12.90,99.90,901211,32,19962,-65
2020-09-08 22:35:43,12.90,12.90,12.90,99.90,904758,32,19947,-66
2020-09-08 22:36:14,12.90,12.90,12.90,99.90,904847,32,20329,-66
2020-09-08 22:36:44,12.80,12.80,12.80,99.90,904763,32,19967,-66
2020-09-08 22:37:15,12.80,12.80,12.80,99.90,904769,32,19939,-66
2020-09-08 22:37:46,12.80,12.80,12.80,99.90,904796,32,20400,-66
2020-09-08 22:38:17,12.80,12.80,12.80,99.90,901405,32,19940,-65
2020-09-08 22:38:48,12.80,12.80,12.80,99.90,901107,32,19943,-64
2020-09-08 22:39:19,12.70,12.70,12.70,99.90,902690,32,19975,-63
2020-09-08 22:39:50,12.70,12.70,12.70,99.90,900899,32,19975,-64
2020-09-08 22:40:21,12.70,12.70,12.70,99.90,898413,33,19982,-65
2020-09-08 22:40:51,12.70,12.70,12.70,99.90,898375,32,20019,-64
2020-09-08 22:41:22,12.70,12.70,12.70,99.90,901612,32,19963,-64
2020-09-08 22:41:53,12.70,12.70,12.70,99.90,904770,32,20241,-64
2020-09-08 22:42:24,12.70,12.70,12.70,99.90,904801,32,20011,-65
2020-09-08 22:42:55,12.70,12.70,12.70,99.90,904391,32,19947,-64
2020-09-08 22:43:26,12.70,12.70,12.70,99.90,904683,32,19951,-64
2020-09-08 22:43:57,12.70,12.70,12.70,99.90,904735,32,19939,-62
2020-09-08 22:44:28,12.70,12.70,12.70,99.90,904822,32,19956,-62
2020-09-08 22:44:59,12.70,12.70,12.70,99.90,904411,32,20377,-64
2020-09-08 22:45:29,12.70,12.70,12.70,99.90,904361,32,19989,-64
2020-09-08 22:46:01,12.80,12.80,12.80,99.90,904457,32,19954,-64
2020-09-08 22:46:31,12.80,12.80,12.80,99.90,901397,32,19955,-65
2020-09-08 22:47:02,12.80,12.80,12.80,99.90,901500,32,19948,-65
2020-09-08 22:47:33,12.70,12.70,12.70,99.90,904536,32,19954,-65
2020-09-08 22:48:04,12.70,12.70,12.70,99.90,904423,32,20320,-65
2020-09-08 22:48:35,12.80,12.80,12.80,99.90,904241,32,19959,-65
2020-09-08 22:49:06,12.70,12.70,12.70,99.90,904278,32,19967,-65
2020-09-08 22:49:37,12.70,12.70,12.70,99.90,901090,33,20336,-65
2020-09-08 22:50:07,12.70,12.70,12.70,99.90,898513,32,19962,-65
2020-09-08 22:50:38,12.70,12.70,12.70,99.90,901090,33,20330,-65
2020-09-08 22:51:09,12.60,12.60,12.60,99.90,898516,32,19951,-64
2020-09-08 22:51:40,12.60,12.60,12.60,99.90,901758,32,20356,-64
2020-09-08 22:52:11,12.60,12.60,12.60,99.90,904434,32,19965,-64
2020-09-08 22:52:42,12.60,12.60,12.60,99.90,904234,32,19939,-64
2020-09-08 22:53:12,12.60,12.60,12.60,99.90,904481,32,19994,-64
2020-09-08 22:53:43,12.50,12.50,12.50,99.90,904817,32,20253,-64
2020-09-08 22:54:14,12.50,12.50,12.50,99.90,904700,32,19970,-64
2020-09-08 22:54:45,12.60,12.60,12.60,99.90,904819,32,20339,-65
2020-09-08 22:55:15,12.50,12.50,12.50,99.90,904661,32,19939,-65
2020-09-08 22:55:46,12.50,12.50,12.50,99.90,904665,32,19948,-64
2020-09-08 22:56:20,12.50,12.50,12.50,99.90,904767,32,19949,-64
2020-09-08 22:56:51,12.50,12.50,12.50,99.90,904456,32,20309,-64
2020-09-08 22:57:22,12.50,12.50,12.50,99.90,904558,32,19963,-64
2020-09-08 22:57:53,12.40,12.40,12.40,99.90,904694,32,19939,-64
2020-09-08 22:58:23,12.50,12.50,12.50,99.90,904593,32,19991,-64
2020-09-08 22:58:54,12.40,12.40,12.40,99.90,904970,32,19978,-64
2020-09-08 22:59:25,12.50,12.50,12.50,99.90,903510,32,20118,-64
2020-09-08 22:59:56,12.40,12.40,12.40,99.90,904393,32,19981,-65
2020-09-08 23:00:27,12.50,12.50,12.50,99.90,902917,32,20292,-64
2020-09-08 23:00:58,12.50,12.50,12.50,99.90,902528,32,19958,-65
2020-09-08 23:01:33,12.50,12.50,12.50,99.90,899698,33,19959,-65
2020-09-08 23:02:04,12.50,12.50,12.50,99.90,899222,33,19940,-64
2020-09-08 23:02:35,12.50,12.50,12.50,99.90,898453,33,19964,-65
2020-09-08 23:03:06,12.50,12.50,12.50,99.90,896695,33,20007,-64
2020-09-08 23:03:37,12.50,12.50,12.50,99.90,899169,33,19958,-64
2020-09-08 23:04:08,12.50,12.50,12.50,99.90,900269,33,19977,-64
2020-09-08 23:04:39,12.50,12.50,12.50,99.90,904105,32,19966,-65
2020-09-08 23:05:10,12.50,12.50,12.50,99.90,902972,32,19950,-65
2020-09-08 23:05:41,12.50,12.50,12.50,99.90,903135,32,19970,-65
2020-09-08 23:06:12,12.40,12.40,12.40,99.90,900126,33,19970,-65
2020-09-08 23:06:43,12.50,12.50,12.50,99.90,896069,33,19964,-65
2020-09-08 23:07:14,12.50,12.50,12.50,99.90,892675,33,20008,-65
2020-09-08 23:07:45,12.40,12.40,12.40,99.90,894369,33,19944,-64
2020-09-08 23:08:16,12.40,12.40,12.40,99.90,897329,33,19947,-64
2020-09-08 23:08:47,12.40,12.40,12.40,99.90,896738,33,20396,-64
2020-09-08 23:09:18,12.40,12.40,12.40,99.90,901443,33,19943,-63
2020-09-08 23:09:49,12.40,12.40,12.40,99.90,899431,33,20023,-63
2020-09-08 23:10:21,12.40,12.40,12.40,99.90,900668,33,19940,-63
2020-09-08 23:10:52,12.40,12.40,12.40,99.90,903236,32,19974,-63
2020-09-08 23:11:23,12.40,12.40,12.40,99.90,900094,32,19952,-63
2020-09-08 23:11:54,12.40,12.40,12.40,99.90,897352,33,19995,-63
2020-09-08 23:12:25,12.40,12.40,12.40,99.90,896955,33,20447,-63
2020-09-08 23:12:57,12.40,12.40,12.40,99.90,896590,32,19944,-63
2020-09-08 23:13:28,12.30,12.30,12.30,99.90,902392,32,19932,-63
2020-09-08 23:13:59,12.30,12.30,12.30,99.90,899793,32,20019,-63
2020-09-08 23:14:30,12.30,12.30,12.30,99.90,903237,32,19989,-63
2020-09-08 23:15:01,12.30,12.30,12.30,99.90,899756,32,20397,-64
2020-09-08 23:15:32,12.30,12.30,12.30,99.90,900025,33,19951,-63
2020-09-08 23:16:03,12.20,12.20,12.20,99.90,904149,32,20292,-63
2020-09-08 23:16:34,12.20,12.20,12.20,99.90,904249,32,20028,-63
2020-09-08 23:17:05,12.20,12.20,12.20,99.90,903253,32,20022,-64
2020-09-08 23:17:36,12.20,12.20,12.20,99.90,899885,32,20277,-63
2020-09-08 23:18:07,12.20,12.20,12.20,99.90,900578,32,19955,-64
2020-09-08 23:18:38,12.20,12.20,12.20,99.90,900926,32,20377,-63
2020-09-08 23:19:10,12.20,12.20,12.20,99.90,900481,32,20060,-63
2020-09-08 23:19:42,12.20,12.20,12.20,99.90,898793,33,19995,-63
2020-09-08 23:20:13,12.20,12.20,12.20,99.90,898853,33,20012,-64
2020-09-08 23:20:49,12.20,12.20,12.20,99.90,895817,33,19952,-64
2020-09-08 23:21:20,12.20,12.20,12.20,99.90,899789,32,20362,-63
2020-09-08 23:21:51,12.20,12.20,12.20,99.90,900193,32,19979,-63
2020-09-08 23:22:22,12.20,12.20,12.20,99.90,901095,32,19947,-63
2020-09-08 23:22:53,12.20,12.20,12.20,99.90,896729,32,20007,-63
2020-09-08 23:23:24,12.20,12.20,12.20,99.90,894006,33,20000,-63
2020-09-08 23:23:55,12.10,12.10,12.10,99.90,895570,33,19987,-63
2020-09-08 23:24:26,12.20,12.20,12.20,99.90,894246,33,19957,-63
2020-09-08 23:24:57,12.20,12.20,12.20,99.90,898508,33,19984,-63
2020-09-08 23:25:27,12.10,12.10,12.10,99.90,898901,33,20306,-63
2020-09-08 23:25:58,12.10,12.10,12.10,99.90,901428,32,19992,-63
2020-09-08 23:26:29,12.10,12.10,12.10,99.90,900152,32,19964,-63
2020-09-08 23:27:00,12.00,12.00,12.00,99.90,898313,33,19940,-63
2020-09-08 23:27:31,12.00,12.00,12.00,99.90,896898,33,20372,-63
2020-09-08 23:28:05,12.00,12.00,12.00,99.90,897945,33,19939,-63
2020-09-08 23:28:36,12.00,12.00,12.00,99.90,901668,32,20313,-63
2020-09-08 23:29:08,12.00,12.00,12.00,99.90,904032,32,19957,-63
2020-09-08 23:29:39,12.00,12.00,12.00,99.90,901417,32,19951,-63
2020-09-08 23:30:10,12.00,12.00,12.00,99.90,900403,32,19963,-63
2020-09-08 23:30:41,12.00,12.00,12.00,99.90,901133,32,19951,-63
2020-09-08 23:31:12,12.00,12.00,12.00,99.90,900727,32,19962,-63
2020-09-08 23:31:43,12.00,12.00,12.00,99.90,904063,32,19966,-63
2020-09-08 23:32:14,12.00,12.00,12.00,99.90,904154,32,20002,-64
2020-09-08 23:32:46,12.00,12.00,12.00,99.90,903981,32,19961,-63
2020-09-08 23:33:17,12.00,12.00,12.00,99.90,903501,32,20007,-64
2020-09-08 23:33:48,12.00,12.00,12.00,99.90,903521,32,19959,-64
2020-09-08 23:34:19,12.00,12.00,12.00,99.90,903022,32,19987,-65
2020-09-08 23:34:51,12.00,12.00,12.00,99.90,903425,32,20386,-64
2020-09-08 23:35:22,12.00,12.00,12.00,99.90,904080,32,19963,-64
2020-09-08 23:35:53,12.00,12.00,12.00,99.90,899915,33,19936,-63
2020-09-08 23:36:24,12.00,12.00,12.00,99.90,899842,32,20403,-63
2020-09-08 23:36:55,12.00,12.00,12.00,99.90,899618,32,19970,-64
2020-09-08 23:37:26,12.00,12.00,12.00,99.90,900065,33,19940,-64
2020-09-08 23:37:58,12.00,12.00,12.00,99.90,900646,32,19967,-64
2020-09-08 23:38:29,12.00,12.00,12.00,99.90,900262,32,19933,-63
2020-09-08 23:39:01,12.00,12.00,12.00,99.90,900027,32,19990,-64
2020-09-08 23:39:31,12.00,12.00,12.00,99.90,903115,32,19954,-65
2020-09-08 23:40:02,12.00,12.00,12.00,99.90,903954,32,19947,-64
2020-09-08 23:40:33,12.00,12.00,12.00,99.90,904027,32,19952,-64
2020-09-08 23:41:05,12.00,12.00,12.00,99.90,903168,32,19936,-64
2020-09-08 23:41:35,12.00,12.00,12.00,99.90,905042,32,19952,-64
2020-09-08 23:42:07,12.10,12.10,12.10,99.90,903245,32,19991,-64
2020-09-08 23:42:38,12.10,12.10,12.10,99.90,903179,32,20448,-64
2020-09-08 23:43:10,12.10,12.10,12.10,99.90,903212,32,19963,-64
2020-09-08 23:43:42,12.10,12.10,12.10,99.90,900242,32,19947,-64
2020-09-08 23:44:13,12.10,12.10,12.10,99.90,900487,32,19948,-64
2020-09-08 23:44:44,12.20,12.20,12.20,99.90,898556,32,19959,-64
2020-09-08 23:45:15,12.20,12.20,12.20,99.90,897268,33,19962,-64
2020-09-08 23:45:47,12.20,12.20,12.20,99.90,896961,33,19944,-64
2020-09-08 23:46:18,12.20,12.20,12.20,99.90,893579,33,19962,-64
2020-09-08 23:46:49,12.20,12.20,12.20,99.90,897271,33,19974,-64
2020-09-08 23:47:20,12.20,12.20,12.20,99.90,899841,32,19948,-64
2020-09-08 23:47:51,12.20,12.20,12.20,99.90,900362,32,19959,-64
2020-09-08 23:48:23,12.20,12.20,12.20,99.90,903964,32,19944,-64
2020-09-08 23:48:54,12.20,12.20,12.20,99.90,903987,32,20002,-64
2020-09-08 23:49:25,12.20,12.20,12.20,99.90,903314,32,19952,-64
2020-09-08 23:49:56,12.20,12.20,12.20,99.90,902899,32,19963,-64
2020-09-08 23:50:28,12.20,12.20,12.20,99.90,903723,32,20014,-63
2020-09-08 23:50:59,12.20,12.20,12.20,99.90,902574,32,19943,-67
2020-09-08 23:51:30,12.10,12.10,12.10,99.90,900040,32,20251,-64
2020-09-08 23:52:02,12.10,12.10,12.10,99.90,900655,32,19965,-64
2020-09-08 23:52:33,12.20,12.20,12.20,99.90,900289,32,19944,-64
2020-09-08 23:53:11,12.10,12.10,12.10,99.90,896506,32,20378,-64
2020-09-08 23:53:43,12.10,12.10,12.10,99.90,899677,32,20333,-64
2020-09-08 23:54:13,12.10,12.10,12.10,99.90,896593,33,19952,-65
2020-09-08 23:54:44,12.10,12.10,12.10,99.90,898707,33,20022,-64
2020-09-08 23:55:15,12.00,12.00,12.00,99.90,900811,32,20357,-64
2020-09-08 23:55:46,12.00,12.00,12.00,99.90,900143,32,19959,-64
2020-09-08 23:56:17,12.10,12.10,12.10,99.90,902752,32,20596,-64
2020-09-08 23:56:48,12.10,12.10,12.10,99.90,903158,32,20391,-64
2020-09-08 23:57:19,12.10,12.10,12.10,99.90,902572,32,20030,-64
2020-09-08 23:57:50,12.10,12.10,12.10,99.90,903527,32,20329,-64
2020-09-08 23:58:22,12.10,12.10,12.10,99.90,900653,32,19974,-64
2020-09-08 23:58:54,12.10,12.10,12.10,99.90,900398,32,19956,-65
2020-09-08 23:59:25,12.10,12.10,12.10,99.90,899494,33,20668,-64
2020-09-08 23:59:56,12.10,12.10,12.10,99.90,900161,32,19966,-64