2020-09-08 00:00:21,10.82,7.32,12.30,99.90,895707,33,20045,-74
2020-09-08 00:00:51,9.00,6.93,12.30,99.90,898357,33,20062,-74
2020-09-08 00:01:22,9.55,6.85,12.20,99.90,901099,32,20032,-74
2020-09-08 00:01:52,8.27,6.18,12.30,99.90,901256,33,20058,-74
2020-09-08 00:02:23,9.50,6.53,12.30,99.90,898394,33,20119,-74
2020-09-08 00:02:54,9.63,6.62,12.20,99.90,897813,33,20096,-74
2020-09-08 00:03:25,13.73,7.05,12.20,99.90,891931,33,20481,-74
2020-09-08 00:03:55,10.25,6.95,12.20,99.90,892026,33,20032,-74
2020-09-08 00:04:26,10.30,7.50,12.20,99.90,895075,33,20055,-74
2020-09-08 00:04:56,11.12,6.75,12.20,99.90,895341,33,20033,-74
2020-09-08 00:05:27,9.23,6.37,12.20,99.90,901260,33,20028,-75
2020-09-08 00:05:58,9.98,6.72,12.20,99.90,900948,33,20039,-74
2020-09-08 00:06:28,12.80,7.10,12.20,99.90,901138,33,20098,-74
2020-09-08 00:06:59,12.23,6.78,12.20,99.90,900919,33,20039,-74
2020-09-08 00:07:30,8.73,6.97,12.20,99.90,901207,33,20059,-75
2020-09-08 00:08:00,10.18,6.47,12.20,99.90,900996,33,20061,-74
2020-09-08 00:08:31,8.30,6.65,12.20,99.90,901207,32,20095,-74
2020-09-08 00:09:14,9.88,6.30,12.20,99.90,904027,32,20070,-74
2020-09-08 00:09:45,12.18,6.72,12.20,99.90,901266,33,20447,-74
2020-09-08 00:10:16,10.23,6.87,12.20,99.90,903001,32,20028,-74
2020-09-08 00:10:46,8.85,6.35,12.10,99.90,900924,33,20044,-74
2020-09-08 00:11:17,8.93,6.37,12.10,99.90,900900,33,20350,-74
2020-09-08 00:11:50,7.40,6.28,12.10,99.90,901118,33,20058,-74
2020-09-08 00:12:21,10.48,7.03,12.10,99.90,901387,32,20083,-73
2020-09-08 00:12:52,10.70,6.43,12.10,99.90,904581,32,20053,-74
2020-09-08 00:13:22,9.85,6.45,12.00,99.90,904810,32,20050,-74
2020-09-08 00:13:53,8.20,6.32,12.10,99.90,904083,32,20102,-74
2020-09-08 00:14:24,8.35,6.18,12.10,99.90,901102,33,20031,-74
2020-09-08 00:14:54,10.52,6.57,12.10,99.90,894840,33,20130,-74
2020-09-08 00:15:25,11.07,6.68,12.10,99.90,894839,33,20041,-74
2020-09-08 00:15:56,10.98,6.55,12.00,99.90,895289,33,20135,-74
2020-09-08 00:16:26,10.05,6.70,12.00,99.90,898484,32,20066,-75
2020-09-08 00:16:57,10.85,6.65,12.10,99.90,901412,33,20465,-74
2020-09-08 00:17:27,9.38,6.22,12.00,99.90,900913,33,20040,-74
2020-09-08 00:17:58,7.80,6.00,12.00,99.90,894766,33,20040,-74
2020-09-08 00:18:29,9.73,6.15,12.00,99.90,895121,33,20041,-74
2020-09-08 00:18:59,8.60,6.20,12.00,99.90,898199,33,20514,-74
2020-09-08 00:19:30,9.52,6.78,12.00,99.90,894945,33,20427,-74
2020-09-08 00:20:02,9.43,6.35,12.00,99.90,898411,33,20074,-74
2020-09-08 00:20:33,10.88,6.07,12.00,99.90,897875,33,20056,-75
2020-09-08 00:21:03,8.68,6.10,12.00,99.90,895222,33,20067,-74
2020-09-08 00:21:34,8.93,5.70,12.00,99.90,894968,33,20044,-74
2020-09-08 00:22:05,7.28,6.00,12.00,99.90,895164,33,20461,-74
2020-09-08 00:22:36,8.23,6.07,12.00,99.90,898155,33,20031,-74
2020-09-08 00:23:06,7.75,5.90,12.00,99.90,897985,33,20091,-75
2020-09-08 00:23:37,8.43,6.10,12.00,99.90,901409,33,20377,-75
2020-09-08 00:24:08,8.95,5.72,12.00,99.90,900757,33,20114,-74
2020-09-08 00:24:38,8.75,5.72,12.10,99.90,901036,32,20466,-74
2020-09-08 00:25:09,10.25,6.25,12.00,99.90,899913,33,20080,-74
2020-09-08 00:25:40,12.18,6.43,12.10,99.90,900410,33,20087,-74
2020-09-08 00:26:10,11.15,6.12,12.00,99.90,898223,33,20135,-74
2020-09-08 00:26:41,7.07,5.45,12.00,99.90,898013,33,20130,-74
2020-09-08 00:27:12,10.95,5.62,12.10,99.90,897937,33,21895,-74
2020-09-08 00:27:42,9.40,5.60,12.00,99.90,901060,32,20099,-74
2020-09-08 00:28:13,9.40,5.87,12.00,99.90,904434,32,20119,-74
2020-09-08 00:28:44,10.38,6.00,12.00,99.90,901277,33,20379,-74
2020-09-08 00:29:14,7.35,5.72,12.00,99.90,901073,33,20382,-74
2020-09-08 00:29:45,10.02,5.82,12.00,99.90,894808,33,20482,-74
2020-09-08 00:30:16,10.45,6.22,12.00,99.90,891701,33,20021,-74
2020-09-08 00:30:46,6.85,5.40,12.10,99.90,892030,33,20028,-74
2020-09-08 00:31:17,8.30,5.53,12.10,99.90,892163,33,20109,-75
2020-09-08 00:31:48,8.75,5.57,12.00,99.90,895480,33,20412,-74
2020-09-08 00:32:18,7.40,5.60,12.10,99.90,900821,33,20474,-74
2020-09-08 00:32:49,8.25,5.70,12.10,99.90,901059,33,20058,-74
2020-09-08 00:33:20,6.93,5.40,12.10,99.90,894934,33,20051,-74
2020-09-08 00:33:50,7.03,5.00,12.10,99.90,891809,33,20493,-74
2020-09-08 00:34:21,8.65,6.10,12.10,99.90,894771,33,20086,-74
2020-09-08 00:34:51,8.95,5.47,12.10,99.90,892594,33,20037,-74
2020-09-08 00:35:22,9.00,5.85,12.10,99.90,898009,33,20028,-74
2020-09-08 00:35:53,7.47,5.70,12.00,99.90,897817,33,20040,-74
2020-09-08 00:36:24,9.15,5.85,12.00,99.90,897965,33,20292,-74
2020-09-08 00:36:55,8.15,6.15,12.00,99.90,897951,33,20043,-74
2020-09-08 00:37:26,12.73,6.80,12.00,99.90,895143,33,20033,-74
2020-09-08 00:37:56,8.57,5.75,12.00,99.90,897842,33,20076,-74
2020-09-08 00:38:27,8.57,6.40,12.00,99.90,894703,33,20096,-74
2020-09-08 00:38:58,10.77,6.15,12.00,99.90,895169,33,20083,-74
2020-09-08 00:39:28,9.57,6.47,12.00,99.90,897978,33,20086,-74
2020-09-08 00:39:59,9.68,6.28,11.90,99.90,897889,33,20044,-74
2020-09-08 00:40:29,12.10,6.12,11.90,99.90,900954,33,20024,-74
2020-09-08 00:41:00,10.98,6.10,11.90,99.90,898099,33,20032,-74
2020-09-08 00:41:31,8.05,6.20,11.90,99.90,897908,33,20032,-74
2020-09-08 00:42:02,9.02,5.97,11.90,99.90,897938,33,20062,-74
2020-09-08 00:42:33,6.90,5.75,11.90,99.90,898250,33,20036,-74
2020-09-08 00:43:03,8.93,5.90,11.90,99.90,901067,32,20512,-74
2020-09-08 00:43:34,12.82,6.60,11.80,99.90,904423,32,20077,-74
2020-09-08 00:44:05,7.75,5.82,11.90,99.90,901339,33,20032,-74
2020-09-08 00:44:35,7.68,5.50,11.90,99.90,898094,33,20031,-74
2020-09-08 00:45:06,11.52,5.60,11.90,99.90,898015,33,20477,-74
2020-09-08 00:45:37,8.98,5.75,11.90,99.90,897975,33,20430,-74
2020-09-08 00:46:07,8.88,6.25,11.90,99.90,901069,32,20082,-74
2020-09-08 00:46:38,11.20,5.85,11.90,99.90,898034,33,20028,-74
2020-09-08 00:47:09,8.60,6.10,11.90,99.90,898045,33,20040,-74
2020-09-08 00:47:39,8.73,5.70,11.90,99.90,894826,33,20039,-74
2020-09-08 00:48:10,10.27,5.75,11.90,99.90,895356,33,20107,-74
2020-09-08 00:48:41,9.23,5.72,11.90,99.90,897989,33,20414,-74
2020-09-08 00:49:12,8.38,5.47,11.90,99.90,895014,33,20427,-74
2020-09-08 00:49:43,9.48,6.22,11.90,99.90,897900,33,20032,-74
2020-09-08 00:50:14,7.97,5.47,11.90,99.90,898049,33,20082,-74
2020-09-08 00:50:45,8.85,5.75,11.90,99.90,897532,33,20074,-74
2020-09-08 00:51:15,7.12,5.28,11.90,99.90,900265,32,20060,-74
2020-09-08 00:51:48,7.68,5.80,11.90,99.90,901449,32,20082,-74
2020-09-08 00:52:19,8.95,6.20,11.80,99.90,902158,32,20056,-74
2020-09-08 00:52:50,10.43,6.43,11.90,99.90,904671,32,20058,-74
2020-09-08 00:53:21,8.60,6.70,11.90,99.90,901838,32,20036,-75
2020-09-08 00:53:52,7.78,6.07,11.80,99.90,901410,33,20035,-74
2020-09-08 00:54:23,8.70,6.50,11.90,99.90,901485,32,20031,-74
2020-09-08 00:54:53,8.55,5.82,11.80,99.90,901534,32,20209,-74
2020-09-08 00:55:25,10.23,6.03,11.80,99.90,901645,32,20032,-74
2020-09-08 00:56:00,11.30,6.12,11.80,99.90,898526,33,20036,-74
2020-09-08 00:56:35,9.75,6.30,11.80,99.90,901708,32,20070,-74
2020-09-08 00:57:12,9.32,5.60,11.80,99.90,901464,33,20040,-74
2020-09-08 00:57:45,9.57,6.05,11.80,99.90,903594,32,20066,-74
2020-09-08 00:58:17,11.75,5.95,11.80,99.90,901721,32,20429,-75
2020-09-08 00:58:48,7.72,5.30,11.80,99.90,898242,33,20049,-74
2020-09-08 00:59:19,10.05,6.32,11.80,99.90,898344,33,20035,-74
2020-09-08 00:59:49,10.35,6.20,11.80,99.90,898876,33,20058,-74
2020-09-08 01:00:20,8.00,5.87,11.80,99.90,901494,32,20082,-74
2020-09-08 01:01:15,10.85,5.90,11.80,99.90,904522,32,20069,-75
2020-09-08 01:02:08,8.13,5.90,11.80,99.90,904883,32,20023,-75
2020-09-08 01:02:48,8.50,5.82,11.80,99.90,904989,32,20050,-75
2020-09-08 01:03:44,11.00,6.28,11.80,99.90,904963,32,20077,-75
2020-09-08 01:04:24,9.02,6.12,11.80,99.90,897603,32,20409,-75
2020-09-08 01:05:28,10.15,6.53,11.80,99.90,905180,32,20027,-75
2020-09-08 01:06:16,10.15,5.97,11.80,99.90,904749,32,20139,-75
2020-09-08 01:07:17,10.45,5.68,11.80,99.90,901450,32,20058,-75
2020-09-08 01:08:16,8.23,5.95,11.70,99.90,901379,32,20040,-75
2020-09-08 01:09:02,7.28,6.00,11.70,99.90,904502,32,20061,-75
2020-09-08 01:09:41,8.50,6.12,11.60,99.90,904782,32,20387,-75
2020-09-08 01:10:20,7.62,6.07,11.70,99.90,904823,32,20035,-75
2020-09-08 01:11:02,11.88,6.40,11.60,99.90,904289,32,20385,-75
2020-09-08 01:11:49,11.88,6.72,11.60,99.90,904770,32,20478,-75
2020-09-08 01:12:54,6.95,5.62,11.70,99.90,904696,32,20035,-75
2020-09-08 01:14:03,10.05,6.32,11.70,99.90,895209,33,20062,-75
2020-09-08 01:14:56,7.93,6.05,11.60,99.90,891001,33,20044,-74
2020-09-08 01:15:56,8.00,5.75,11.70,99.90,892170,33,20033,-74
2020-09-08 01:16:28,8.73,5.28,11.60,99.90,883014,33,20127,-74
2020-09-08 01:17:00,9.48,6.03,11.60,99.90,891406,32,20498,-74
2020-09-08 01:17:34,6.90,6.00,11.60,99.90,901692,32,20023,-74
2020-09-08 01:18:05,8.55,6.28,11.60,99.90,901446,32,20056,-74
2020-09-08 01:18:43,14.52,6.85,11.60,99.90,901540,32,20391,-75
2020-09-08 01:19:14,8.20,5.97,11.60,99.90,899749,32,20040,-74
2020-09-08 01:19:48,9.13,6.05,11.60,99.90,898178,33,20032,-75
2020-09-08 01:20:22,9.48,6.10,11.60,99.90,898206,33,20032,-74
2020-09-08 01:20:54,8.45,6.05,11.60,99.90,899475,32,20406,-74
2020-09-08 01:21:27,10.70,5.80,11.60,99.90,902240,32,20366,-74
2020-09-08 01:21:58,8.60,6.25,11.60,99.90,904372,32,20035,-74
2020-09-08 01:22:39,9.25,5.97,11.60,99.90,901329,32,20464,-74
2020-09-08 01:23:10,9.07,6.18,11.60,99.90,899905,33,20434,-74
2020-09-08 01:23:42,9.07,6.03,11.60,99.90,899554,33,20036,-74
2020-09-08 01:24:13,7.72,5.35,11.60,99.90,902910,32,20035,-74
2020-09-08 01:24:44,11.05,5.97,11.60,99.90,904600,32,20058,-74
2020-09-08 01:25:15,10.23,6.20,11.60,99.90,905047,32,20027,-74
2020-09-08 01:25:45,10.75,6.75,11.60,99.90,904541,32,20323,-74
2020-09-08 01:26:16,9.45,6.40,11.60,99.90,904578,32,20091,-74
2020-09-08 01:26:47,10.07,6.18,11.60,99.90,904604,32,20130,-74
2020-09-08 01:27:19,7.75,5.82,11.60,99.90,904752,32,20023,-74
2020-09-08 01:27:49,11.65,6.22,11.60,99.90,904631,32,20073,-74
2020-09-08 01:28:20,8.10,6.25,11.60,99.90,904905,32,20425,-74
2020-09-08 01:28:51,10.23,6.60,11.60,99.90,905025,32,20426,-74
2020-09-08 01:29:22,10.52,6.32,11.60,99.90,904764,32,20405,-74
2020-09-08 01:29:53,7.57,6.20,11.60,99.90,904708,32,20070,-75
2020-09-08 01:30:23,6.60,5.80,11.60,99.90,904692,32,20209,-74
2020-09-08 01:30:54,6.85,5.85,11.60,99.90,901186,32,20043,-74
2020-09-08 01:31:25,7.97,6.47,11.60,99.90,898431,33,20040,-74
2020-09-08 01:31:55,10.23,6.62,11.60,99.90,898275,33,20478,-74
2020-09-08 01:32:26,10.68,6.00,11.60,99.90,898876,32,20024,-74
2020-09-08 01:32:57,8.93,6.43,11.60,99.90,901161,33,20051,-74
2020-09-08 01:33:27,8.25,5.72,11.60,99.90,898399,33,20058,-74
2020-09-08 01:33:58,9.23,6.22,11.50,99.90,898421,33,20411,-74
2020-09-08 01:34:29,8.32,6.18,11.60,99.90,898378,33,20032,-74
2020-09-08 01:34:59,8.52,5.82,11.50,99.90,898610,33,20040,-74
2020-09-08 01:35:30,7.85,6.32,11.50,99.90,898226,33,20422,-74
2020-09-08 01:36:01,10.27,6.18,11.50,99.90,901268,33,20205,-74
2020-09-08 01:36:40,9.48,6.40,11.50,99.90,901347,32,20090,-74
2020-09-08 01:37:11,12.32,6.32,11.50,99.90,901296,33,20091,-74
2020-09-08 01:37:42,8.55,6.43,11.50,99.90,901320,33,20121,-74
2020-09-08 01:38:12,9.35,6.60,11.50,99.90,901792,32,20103,-74
2020-09-08 01:38:43,9.77,6.57,11.50,99.90,898191,33,20484,-74
2020-09-08 01:39:14,9.00,6.78,11.50,99.90,898269,33,20090,-75
2020-09-08 01:39:44,8.48,6.62,11.50,99.90,895092,33,20033,-74
2020-09-08 01:40:15,11.02,5.87,11.50,99.90,895276,33,20062,-74
2020-09-08 01:40:46,8.95,6.40,11.50,99.90,895140,33,20087,-74
2020-09-08 01:41:16,8.95,6.10,11.50,99.90,892274,33,20032,-74
2020-09-08 01:41:47,7.40,6.25,11.50,99.90,895233,33,20100,-74
2020-09-08 01:42:17,8.05,5.78,11.50,99.90,892054,33,20054,-74
2020-09-08 01:42:48,7.22,5.68,11.50,99.90,893987,33,20425,-74
2020-09-08 01:43:19,9.77,6.15,11.50,99.90,898594,33,20094,-74
2020-09-08 01:43:49,9.85,6.30,11.50,99.90,898567,33,20066,-74
2020-09-08 01:44:20,9.68,6.12,11.50,99.90,901283,33,20050,-74
2020-09-08 01:44:51,9.75,6.72,11.50,99.90,901607,32,20047,-75
2020-09-08 01:45:21,10.73,6.43,11.50,99.90,901254,32,20373,-74
2020-09-08 01:45:52,9.65,6.53,11.40,99.90,898138,33,20092,-74
2020-09-08 01:46:23,8.23,6.32,11.40,99.90,898062,33,20086,-74
2020-09-08 01:46:53,8.55,6.60,11.40,99.90,898219,33,20076,-74
2020-09-08 01:47:24,9.50,6.53,11.40,99.90,898038,33,20067,-74
2020-09-08 01:47:55,9.20,6.72,11.40,99.90,898731,32,20051,-74
2020-09-08 01:48:25,10.88,6.97,11.40,99.90,902043,32,20371,-74
2020-09-08 01:48:56,9.85,6.35,11.40,99.90,898185,33,20134,-74
2020-09-08 01:49:27,10.15,6.65,11.40,99.90,898278,33,20066,-74
2020-09-08 01:49:57,7.57,6.32,11.40,99.90,898349,33,20065,-74
2020-09-08 01:50:28,9.13,6.60,11.40,99.90,898539,33,20039,-74
2020-09-08 01:50:59,9.40,7.05,11.40,99.90,898600,33,20419,-75
2020-09-08 01:51:29,8.18,6.60,11.40,99.90,898613,33,20426,-74
2020-09-08 01:52:00,9.32,7.10,11.40,99.90,898248,33,20405,-74
2020-09-08 01:52:30,9.57,6.97,11.40,99.90,898428,33,20118,-74
2020-09-08 01:53:01,11.07,6.85,11.40,99.90,901490,33,20389,-74
2020-09-08 01:53:32,8.90,6.72,11.40,99.90,901752,32,20419,-74
2020-09-08 01:54:03,8.32,6.07,11.30,99.90,901780,32,20036,-74
2020-09-08 01:54:33,9.20,6.40,11.30,99.90,898372,33,20123,-74
2020-09-08 01:55:04,13.18,6.60,11.40,99.90,898096,33,20070,-74
2020-09-08 01:55:34,9.02,6.68,11.40,99.90,898207,33,20457,-74
2020-09-08 01:56:05,9.38,7.10,11.40,99.90,898214,33,20461,-74
2020-09-08 01:56:36,11.00,6.70,11.40,99.90,901371,33,20031,-74
2020-09-08 01:57:06,11.30,6.15,11.40,99.90,901870,32,20039,-75
2020-09-08 01:57:37,10.20,6.75,11.30,99.90,898129,33,20090,-74
2020-09-08 01:58:08,8.10,6.03,11.40,99.90,895016,33,20044,-74
2020-09-08 01:58:39,8.98,6.03,11.40,99.90,895036,33,20040,-74
2020-09-08 01:59:09,10.35,6.70,11.40,99.90,895305,33,20423,-74
2020-09-08 01:59:40,8.35,6.03,11.40,99.90,898605,33,20020,-74
2020-09-08 02:00:11,8.88,6.10,11.40,99.90,901714,32,20335,-74
2020-09-08 02:00:41,7.93,5.93,11.50,99.90,898535,33,20419,-74
2020-09-08 02:01:12,9.45,6.05,11.50,99.90,898419,33,20171,-74
2020-09-08 02:01:43,7.60,6.12,11.50,99.90,895039,33,20084,-74
2020-09-08 02:02:13,9.90,6.72,11.50,99.90,895360,33,20110,-74
2020-09-08 02:02:44,8.23,6.18,11.40,99.90,898343,33,20343,-74
2020-09-08 02:03:15,8.13,6.50,11.40,99.90,898576,33,20390,-74
2020-09-08 02:03:45,7.85,6.35,11.40,99.90,898405,33,20044,-74
2020-09-08 02:04:16,9.82,6.62,11.40,99.90,898512,33,20036,-75
2020-09-08 02:04:47,7.97,6.32,11.50,99.90,898057,33,20430,-74
2020-09-08 02:05:17,8.73,6.60,11.50,99.90,898453,33,20083,-74
2020-09-08 02:05:49,9.00,6.28,11.40,99.90,901642,32,20361,-74
2020-09-08 02:06:19,9.88,6.32,11.40,99.90,901609,32,20397,-74
2020-09-08 02:06:50,10.35,6.95,11.40,99.90,901520,32,20066,-74
2020-09-08 02:07:21,7.32,6.62,11.40,99.90,898136,33,20442,-74
2020-09-08 02:07:51,7.05,6.32,11.30,99.90,898042,33,20035,-74
2020-09-08 02:08:22,9.95,7.32,11.40,99.90,896531,33,20040,-74
2020-09-08 02:08:53,12.10,6.87,11.40,99.90,898172,33,20061,-74
2020-09-08 02:09:23,9.43,6.80,11.40,99.90,901270,33,20067,-74
2020-09-08 02:09:54,10.25,7.40,11.30,99.90,901123,32,20138,-74
2020-09-08 02:10:24,8.45,6.70,11.30,99.90,897949,33,20434,-74
2020-09-08 02:10:55,9.65,7.37,11.30,99.90,897976,33,20036,-74
2020-09-08 02:11:26,12.73,7.62,11.30,99.90,898236,33,20051,-74
2020-09-08 02:11:56,8.57,6.65,11.30,99.90,895164,33,20157,-75
2020-09-08 02:12:27,7.82,6.62,11.20,99.90,898470,33,20476,-74
2020-09-08 02:12:58,9.40,6.50,11.30,99.90,897906,33,20070,-74
2020-09-08 02:13:28,10.95,7.05,11.30,99.90,898247,33,20051,-74
2020-09-08 02:13:59,8.80,6.72,11.30,99.90,901535,32,20074,-74
2020-09-08 02:14:30,9.77,6.97,11.30,99.90,901409,32,20048,-74
2020-09-08 02:15:00,7.57,6.53,11.30,99.90,897899,33,20054,-74
2020-09-08 02:15:31,7.82,6.35,11.30,99.90,901459,32,20053,-74
2020-09-08 02:16:02,12.07,7.30,11.30,99.90,898334,33,20075,-74
2020-09-08 02:16:33,8.38,6.72,11.30,99.90,898163,33,20494,-74
2020-09-08 02:17:03,7.75,6.50,11.30,99.90,898146,33,20319,-74
2020-09-08 02:17:34,11.05,6.55,11.30,99.90,898297,33,20476,-74
2020-09-08 02:18:05,11.57,7.10,11.30,99.90,901579,32,20460,-74
2020-09-08 02:18:35,10.65,6.57,11.30,99.90,900940,33,20068,-75
2020-09-08 02:19:06,9.82,6.20,11.30,99.90,901117,33,20047,-74
2020-09-08 02:19:37,10.25,7.35,11.30,99.90,900982,33,20039,-74
2020-09-08 02:20:07,9.40,5.95,11.30,99.90,901301,32,20113,-74
2020-09-08 02:20:38,7.80,6.35,11.30,99.90,901605,32,20464,-74
2020-09-08 02:21:09,7.62,6.00,11.30,99.90,901318,33,20058,-74
2020-09-08 02:21:39,11.07,6.80,11.30,99.90,901392,32,20057,-74
2020-09-08 02:22:10,9.48,5.97,11.30,99.90,901700,32,20023,-74
2020-09-08 02:22:41,9.52,6.45,11.30,99.90,901499,32,20107,-74
2020-09-08 02:23:11,13.65,7.40,11.30,99.90,901416,32,20382,-74
2020-09-08 02:23:42,9.07,6.35,11.30,99.90,897836,33,20468,-74
2020-09-08 02:24:12,9.45,6.37,11.30,99.90,895137,33,20040,-74
2020-09-08 02:24:43,10.73,7.72,11.30,99.90,892299,33,20471,-75
2020-09-08 02:25:14,12.65,7.45,11.30,99.90,892591,33,20020,-74
2020-09-08 02:25:44,11.32,7.97,11.30,99.90,894854,33,20411,-74
2020-09-08 02:26:15,12.25,8.13,11.30,99.90,895164,33,20024,-74
2020-09-08 02:26:46,7.68,6.40,11.20,99.90,891814,33,20526,-74
2020-09-08 02:27:16,8.65,6.37,11.20,99.90,892110,33,20082,-74
2020-09-08 02:27:47,10.63,7.15,11.30,99.90,892206,33,20029,-75
2020-09-08 02:28:18,9.32,6.75,11.30,99.90,895668,32,20103,-74
2020-09-08 02:28:48,9.27,6.62,11.30,99.90,901376,32,20382,-74
2020-09-08 02:29:19,10.52,7.85,11.30,99.90,901224,32,20397,-74
2020-09-08 02:29:50,16.95,8.73,11.20,99.90,901037,33,20065,-74
2020-09-08 02:30:21,9.43,7.03,11.30,99.90,897971,33,20040,-74
2020-09-08 02:30:51,10.30,6.62,11.30,99.90,895195,33,20025,-74
2020-09-08 02:31:22,13.18,7.40,11.20,99.90,895326,33,20147,-74
2020-09-08 02:31:52,9.48,7.47,11.20,99.90,895059,33,20028,-74
2020-09-08 02:32:23,9.70,6.57,11.30,99.90,898104,33,20502,-74
2020-09-08 02:32:54,7.68,6.90,11.30,99.90,901057,33,20036,-74
2020-09-08 02:33:24,11.55,7.25,11.30,99.90,897951,33,20471,-74
2020-09-08 02:33:55,8.98,6.60,11.30,99.90,893974,33,20024,-74
2020-09-08 02:34:26,13.60,7.80,11.30,99.90,894162,33,20066,-74
2020-09-08 02:34:56,9.48,6.93,11.30,99.90,895482,33,20017,-74
2020-09-08 02:35:27,9.40,6.55,11.30,99.90,898263,33,20107,-74
2020-09-08 02:35:58,11.25,6.15,11.30,99.90,897942,33,20351,-74
2020-09-08 02:36:29,9.23,6.65,11.30,99.90,899930,33,20079,-74
2020-09-08 02:37:00,8.77,6.75,11.30,99.90,898287,33,20033,-74
2020-09-08 02:37:31,10.38,7.05,11.30,99.90,897863,33,20032,-74
2020-09-08 02:38:02,9.00,7.30,11.30,99.90,894849,33,20032,-74
2020-09-08 02:38:32,11.73,7.25,11.30,99.90,895092,33,20107,-74
2020-09-08 02:39:03,9.13,6.00,11.30,99.90,898019,33,20135,-74
2020-09-08 02:39:34,10.90,6.10,11.30,99.90,895194,33,20110,-75
2020-09-08 02:40:04,10.38,7.03,11.30,99.90,898132,33,20020,-74
2020-09-08 02:40:35,10.38,7.18,11.30,99.90,900976,32,20091,-74
2020-09-08 02:41:06,8.73,6.75,11.30,99.90,898051,33,20410,-74
2020-09-08 02:41:36,10.73,6.80,11.30,99.90,897910,33,20166,-74
2020-09-08 02:42:07,10.30,6.93,11.40,99.90,898140,33,20047,-74
2020-09-08 02:42:38,10.20,6.47,11.40,99.90,898332,33,20020,-74
2020-09-08 02:43:08,9.65,6.32,11.40,99.90,901493,32,20299,-74
2020-09-08 02:43:39,11.80,7.20,11.30,99.90,901472,33,20098,-74
2020-09-08 02:44:10,10.45,6.55,11.40,99.90,901066,32,20103,-74
2020-09-08 02:44:40,9.43,6.57,11.40,99.90,901024,33,20129,-74
2020-09-08 02:45:11,12.37,7.03,11.40,99.90,900989,33,20327,-74
2020-09-08 02:45:42,8.57,6.40,11.50,99.90,901303,32,20094,-74
2020-09-08 02:46:12,7.68,6.07,11.50,99.90,901301,33,20027,-74
2020-09-08 02:46:43,9.60,6.28,11.50,99.90,901676,32,20445,-74
2020-09-08 02:47:14,9.65,6.37,11.50,99.90,901271,32,20047,-74
2020-09-08 02:47:44,12.40,6.10,11.50,99.90,901312,32,20050,-74
2020-09-08 02:48:15,9.80,6.45,11.50,99.90,901495,32,20110,-74
2020-09-08 02:48:46,10.82,6.85,11.50,99.90,901208,32,20036,-74
2020-09-08 02:49:16,8.35,5.90,11.50,99.90,900926,32,20057,-74
2020-09-08 02:49:47,9.85,6.28,11.50,99.90,898310,33,20139,-74
2020-09-08 02:50:18,9.05,6.62,11.50,99.90,897818,33,20122,-74
2020-09-08 02:50:48,7.82,6.07,11.50,99.90,891832,33,20463,-74
2020-09-08 02:51:19,7.62,6.25,11.50,99.90,889154,33,20507,-74
2020-09-08 02:51:50,11.27,5.87,11.50,99.90,889196,33,20397,-74
2020-09-08 02:52:20,9.52,5.95,11.50,99.90,889319,33,20040,-74
2020-09-08 02:52:51,10.32,6.40,11.50,99.90,894864,33,20420,-74
2020-09-08 02:53:22,10.35,6.43,11.50,99.90,898271,32,20024,-74
2020-09-08 02:53:52,9.20,6.03,11.50,99.90,901122,32,20077,-74
2020-09-08 02:54:23,10.07,5.93,11.50,99.90,901224,32,20031,-74
2020-09-08 02:54:54,9.63,6.47,11.50,99.90,898243,33,20423,-74
2020-09-08 02:55:24,9.90,6.10,11.50,99.90,898148,33,20054,-74
2020-09-08 02:55:55,9.18,6.30,11.50,99.90,898292,33,20470,-75
2020-09-08 02:56:26,9.65,6.40,11.50,99.90,898252,33,20028,-74
2020-09-08 02:56:56,10.38,6.57,11.50,99.90,895076,33,20055,-74
2020-09-08 02:57:27,6.97,5.82,11.50,99.90,898013,33,20419,-74
2020-09-08 02:57:58,9.20,6.03,11.50,99.90,897876,33,20412,-74
2020-09-08 02:58:28,8.00,6.37,11.50,99.90,898188,33,20098,-74
2020-09-08 02:58:59,10.07,6.72,11.50,99.90,898300,33,20086,-75
2020-09-08 02:59:29,8.55,6.25,11.50,99.90,901720,32,20315,-74
2020-09-08 03:00:00,7.18,5.68,11.40,99.90,895983,33,20114,-74
2020-09-08 03:00:31,11.38,6.28,11.40,99.90,895413,33,20028,-74
2020-09-08 03:01:02,8.73,6.47,11.40,99.90,891950,33,20359,-75
2020-09-08 03:01:33,9.70,5.90,11.40,99.90,892479,33,20461,-74
2020-09-08 03:02:03,8.60,6.35,11.40,99.90,895098,33,20051,-74
2020-09-08 03:02:34,7.40,6.18,11.30,99.90,898241,33,20098,-74
2020-09-08 03:03:05,10.23,6.60,11.30,99.90,901369,32,20028,-74
2020-09-08 03:03:35,9.70,6.60,11.30,99.90,901423,32,20020,-74
2020-09-08 03:04:06,8.63,6.03,11.30,99.90,901345,32,20115,-74
2020-09-08 03:04:37,9.45,6.43,11.30,99.90,901312,32,20115,-74
2020-09-08 03:05:08,10.38,6.57,11.30,99.90,897754,33,20111,-74
2020-09-08 03:05:38,12.70,6.60,11.30,99.90,897908,33,20024,-74
2020-09-08 03:06:09,9.40,6.53,11.30,99.90,898029,33,20128,-74
2020-09-08 03:06:40,11.75,6.95,11.30,99.90,898127,33,20343,-74
2020-09-08 03:07:10,9.23,6.80,11.30,99.90,901269,33,20020,-74
2020-09-08 03:07:41,9.10,6.60,11.30,99.90,901626,32,20036,-75
2020-09-08 03:08:12,14.07,6.93,11.30,99.90,901730,32,20107,-74
2020-09-08 03:08:42,9.65,6.85,11.30,99.90,901227,32,20067,-73
2020-09-08 03:09:13,11.05,7.20,11.30,99.90,901236,32,20508,-74
2020-09-08 03:09:44,12.93,7.35,11.30,99.90,901189,32,20032,-74
2020-09-08 03:10:14,8.63,6.65,11.40,99.90,900969,33,20106,-74
2020-09-08 03:10:45,11.35,7.12,11.30,99.90,901094,33,20083,-74
2020-09-08 03:11:16,13.25,7.78,11.30,99.90,898095,33,20363,-74
2020-09-08 03:11:46,11.02,7.55,11.30,99.90,897987,33,20036,-74
2020-09-08 03:12:17,11.32,7.15,11.30,99.90,898005,33,20111,-74
2020-09-08 03:12:48,11.07,7.57,11.30,99.90,898116,33,20163,-74
2020-09-08 03:13:18,13.82,7.45,11.30,99.90,900874,32,20066,-74
2020-09-08 03:13:49,11.65,8.32,11.30,99.90,901043,32,20308,-74
2020-09-08 03:14:20,10.68,7.10,11.30,99.90,898247,33,20446,-74
2020-09-08 03:14:50,11.48,7.37,11.40,99.90,897987,33,20082,-74
2020-09-08 03:15:21,9.90,7.65,11.40,99.90,894774,33,20043,-74
2020-09-08 03:15:55,9.88,7.12,11.40,99.90,898042,33,20422,-74
2020-09-08 03:16:25,10.00,7.30,11.40,99.90,898036,33,20354,-74
2020-09-08 03:16:56,11.02,7.00,11.40,99.90,898160,33,20027,-74
2020-09-08 03:17:26,9.57,7.10,11.40,99.90,901003,33,20470,-74
2020-09-08 03:17:57,12.65,8.05,11.40,99.90,901575,32,20040,-73
2020-09-08 03:18:28,15.48,7.68,11.40,99.90,900818,32,20126,-73
2020-09-08 03:18:59,12.50,7.53,11.40,99.90,898019,33,20086,-75
2020-09-08 03:19:29,11.02,7.57,11.40,99.90,898135,33,20465,-74
2020-09-08 03:20:00,13.60,8.27,11.40,99.90,898013,33,20067,-74
2020-09-08 03:20:31,14.55,8.13,11.40,99.90,897848,33,20028,-74
2020-09-08 03:21:01,13.62,8.43,11.40,99.90,900778,33,20090,-76
2020-09-08 03:21:32,11.68,8.57,11.40,99.90,897896,33,20126,-74
2020-09-08 03:22:03,12.43,8.20,11.40,99.90,897905,33,20119,-73
2020-09-08 03:22:34,15.45,9.02,11.40,99.90,894877,33,20051,-74
2020-09-08 03:23:05,13.77,9.23,11.40,99.90,894987,33,20056,-74
2020-09-08 03:23:36,15.38,8.68,11.40,99.90,895083,33,20024,-74
2020-09-08 03:24:06,13.98,8.85,11.40,99.90,898529,32,20419,-74
2020-09-08 03:24:37,14.15,8.40,11.40,99.90,901463,32,20078,-74
2020-09-08 03:25:09,17.52,9.35,11.50,99.90,897952,33,20058,-74
2020-09-08 03:25:39,15.57,9.90,11.50,99.90,895941,33,20425,-74
2020-09-08 03:26:10,14.50,9.68,11.50,99.90,897834,33,20048,-74
2020-09-08 03:26:41,16.15,9.95,11.50,99.90,898434,32,20118,-74
2020-09-08 03:27:12,15.25,9.55,11.50,99.90,897892,33,20035,-74
2020-09-08 03:27:42,20.77,9.90,11.50,99.90,897845,33,20516,-74
2020-09-08 03:28:13,16.08,8.93,11.50,99.90,898025,33,20066,-74
2020-09-08 03:28:44,13.88,9.35,11.50,99.90,898030,33,20312,-74
2020-09-08 03:29:15,15.38,10.02,11.50,99.90,898303,33,20012,-74
2020-09-08 03:29:45,16.05,9.57,11.50,99.90,897842,33,20028,-74
2020-09-08 03:30:16,17.90,10.20,11.50,99.90,897785,33,20094,-74
2020-09-08 03:30:47,18.37,11.15,11.50,99.90,898167,33,20123,-74
2020-09-08 03:31:17,16.50,9.63,11.50,99.90,897968,33,20130,-75
2020-09-08 03:31:48,18.33,9.95,11.50,99.90,897997,33,20062,-75
2020-09-08 03:32:19,15.93,9.52,11.60,99.90,897868,33,20070,-75
2020-09-08 03:32:49,19.08,10.48,11.60,99.90,898080,33,20036,-75
2020-09-08 03:33:20,19.05,10.48,11.60,99.90,900880,33,20068,-76
2020-09-08 03:33:51,19.87,9.98,11.60,99.90,900948,33,20091,-75
2020-09-08 03:34:22,16.20,9.45,11.60,99.90,901359,32,20020,-75
2020-09-08 03:34:53,18.70,9.90,11.60,99.90,901025,32,20123,-76
2020-09-08 03:35:24,15.88,9.68,11.60,99.90,900988,33,20020,-75
2020-09-08 03:35:55,17.35,9.98,11.60,99.90,897789,33,20047,-76
2020-09-08 03:36:25,22.67,11.05,11.70,99.90,897801,33,20103,-75
2020-09-08 03:36:56,18.27,11.18,11.70,99.90,897985,33,20106,-75
2020-09-08 03:37:27,16.92,10.68,11.70,99.90,895055,33,20465,-75
2020-09-08 03:37:57,19.48,11.52,11.70,99.90,894940,33,20096,-75
2020-09-08 03:38:28,17.87,11.00,11.70,99.90,892191,33,20025,-75
2020-09-08 03:38:59,19.17,11.05,11.60,99.90,891763,33,20025,-75
2020-09-08 03:39:30,21.20,10.93,11.70,99.90,895275,33,20028,-75
2020-09-08 03:40:00,23.08,12.23,11.60,99.90,894971,33,20107,-75
2020-09-08 03:40:31,21.62,11.57,11.60,99.90,895042,33,20040,-75
2020-09-08 03:41:02,18.92,11.98,11.70,99.90,898033,33,20023,-75
2020-09-08 03:41:33,22.85,10.85,11.70,99.90,898006,33,20046,-75
2020-09-08 03:42:04,21.37,11.43,11.70,99.90,897931,33,20025,-75
2020-09-08 03:42:36,23.42,11.25,11.70,99.90,901114,33,20023,-75
2020-09-08 03:43:07,19.98,11.55,11.70,99.90,897665,33,20035,-75
2020-09-08 03:43:38,20.27,10.90,11.70,99.90,891526,33,20033,-75
2020-09-08 03:44:08,17.60,11.65,11.70,99.90,891478,33,20029,-75
2020-09-08 03:44:39,23.45,11.23,11.70,99.90,891824,33,20104,-75
2020-09-08 03:45:10,21.23,12.00,11.80,99.90,892203,33,20119,-75
2020-09-08 03:45:41,17.77,11.48,11.80,99.90,897858,33,20122,-75
2020-09-08 03:46:21,22.83,12.20,11.80,99.90,897856,33,20061,-75
2020-09-08 03:46:54,21.42,12.63,11.80,99.90,896101,33,20025,-75
2020-09-08 03:47:27,23.80,11.68,11.80,99.90,898005,33,20051,-75
2020-09-08 03:48:01,22.73,13.65,11.70,99.90,897751,33,20031,-75
2020-09-08 03:48:32,25.67,12.80,11.70,99.90,898617,33,20039,-75
2020-09-08 03:49:03,24.87,13.13,11.70,99.90,900869,33,20403,-75
2020-09-08 03:49:34,23.02,13.10,11.70,99.90,900866,33,20024,-75
2020-09-08 03:50:04,22.30,13.85,11.80,99.90,900759,33,20042,-75
2020-09-08 03:50:35,26.25,12.50,11.70,99.90,900746,33,20023,-75
2020-09-08 03:51:06,23.10,12.65,11.70,99.90,901137,33,20016,-75
2020-09-08 03:51:37,25.12,13.38,11.70,99.90,899325,33,20154,-75
2020-09-08 03:52:08,22.70,13.60,11.70,99.90,894642,33,20105,-75
2020-09-08 03:52:40,25.48,13.07,11.70,99.90,894609,33,20079,-75
2020-09-08 03:53:11,29.12,14.02,11.70,99.90,894819,33,20028,-75
2020-09-08 03:53:42,23.87,12.68,11.80,99.90,895414,33,20049,-75
2020-09-08 03:54:12,24.08,14.43,11.70,99.90,900887,33,20138,-75
2020-09-08 03:54:43,25.73,13.57,11.80,99.90,897633,33,20028,-74
2020-09-08 03:55:14,25.62,14.40,11.80,99.90,897889,33,20107,-76
2020-09-08 03:55:45,28.50,14.73,11.80,99.90,897950,33,20383,-74
2020-09-08 03:56:16,31.48,15.35,11.80,99.90,897639,33,20049,-74
2020-09-08 03:56:46,28.77,15.20,11.80,99.90,901149,33,20142,-74
2020-09-08 03:57:17,33.28,15.48,11.70,99.90,900751,33,20054,-74
2020-09-08 03:57:48,31.17,15.70,11.70,99.90,900934,33,20020,-74
2020-09-08 03:58:19,25.62,15.77,11.70,99.90,900968,33,20362,-74
2020-09-08 03:58:49,24.90,14.38,11.70,99.90,901234,33,20042,-74
2020-09-08 03:59:33,30.48,15.32,11.80,99.90,901221,33,20020,-75
2020-09-08 04:00:09,32.45,15.95,11.70,99.90,897851,33,20028,-74
2020-09-08 04:00:40,46.08,16.50,11.80,99.90,894614,33,20404,-75
2020-09-08 04:01:11,32.92,17.12,11.70,99.90,894914,33,20029,-75
2020-09-08 04:01:42,39.58,18.55,11.70,99.90,895416,33,20024,-74
2020-09-08 04:02:12,32.55,17.95,11.60,99.90,898146,33,20050,-74
2020-09-08 04:02:43,48.53,19.42,11.60,99.90,897706,33,20031,-74
2020-09-08 04:03:14,29.87,17.02,11.60,99.90,897736,33,20098,-75
2020-09-08 04:03:44,30.85,17.55,11.60,99.90,897623,33,20060,-74
2020-09-08 04:04:15,37.90,18.37,11.60,99.90,898115,33,20028,-74
2020-09-08 04:04:46,49.78,19.10,11.60,99.90,897666,33,20398,-75
2020-09-08 04:05:16,41.08,18.52,11.50,99.90,898128,33,20057,-75
2020-09-08 04:05:47,44.72,16.70,11.60,99.90,897728,33,20036,-74
2020-09-08 04:06:22,36.72,18.27,11.60,99.90,897907,33,20362,-75
2020-09-08 04:06:53,31.02,17.85,11.60,99.90,897800,33,20069,-74
2020-09-08 04:07:23,33.35,18.90,11.60,99.90,897753,33,20313,-74
2020-09-08 04:08:02,47.50,18.08,11.60,99.90,897551,33,20024,-74
2020-09-08 04:08:33,33.90,17.98,11.60,99.90,898610,33,20016,-75
2020-09-08 04:09:07,53.10,17.55,11.60,99.90,897831,33,20154,-75
2020-09-08 04:09:41,39.72,17.62,11.50,99.90,897729,33,20115,-75
2020-09-08 04:10:21,32.47,17.85,11.50,99.90,897967,33,20028,-75
2020-09-08 04:11:10,37.00,19.48,11.50,99.90,899803,33,20050,-75
2020-09-08 04:11:42,35.05,18.70,11.50,99.90,900983,33,20016,-75
2020-09-08 04:12:13,32.65,18.02,11.50,99.90,901231,33,20405,-75
2020-09-08 04:12:52,34.45,18.73,11.50,99.90,897853,33,20062,-75
2020-09-08 04:13:22,39.42,19.62,11.60,99.90,897737,33,20046,-75
2020-09-08 04:14:03,33.05,17.50,11.60,99.90,897898,33,20441,-75
2020-09-08 04:14:33,30.12,17.77,11.60,99.90,899523,33,20020,-75
2020-09-08 04:15:10,31.77,17.12,11.60,99.90,901063,33,20035,-76
2020-09-08 04:15:40,32.55,18.23,11.70,99.90,900986,33,20422,-75
2020-09-08 04:16:23,31.25,18.02,11.70,99.90,897564,33,20043,-75
2020-09-08 04:17:02,28.75,17.48,11.70,99.90,897675,33,20461,-75
2020-09-08 04:17:33,29.60,16.62,11.70,99.90,890805,33,20057,-75
2020-09-08 04:18:04,29.63,17.02,11.70,99.90,897068,33,20040,-75
2020-09-08 04:18:35,26.15,16.75,11.70,99.90,897835,33,20025,-75
2020-09-08 04:19:11,28.73,16.80,11.80,99.90,897888,33,20119,-75
2020-09-08 04:19:54,26.37,17.00,11.70,99.90,900898,33,20082,-75
2020-09-08 04:20:41,27.40,17.37,11.80,99.90,901006,33,20090,-75
2020-09-08 04:21:21,30.12,17.40,11.80,99.90,897508,33,20070,-75
2020-09-08 04:22:10,31.52,19.30,11.70,99.90,894907,33,20028,-75
2020-09-08 04:22:58,32.67,17.85,11.70,99.90,894992,33,20449,-75
2020-09-08 04:23:29,33.80,18.70,11.80,99.90,895258,33,20016,-75
2020-09-08 04:24:12,32.08,18.05,11.80,99.90,897609,33,20031,-75
2020-09-08 04:24:43,26.83,17.40,11.80,99.90,897616,33,20067,-75
2020-09-08 04:25:13,29.67,17.92,11.80,99.90,898794,33,20142,-75
2020-09-08 04:25:54,28.87,17.98,11.80,99.90,900836,33,20115,-75
2020-09-08 04:26:25,30.50,17.27,11.80,99.90,897100,33,20057,-75
2020-09-08 04:26:57,28.73,18.48,11.80,99.90,893538,33,20047,-75
2020-09-08 04:27:28,34.33,19.52,11.80,99.90,895533,33,20410,-76
2020-09-08 04:28:04,29.70,18.60,11.90,99.90,895922,33,20128,-74
2020-09-08 04:28:36,31.60,18.70,11.80,99.90,899231,33,20020,-74
2020-09-08 04:29:08,31.87,19.00,11.90,99.90,901230,32,20068,-74
2020-09-08 04:29:41,27.75,18.20,11.90,99.90,901392,32,20149,-74
2020-09-08 04:30:12,32.80,20.15,11.90,99.90,901790,32,20187,-73
2020-09-08 04:30:47,53.45,19.35,11.80,99.90,898086,33,20453,-74
2020-09-08 04:31:19,49.22,18.50,11.80,99.90,898304,33,20479,-75
2020-09-08 04:31:51,29.70,18.40,11.80,99.90,898347,33,20499,-74
2020-09-08 04:32:21,33.65,18.48,11.80,99.90,899327,32,20024,-75
2020-09-08 04:32:54,30.88,17.52,11.70,99.90,901596,33,20061,-75
2020-09-08 04:33:29,32.65,18.65,11.70,99.90,898628,33,20062,-74
2020-09-08 04:34:00,29.10,18.23,11.80,99.90,898134,33,20051,-74
2020-09-08 04:34:34,31.50,18.37,11.80,99.90,898314,33,20102,-74
2020-09-08 04:35:04,43.35,18.92,11.80,99.90,899034,33,20109,-74
2020-09-08 04:35:35,32.25,18.80,11.80,99.90,901242,33,20058,-74
2020-09-08 04:36:06,36.17,18.87,11.80,99.90,901383,33,20082,-74
2020-09-08 04:36:37,30.15,19.33,11.80,99.90,901176,32,20193,-75
2020-09-08 04:37:11,35.17,17.20,11.80,99.90,898499,33,20028,-74
2020-09-08 04:37:43,29.52,19.10,11.80,99.90,898585,33,20031,-74
2020-09-08 04:38:17,30.10,20.00,11.80,99.90,898140,33,20119,-74
2020-09-08 04:38:48,33.33,19.73,11.70,99.90,896001,33,20469,-74
2020-09-08 04:39:21,31.73,21.40,11.70,99.90,895234,33,20075,-75
2020-09-08 04:39:53,31.05,17.95,11.70,99.90,892194,33,20025,-74
2020-09-08 04:40:24,30.58,19.67,11.70,99.90,892772,33,20029,-74
2020-09-08 04:40:56,31.08,20.25,11.70,99.90,892795,33,20087,-75
2020-09-08 04:41:35,29.35,20.08,11.70,99.90,895507,33,20293,-74
2020-09-08 04:42:08,31.52,20.35,11.60,99.90,895065,33,20035,-75
2020-09-08 04:42:51,30.02,20.20,11.60,99.90,893256,33,20033,-74
2020-09-08 04:43:27,29.85,20.00,11.60,99.90,894829,33,20478,-74
2020-09-08 04:44:00,31.85,19.75,11.60,99.90,897779,33,20367,-74
2020-09-08 04:44:39,36.05,20.55,11.60,99.90,900327,33,20027,-74
2020-09-08 04:45:11,30.20,19.27,11.60,99.90,901330,32,20035,-74
2020-09-08 04:45:46,35.03,19.77,11.50,99.90,898324,33,20028,-74
2020-09-08 04:46:27,39.63,21.17,11.50,99.90,898124,33,20066,-75
2020-09-08 04:46:57,86.05,22.30,11.50,99.90,895224,33,20025,-74
2020-09-08 04:47:28,34.30,18.65,11.40,99.90,893424,33,20041,-75
2020-09-08 04:47:59,35.97,20.92,11.40,99.90,895379,33,20360,-74
2020-09-08 04:48:31,48.10,20.12,11.40,99.90,892570,33,20116,-74
2020-09-08 04:49:06,38.80,19.35,11.40,99.90,895381,33,20032,-74
2020-09-08 04:49:37,37.78,19.55,11.40,99.90,898044,33,20103,-74
2020-09-08 04:50:08,34.33,20.42,11.40,99.90,895746,33,20025,-74
2020-09-08 04:50:40,34.63,21.00,11.40,99.90,898071,33,20471,-74
2020-09-08 04:51:19,36.10,20.70,11.40,99.90,895075,33,20422,-74
2020-09-08 04:51:56,45.92,20.75,11.40,99.90,892997,33,20028,-74
2020-09-08 04:52:27,32.28,21.15,11.40,99.90,894871,33,20062,-74
2020-09-08 04:53:25,38.22,21.55,11.30,99.90,892034,33,20024,-74
2020-09-08 04:54:01,35.38,19.67,11.40,99.90,890070,33,20112,-75
2020-09-08 04:54:34,34.25,19.80,11.40,99.90,892345,33,20043,-74
2020-09-08 04:55:05,37.53,20.77,11.40,99.90,895129,33,20391,-75
2020-09-08 04:55:36,33.42,20.98,11.40,99.90,896396,33,20159,-75
2020-09-08 04:56:07,47.03,19.87,11.40,99.90,895349,33,20110,-74
2020-09-08 04:56:39,44.13,21.85,11.40,99.90,898144,33,20140,-74
2020-09-08 04:57:10,38.92,21.23,11.40,99.90,898228,33,20553,-74
2020-09-08 04:57:41,44.33,23.05,11.40,99.90,898440,33,20078,-74
2020-09-08 04:58:13,39.47,21.35,11.40,99.90,901494,32,20073,-74
2020-09-08 04:58:44,56.05,23.05,11.40,99.90,901526,33,20031,-74
2020-09-08 04:59:16,40.80,21.92,11.40,99.90,901892,32,20065,-74
2020-09-08 04:59:47,46.67,23.12,11.40,99.90,900914,32,20098,-74
2020-09-08 05:00:18,44.40,24.37,11.50,99.90,901294,32,20452,-74
2020-09-08 05:00:49,35.95,20.33,11.50,99.90,901137,32,20027,-75
2020-09-08 05:01:24,39.20,20.83,11.40,99.90,898331,33,20067,-74
2020-09-08 05:01:54,40.15,21.08,11.50,99.90,898428,33,20020,-74
2020-09-08 05:02:45,52.62,22.05,11.50,99.90,894983,33,20426,-75
2020-09-08 05:03:16,46.20,20.88,11.40,99.90,897490,33,20405,-74
2020-09-08 05:03:46,33.35,20.90,11.50,99.90,898208,33,20039,-76
2020-09-08 05:04:44,36.28,19.85,11.50,99.90,897463,33,20046,-75
2020-09-08 05:05:34,42.62,20.98,11.50,99.90,895104,33,20054,-74
2020-09-08 05:06:04,38.67,19.50,11.50,99.90,897020,33,20431,-74
2020-09-08 05:06:35,34.53,19.75,11.60,99.90,898459,33,20016,-75
2020-09-08 05:07:06,33.40,21.23,11.60,99.90,900514,32,20111,-74
2020-09-08 05:07:37,35.30,20.35,11.60,99.90,901471,33,20090,-74
2020-09-08 05:08:17,50.38,21.27,11.60,99.90,901354,33,20047,-75
2020-09-08 05:08:48,32.53,19.87,11.60,99.90,899884,32,20027,-75
2020-09-08 05:09:18,31.75,20.20,11.60,99.90,901437,32,20089,-74
2020-09-08 05:09:49,32.45,19.80,11.60,99.90,897835,33,20047,-75
2020-09-08 05:10:41,33.97,19.20,11.60,99.90,895003,33,20411,-75
2020-09-08 05:11:31,31.33,19.08,11.60,99.90,892143,33,20036,-75
2020-09-08 05:12:02,36.70,20.88,11.60,99.90,896087,33,20024,-74
2020-09-08 05:12:33,39.58,21.85,11.60,99.90,898283,33,20027,-75
2020-09-08 05:13:24,40.40,21.70,11.60,99.90,897255,33,20060,-74
2020-09-08 05:13:55,103.05,22.95,11.60,99.90,895055,33,20087,-74
2020-09-08 05:14:32,80.47,22.05,11.40,99.90,895191,33,20489,-74
2020-09-08 05:15:03,37.05,21.75,11.40,99.90,897956,33,20441,-74
2020-09-08 05:16:09,48.95,22.08,11.50,99.90,898797,33,20059,-75
2020-09-08 05:16:40,53.75,20.50,11.50,99.90,894705,33,20086,-74
2020-09-08 05:17:11,37.67,19.45,11.50,99.90,894996,33,20020,-74
2020-09-08 05:17:41,41.20,20.17,11.50,99.90,894747,33,20147,-74
2020-09-08 05:18:12,86.70,21.55,11.50,99.90,895231,33,20045,-74
2020-09-08 05:18:53,49.67,19.92,11.40,99.90,891937,33,20033,-74
2020-09-08 05:19:25,36.33,19.58,11.40,99.90,893200,33,20544,-74
2020-09-08 05:19:55,39.67,19.30,11.40,99.90,891782,33,20139,-75
2020-09-08 05:20:26,34.60,19.27,11.50,99.90,894430,33,20036,-74
2020-09-08 05:21:06,41.37,20.65,11.50,99.90,897860,33,20107,-75
2020-09-08 05:21:36,41.75,20.65,11.50,99.90,895000,33,20028,-74
2020-09-08 05:22:07,47.08,19.05,11.50,99.90,896024,33,20403,-74
2020-09-08 05:22:38,69.93,21.27,11.50,99.90,898325,33,20032,-75
2020-09-08 05:23:08,51.97,19.92,11.50,99.90,898240,33,20047,-74
2020-09-08 05:23:41,62.30,21.12,11.50,99.90,901184,32,20085,-74
2020-09-08 05:24:12,59.20,23.23,11.40,99.90,895112,33,20131,-74
2020-09-08 05:24:49,44.80,21.92,11.40,99.90,895092,33,20028,-74
2020-09-08 05:25:30,55.33,22.62,11.30,99.90,889046,33,20033,-74
2020-09-08 05:26:09,55.42,25.27,11.30,99.90,890833,33,20442,-75
2020-09-08 05:26:39,80.95,23.52,11.30,99.90,892261,33,20131,-75
2020-09-08 05:27:10,109.15,24.80,11.30,99.90,895854,33,20387,-75
2020-09-08 05:27:41,150.38,26.90,11.30,99.90,891999,33,20029,-75
2020-09-08 05:28:14,53.28,23.10,11.20,99.90,892365,33,20056,-75
2020-09-08 05:28:53,42.05,20.67,11.20,99.90,892324,33,20029,-75
2020-09-08 05:29:24,87.53,22.65,11.30,99.90,894741,33,20021,-75
2020-09-08 05:29:55,62.53,21.87,11.30,99.90,898532,33,20037,-75
2020-09-08 05:30:26,50.28,20.88,11.30,99.90,895209,33,20055,-75
2020-09-08 05:31:09,60.28,21.52,11.30,99.90,895155,33,20086,-75
2020-09-08 05:31:41,62.10,22.27,11.30,99.90,895382,33,20508,-75
2020-09-08 05:32:11,37.83,21.42,11.40,99.90,896725,33,20422,-75
2020-09-08 05:32:44,50.58,23.20,11.40,99.90,898318,33,20055,-75
2020-09-08 05:33:15,45.80,20.85,11.40,99.90,894928,33,20071,-75
2020-09-08 05:33:46,66.68,22.42,11.50,99.90,895250,33,20035,-75
2020-09-08 05:34:18,39.85,20.95,11.40,99.90,891589,33,20029,-75
2020-09-08 05:35:05,59.40,20.02,11.50,99.90,891472,33,20036,-75
2020-09-08 05:35:36,82.82,21.20,11.60,99.90,895340,33,20045,-75
2020-09-08 05:36:08,48.80,20.58,11.60,99.90,893865,33,20048,-75
2020-09-08 05:36:38,39.50,18.75,11.60,99.90,892848,33,20036,-75
2020-09-08 05:37:09,36.10,19.50,11.50,99.90,895176,33,20128,-74
2020-09-08 05:37:54,38.08,19.48,11.60,99.90,892383,33,20091,-75
2020-09-08 05:38:25,35.80,20.25,11.60,99.90,896627,33,20024,-74
2020-09-08 05:38:56,35.33,18.85,11.70,99.90,895010,33,20335,-75
2020-09-08 05:39:30,31.33,20.08,11.70,99.90,896873,33,20020,-75
2020-09-08 05:40:06,33.30,19.85,11.80,99.90,897902,33,20109,-75
2020-09-08 05:40:51,32.45,19.37,11.80,99.90,893283,33,20036,-75
2020-09-08 05:41:23,31.77,19.67,11.80,99.90,891888,33,20053,-75
2020-09-08 05:41:54,28.50,18.62,11.90,99.90,891969,33,20052,-75
2020-09-08 05:42:27,27.60,18.20,11.90,99.90,895661,33,20047,-75
2020-09-08 05:43:02,26.90,17.80,11.90,99.90,898585,33,20058,-75
2020-09-08 05:43:34,26.40,17.37,11.90,99.90,897992,33,20029,-75
2020-09-08 05:44:05,24.65,17.17,12.00,99.90,895087,33,20021,-75
2020-09-08 05:44:36,27.55,17.15,12.00,99.90,893926,33,20133,-74
2020-09-08 05:45:07,30.00,18.00,12.10,99.90,892276,33,20033,-74
2020-09-08 05:45:37,31.02,19.35,12.10,99.90,895384,33,20320,-73
2020-09-08 05:46:08,30.17,18.95,12.10,99.90,895029,33,20082,-74
2020-09-08 05:46:39,30.98,18.55,12.00,99.90,895341,33,20107,-74
2020-09-08 05:47:11,27.60,18.52,12.00,99.90,897736,33,20316,-74
2020-09-08 05:47:51,25.70,17.80,12.00,99.90,892675,33,20128,-74
2020-09-08 05:48:31,29.77,18.58,12.10,99.90,895404,33,20040,-73
2020-09-08 05:49:10,12.10,12.10,12.10,99.90,895352,33,20408,-75
2020-09-08 05:49:46,30.35,18.33,12.20,99.90,895077,33,19988,-74
2020-09-08 05:50:25,29.65,18.65,12.20,99.90,897678,33,20107,-76
2020-09-08 05:51:19,27.70,17.90,12.20,99.90,894897,33,20028,-75
2020-09-08 05:51:51,30.17,18.80,12.20,99.90,892160,33,20079,-75
2020-09-08 05:52:22,27.70,18.83,12.30,99.90,894829,33,20020,-75
2020-09-08 05:52:53,29.35,18.48,12.20,99.90,897715,33,20023,-75
2020-09-08 05:53:24,29.83,19.10,12.20,99.90,898267,33,20121,-75
2020-09-08 05:53:55,31.30,19.80,12.20,99.90,895723,33,20020,-76
2020-09-08 05:54:27,27.98,18.87,12.20,99.90,898534,33,20378,-75
2020-09-08 05:54:58,31.37,18.52,12.20,99.90,895178,33,20404,-75
2020-09-08 05:55:29,32.30,18.15,12.10,99.90,895262,33,20024,-75
2020-09-08 05:56:00,28.83,17.33,12.10,99.90,895210,33,20389,-75
2020-09-08 05:56:58,30.12,19.25,12.20,99.90,895012,33,20078,-75
2020-09-08 05:57:28,27.33,18.48,12.20,99.90,898127,33,20024,-76
2020-09-08 05:57:59,27.37,18.48,12.30,99.90,901133,33,20050,-75
2020-09-08 05:58:30,32.00,19.58,12.20,99.90,901555,33,20102,-75
2020-09-08 05:59:05,29.58,17.67,12.20,99.90,901041,32,20398,-75
2020-09-08 05:59:36,32.42,18.08,12.30,99.90,901127,32,20351,-76
2020-09-08 06:00:08,27.60,18.48,12.20,99.90,899947,32,20085,-76
2020-09-08 06:00:38,29.33,18.00,12.20,99.90,900438,32,20055,-75
2020-09-08 06:01:11,26.58,17.58,12.30,99.90,901340,32,20031,-75
2020-09-08 06:01:51,26.55,17.77,12.30,99.90,898078,33,20047,-76
2020-09-08 06:02:22,28.33,17.62,12.40,99.90,898096,33,20036,-75
2020-09-08 06:02:54,25.80,18.05,12.40,99.90,898118,33,20235,-75
2020-09-08 06:03:25,29.02,18.37,12.50,99.90,899233,33,20079,-75
2020-09-08 06:04:07,28.95,18.23,12.40,99.90,898202,33,20071,-75
2020-09-08 06:04:51,31.35,18.80,12.40,99.90,898207,33,20524,-75
2020-09-08 06:05:22,32.50,19.42,12.40,99.90,898120,33,20450,-76
2020-09-08 06:05:57,32.17,18.85,12.40,99.90,900404,33,20170,-76
2020-09-08 06:06:28,34.72,20.02,12.30,99.90,897914,33,20032,-75
2020-09-08 06:06:59,35.30,20.52,12.20,99.90,898183,33,20083,-76
2020-09-08 06:07:31,36.40,21.77,12.20,99.90,897999,33,20028,-75
2020-09-08 06:08:03,36.00,20.62,12.20,99.90,895028,33,20112,-75
2020-09-08 06:08:35,35.70,19.73,12.10,99.90,894713,33,20095,-75
2020-09-08 06:09:06,32.65,19.80,12.10,99.90,891914,33,20431,-75
2020-09-08 06:09:38,28.40,18.98,12.20,99.90,889158,33,20024,-75
2020-09-08 06:10:09,32.80,18.33,12.20,99.90,889428,33,20324,-75
2020-09-08 06:10:40,29.08,18.75,12.20,99.90,892367,33,20107,-75
2020-09-08 06:11:11,29.65,19.62,12.20,99.90,895311,33,20040,-76
2020-09-08 06:11:42,25.90,17.55,12.30,99.90,895153,33,20082,-75
2020-09-08 06:12:12,27.30,18.30,12.30,99.90,897722,33,20127,-74
2020-09-08 06:12:44,26.27,18.62,12.40,99.90,894982,33,20054,-74
2020-09-08 06:13:15,25.90,17.70,12.40,99.90,892226,33,20107,-74
2020-09-08 06:13:51,29.60,18.65,12.40,99.90,894935,33,20032,-74
2020-09-08 06:14:23,28.77,18.17,12.40,99.90,895888,33,20398,-75
2020-09-08 06:14:54,25.42,17.42,12.40,99.90,895646,33,20012,-75
2020-09-08 06:15:25,28.23,17.80,12.40,99.90,897928,33,20046,-75
2020-09-08 06:16:01,28.17,18.08,12.50,99.90,897769,33,20051,-75
2020-09-08 06:16:33,31.15,19.70,12.50,99.90,899038,32,20048,-74
2020-09-08 06:17:05,30.33,19.27,12.50,99.90,901267,32,20036,-74
2020-09-08 06:17:42,29.90,19.48,12.40,99.90,901045,33,20035,-74
2020-09-08 06:18:13,28.20,18.70,12.40,99.90,901131,32,20027,-75
2020-09-08 06:18:44,27.92,18.27,12.40,99.90,901020,32,20396,-74
2020-09-08 06:19:19,33.42,20.02,12.40,99.90,897947,33,20323,-74
2020-09-08 06:19:56,29.63,19.05,12.30,99.90,898092,33,20031,-74
2020-09-08 06:20:37,28.73,18.40,12.40,99.90,897693,33,20024,-74
2020-09-08 06:21:09,30.17,17.52,12.50,99.90,900353,32,20357,-75
2020-09-08 06:21:40,26.92,17.85,12.50,99.90,901050,32,20480,-74
2020-09-08 06:22:11,23.65,16.95,12.50,99.90,901078,32,20024,-74
2020-09-08 06:22:42,29.52,18.58,12.60,99.90,900837,32,20402,-75
2020-09-08 06:23:13,23.52,17.02,12.60,99.90,901488,32,20403,-74
2020-09-08 06:23:47,27.02,17.23,12.60,99.90,901048,32,20027,-75
2020-09-08 06:24:18,27.50,17.87,12.70,99.90,897764,33,20377,-74
2020-09-08 06:24:50,24.85,17.73,12.60,99.90,897985,33,20056,-74
2020-09-08 06:25:20,27.20,17.50,12.60,99.90,897625,33,20055,-74
2020-09-08 06:25:53,30.10,18.95,12.60,99.90,898352,33,20323,-74
2020-09-08 06:26:29,23.90,17.95,12.60,99.90,900225,32,20051,-74
2020-09-08 06:27:01,26.70,18.00,12.60,99.90,899028,32,20050,-74
2020-09-08 06:27:34,28.52,18.52,12.70,99.90,900916,32,20032,-75
2020-09-08 06:28:05,27.58,17.62,12.70,99.90,900863,32,20020,-76
2020-09-08 06:28:37,27.27,17.60,12.70,99.90,898336,33,20058,-75
2020-09-08 06:29:08,27.87,17.75,12.70,99.90,900843,32,20411,-75
2020-09-08 06:29:39,30.10,17.08,12.70,99.90,901143,32,20421,-73
2020-09-08 06:30:10,24.60,16.85,12.70,99.90,899790,32,20032,-73
2020-09-08 06:30:41,27.30,17.48,12.80,99.90,903868,32,20061,-75
2020-09-08 06:31:12,26.70,17.52,12.80,99.90,900434,32,20043,-78
2020-09-08 06:31:45,24.10,16.98,12.70,99.90,900408,33,20687,-71
2020-09-08 06:32:16,26.48,16.70,12.70,99.90,900659,32,20032,-79
2020-09-08 06:32:48,24.17,17.25,12.70,99.90,898305,33,20023,-79
2020-09-08 06:33:19,23.95,17.08,12.60,99.90,900797,33,20035,-79
2020-09-08 06:33:50,25.37,17.50,12.60,99.90,900949,32,20414,-80
2020-09-08 06:34:21,29.15,17.40,12.60,99.90,897554,33,20035,-78
2020-09-08 06:34:52,29.80,17.80,12.70,99.90,897843,33,20058,-80
2020-09-08 06:35:22,24.42,17.58,12.60,99.90,898039,33,20152,-80
2020-09-08 06:35:53,26.33,18.45,12.70,99.90,898006,33,20080,-80
2020-09-08 06:36:24,25.77,18.05,12.60,99.90,896136,33,20103,-79
2020-09-08 06:36:55,26.40,18.00,12.70,99.90,895159,33,20031,-72
2020-09-08 06:37:26,26.95,17.70,12.70,99.90,898258,33,20126,-75
2020-09-08 06:37:56,24.98,16.90,12.80,99.90,900860,32,20115,-76
2020-09-08 06:38:27,24.35,17.23,12.90,99.90,901368,32,20059,-76
2020-09-08 06:39:02,24.02,16.75,12.90,99.90,901136,32,20422,-76
2020-09-08 06:39:37,23.95,16.55,13.00,99.90,901048,32,20398,-75
2020-09-08 06:40:08,23.90,16.48,13.00,99.90,901139,32,20097,-75
2020-09-08 06:40:39,22.83,16.67,13.00,99.90,901073,32,20420,-75
2020-09-08 06:41:10,20.90,16.27,13.00,99.90,901339,32,20405,-76
2020-09-08 06:41:40,26.80,17.02,13.00,99.90,897726,33,20103,-75
2020-09-08 06:42:11,22.83,16.37,12.90,99.90,897842,33,20067,-75
2020-09-08 06:42:42,23.15,16.60,12.90,99.90,897844,33,20051,-75
2020-09-08 06:43:13,26.87,17.50,12.90,99.90,898138,33,20024,-75
2020-09-08 06:43:43,24.20,16.33,12.90,99.90,901195,32,20019,-75
2020-09-08 06:44:14,23.35,16.48,13.00,99.90,901187,32,20103,-76
2020-09-08 06:44:46,20.58,15.38,13.00,99.90,900947,33,20431,-75
2020-09-08 06:45:17,24.40,15.57,13.00,99.90,900694,32,20032,-75
2020-09-08 06:45:52,20.33,15.05,13.10,99.90,899816,33,20031,-75
2020-09-08 06:46:23,21.85,15.52,13.10,99.90,898332,33,20063,-76
2020-09-08 06:46:58,24.40,16.10,13.10,99.90,898512,32,20062,-76
2020-09-08 06:47:28,22.58,15.18,13.00,99.90,900492,32,20504,-76
2020-09-08 06:48:00,23.95,16.35,13.00,99.90,898054,33,20023,-76
2020-09-08 06:48:32,23.05,16.35,13.10,99.90,900959,32,20031,-76
2020-09-08 06:49:09,21.50,15.52,13.10,99.90,903595,32,20019,-76
2020-09-08 06:49:41,23.77,15.82,13.10,99.90,901212,32,20402,-76
2020-09-08 06:50:12,21.17,15.40,13.20,99.90,897405,33,20032,-75
2020-09-08 06:50:44,20.70,16.35,13.20,99.90,897564,33,20404,-74
2020-09-08 06:51:15,24.70,16.75,13.20,99.90,898999,33,20047,-73
2020-09-08 06:51:46,22.67,15.40,13.20,99.90,896713,33,20102,-74
2020-09-08 06:52:17,23.90,15.75,13.20,99.90,897154,33,20020,-73
2020-09-08 06:52:48,21.08,15.32,13.30,99.90,897722,33,20454,-74
2020-09-08 06:53:19,23.83,16.12,13.20,99.90,894597,33,20067,-74
2020-09-08 06:53:51,25.95,16.90,13.30,99.90,891601,33,20024,-76
2020-09-08 06:54:22,29.67,16.70,13.20,99.90,892649,33,20427,-75
2020-09-08 06:54:53,22.62,16.15,13.10,99.90,892067,33,20017,-75
2020-09-08 06:55:24,22.98,16.67,13.10,99.90,894846,33,20509,-75
2020-09-08 06:55:57,23.10,16.30,13.20,99.90,891757,33,20367,-73
2020-09-08 06:56:28,26.87,16.85,13.20,99.90,894696,33,20154,-73
2020-09-08 06:57:02,22.75,16.48,13.20,99.90,897636,33,20036,-74
2020-09-08 06:57:33,26.65,16.98,13.10,99.90,892733,33,20376,-74
2020-09-08 06:58:03,27.08,17.42,13.10,99.90,892189,33,20091,-74
2020-09-08 06:58:35,24.77,16.12,13.10,99.90,894950,33,20107,-72
2020-09-08 06:59:05,22.40,16.08,13.20,99.90,891933,33,20021,-72
2020-09-08 06:59:37,22.73,16.35,13.20,99.90,891906,33,20391,-72
2020-09-08 07:00:07,24.87,16.50,13.30,99.90,895148,33,20024,-73
2020-09-08 07:00:38,24.70,16.42,13.30,99.90,897819,33,20150,-73
2020-09-08 07:01:12,26.33,16.95,13.30,99.90,894663,33,20139,-72
2020-09-08 07:01:42,35.60,17.25,13.30,99.90,898129,33,20032,-73
2020-09-08 07:02:14,32.05,17.35,13.30,99.90,894968,33,20032,-73
2020-09-08 07:02:44,29.00,17.30,13.30,99.90,895653,33,20062,-73
2020-09-08 07:03:15,29.02,16.80,13.40,99.90,900760,32,20052,-72
2020-09-08 07:03:46,28.45,17.87,13.30,99.90,901049,32,20102,-73
2020-09-08 07:04:21,30.65,17.70,13.30,99.90,904040,32,20049,-72
2020-09-08 07:04:54,33.05,18.37,13.30,99.90,904334,32,20019,-74
2020-09-08 07:05:25,31.48,19.08,13.20,99.90,904531,32,20024,-73
2020-09-08 07:05:58,26.62,18.05,13.30,99.90,904352,32,20019,-72
2020-09-08 07:06:29,27.58,17.70,13.20,99.90,904184,32,20439,-72
2020-09-08 07:07:01,31.27,18.70,13.20,99.90,903575,32,20468,-72
2020-09-08 07:07:31,29.98,18.87,13.30,99.90,900762,32,20115,-73
2020-09-08 07:08:05,27.08,17.65,13.30,99.90,900550,33,20032,-73
2020-09-08 07:08:37,27.50,18.65,13.40,99.90,900820,33,20046,-73
2020-09-08 07:09:08,29.92,18.33,13.50,99.90,901926,32,20158,-73
2020-09-08 07:09:42,27.50,18.37,13.50,99.90,904099,32,20019,-73
2020-09-08 07:10:13,35.65,19.40,13.50,99.90,900691,32,20028,-73
2020-09-08 07:10:46,33.83,18.70,13.60,99.90,900836,32,20093,-72
2020-09-08 07:11:21,34.38,19.95,13.60,99.90,900879,32,20085,-72
2020-09-08 07:11:52,28.70,18.45,13.60,99.90,898995,33,20040,-72
2020-09-08 07:12:25,34.53,18.85,13.60,99.90,900483,33,20059,-73
2020-09-08 07:12:57,28.27,19.02,13.50,99.90,900917,32,20350,-73
2020-09-08 07:13:30,33.88,19.67,13.60,99.90,897911,33,20054,-73
2020-09-08 07:14:02,29.63,18.52,13.50,99.90,898852,32,20461,-72
2020-09-08 07:14:34,34.40,19.60,13.60,99.90,900624,32,20058,-72
2020-09-08 07:15:08,31.92,19.90,13.60,99.90,898323,33,20043,-72
2020-09-08 07:15:39,30.40,18.83,13.60,99.90,900964,32,20082,-72
2020-09-08 07:16:11,31.52,18.98,13.60,99.90,901052,32,20050,-73
2020-09-08 07:16:42,30.42,19.08,13.70,99.90,901089,32,20036,-72
2020-09-08 07:17:13,31.20,18.40,13.80,99.90,904304,32,20049,-72
2020-09-08 07:17:44,53.78,18.17,13.80,99.90,903837,32,20134,-73
2020-09-08 07:18:15,27.00,18.25,13.80,99.90,902354,32,20066,-72
2020-09-08 07:18:47,31.90,18.42,13.70,99.90,904342,32,20023,-72
2020-09-08 07:19:19,35.42,19.35,13.70,99.90,900348,32,20020,-73
2020-09-08 07:19:51,28.85,18.98,13.70,99.90,898628,32,20091,-72
2020-09-08 07:20:22,35.03,19.70,13.60,99.90,901053,32,20191,-73
2020-09-08 07:20:54,29.83,18.42,13.50,99.90,901350,32,20031,-73
2020-09-08 07:21:26,33.85,19.30,13.50,99.90,900772,33,20094,-73
2020-09-08 07:21:57,28.75,18.42,13.60,99.90,900973,32,20128,-72
2020-09-08 07:22:28,29.92,18.45,13.60,99.90,897607,33,20075,-72
2020-09-08 07:23:02,29.37,18.50,13.60,99.90,898166,33,20162,-74
2020-09-08 07:23:34,27.95,17.95,13.70,99.90,898203,33,20063,-72
2020-09-08 07:24:07,33.00,16.85,13.80,99.90,895424,33,20075,-71
2020-09-08 07:24:38,29.70,18.73,13.80,99.90,894625,33,20013,-71
2020-09-08 07:25:12,34.53,22.15,13.80,99.90,895510,33,20396,-71
2020-09-08 07:25:46,30.12,19.33,13.90,99.90,898338,33,20548,-73
2020-09-08 07:26:19,29.92,18.98,13.80,99.90,899049,33,20449,-72
2020-09-08 07:26:50,29.58,20.05,13.90,99.90,900970,32,20363,-72
2020-09-08 07:27:22,31.12,19.75,13.90,99.90,897617,33,20427,-72
2020-09-08 07:27:59,31.75,19.20,13.70,99.90,898574,33,20062,-72
2020-09-08 07:28:32,32.22,19.65,13.60,99.90,900779,33,20070,-71
2020-09-08 07:29:03,35.10,18.98,13.50,99.90,902200,32,20411,-72
2020-09-08 07:29:34,30.88,19.02,13.60,99.90,903947,32,20427,-72
2020-09-08 07:30:04,31.30,19.50,13.60,99.90,904000,32,20458,-72
2020-09-08 07:30:35,28.90,18.95,13.70,99.90,904155,32,20099,-72
2020-09-08 07:31:06,28.45,18.37,13.70,99.90,904169,32,20379,-71
2020-09-08 07:31:36,29.15,20.08,13.70,99.90,904030,32,20090,-71
2020-09-08 07:32:07,29.65,19.27,13.80,99.90,904551,32,20125,-71
2020-09-08 07:32:38,34.30,20.15,13.70,99.90,900739,32,20103,-71
2020-09-08 07:33:09,30.17,18.92,13.60,99.90,897758,33,20107,-71
2020-09-08 07:33:39,26.83,18.73,13.60,99.90,897685,33,20025,-71
2020-09-08 07:34:10,29.23,18.85,13.60,99.90,898097,33,20032,-72
2020-09-08 07:34:41,29.30,19.20,13.50,99.90,901531,32,20338,-72
2020-09-08 07:35:12,29.92,20.23,13.50,99.90,903968,32,20386,-72
2020-09-08 07:35:43,31.80,20.12,13.60,99.90,900831,32,20099,-73
2020-09-08 07:36:13,29.75,19.20,13.50,99.90,900872,32,20378,-73
2020-09-08 07:36:44,27.90,19.05,13.60,99.90,900751,33,20032,-73
2020-09-08 07:37:15,29.52,18.05,13.60,99.90,901214,32,20103,-72
2020-09-08 07:37:45,30.48,18.05,13.60,99.90,904369,32,20428,-71
2020-09-08 07:38:16,26.23,17.10,13.60,99.90,904113,32,20011,-71
2020-09-08 07:38:47,32.88,18.20,13.60,99.90,904142,32,20023,-71
2020-09-08 07:39:17,27.98,17.55,13.70,99.90,901054,32,20115,-71
2020-09-08 07:39:48,27.35,17.55,13.80,99.90,900775,33,20036,-71
2020-09-08 07:40:19,27.35,17.10,13.80,99.90,900818,33,20027,-71
2020-09-08 07:40:50,25.75,17.17,13.80,99.90,901011,32,20027,-71
2020-09-08 07:41:20,26.75,17.90,13.70,99.90,904250,32,20023,-71
2020-09-08 07:41:51,30.10,19.00,13.70,99.90,904261,32,20036,-71
2020-09-08 07:42:22,28.55,18.80,13.80,99.90,904418,32,20027,-71
2020-09-08 07:42:53,27.52,18.15,13.80,99.90,904028,32,20020,-70
2020-09-08 07:43:24,29.37,19.17,14.00,99.90,903971,32,20418,-72
2020-09-08 07:43:54,30.62,19.05,14.00,99.90,904471,32,20054,-71
2020-09-08 07:44:25,30.08,19.35,14.00,99.90,902038,32,20373,-71
2020-09-08 07:44:56,29.08,18.87,14.10,99.90,904466,32,20023,-71
2020-09-08 07:45:26,27.75,19.27,14.10,99.90,904266,32,20023,-70
2020-09-08 07:45:57,28.30,18.98,14.10,99.90,903925,32,20043,-71
2020-09-08 07:46:28,30.10,18.92,14.00,99.90,900863,33,20031,-71
2020-09-08 07:46:58,29.02,18.70,14.00,99.90,900740,33,20035,-70
2020-09-08 07:47:29,29.70,18.62,14.00,99.90,900561,33,20028,-71
2020-09-08 07:48:00,29.65,18.08,14.10,99.90,900616,32,20418,-71
2020-09-08 07:48:31,26.62,17.73,14.00,99.90,903794,32,20031,-71
2020-09-08 07:49:01,29.50,19.00,14.00,99.90,903723,32,20085,-71
2020-09-08 07:49:32,36.35,20.77,14.10,99.90,903843,32,20023,-71
2020-09-08 07:50:03,31.35,20.70,14.10,99.90,904443,32,20098,-72
2020-09-08 07:50:33,30.48,19.98,14.00,99.90,904432,32,20115,-72
2020-09-08 07:51:04,32.45,19.90,14.00,99.90,903986,32,20053,-72
2020-09-08 07:51:35,30.15,18.98,14.10,99.90,904401,32,20085,-71
2020-09-08 07:52:05,29.83,19.67,14.20,99.90,904105,32,20019,-72
2020-09-08 07:52:36,29.45,18.00,14.20,99.90,904318,32,20338,-72
2020-09-08 07:53:07,30.05,18.02,14.30,99.90,904312,32,20370,-72
2020-09-08 07:53:38,30.17,19.35,14.30,99.90,904250,32,20098,-73
2020-09-08 07:54:08,30.35,18.17,14.40,99.90,904438,32,20383,-73
2020-09-08 07:54:39,28.48,18.62,14.40,99.90,904463,32,20023,-71
2020-09-08 07:55:09,30.37,19.65,14.30,99.90,903969,32,20049,-71
2020-09-08 07:55:40,29.95,19.67,14.30,99.90,904217,32,20456,-71
2020-09-08 07:56:11,37.20,20.55,14.30,99.90,900579,33,20393,-71
2020-09-08 07:56:41,37.80,19.65,14.40,99.90,900654,33,20035,-71
2020-09-08 07:57:12,37.85,20.23,14.40,99.90,901105,33,20137,-71
2020-09-08 07:57:43,37.58,20.40,14.40,99.90,901328,32,20046,-72
2020-09-08 07:58:14,33.92,18.48,14.40,99.90,904099,32,20073,-71
2020-09-08 07:58:44,30.05,19.35,14.40,99.90,900866,33,20073,-71
2020-09-08 07:59:15,28.98,18.20,14.50,99.90,900676,33,20461,-71
2020-09-08 07:59:46,26.85,17.45,14.40,99.90,901134,32,20058,-71
2020-09-08 08:00:16,27.37,17.58,14.50,99.90,901500,32,20038,-71
2020-09-08 08:00:48,29.52,17.87,14.40,99.90,904636,32,20249,-72
2020-09-08 08:01:18,31.67,18.52,14.40,99.90,897432,33,20440,-72
2020-09-08 08:01:49,27.87,18.73,14.40,99.90,895709,33,20020,-72
2020-09-08 08:02:20,29.77,18.62,14.40,99.90,898462,33,20053,-72
2020-09-08 08:02:50,28.02,18.20,14.40,99.90,898836,32,20414,-72
2020-09-08 08:03:21,29.75,18.92,14.30,99.90,901584,32,20077,-71
2020-09-08 08:03:52,26.98,17.92,14.40,99.90,898335,33,20044,-71
2020-09-08 08:04:22,28.27,18.50,14.40,99.90,898354,33,20107,-72
2020-09-08 08:04:53,29.08,19.33,14.40,99.90,898459,33,20036,-72
2020-09-08 08:05:24,25.90,18.25,14.40,99.90,901416,33,20090,-72
2020-09-08 08:05:55,29.60,19.45,14.40,99.90,898328,33,20032,-72
2020-09-08 08:06:25,28.62,18.98,14.40,99.90,901788,32,20050,-72
2020-09-08 08:06:56,30.10,18.05,14.40,99.90,901255,32,20065,-71
2020-09-08 08:07:27,32.95,20.30,14.40,99.90,901687,32,20055,-71
2020-09-08 08:07:57,27.48,18.90,14.40,99.90,904818,32,20023,-71
2020-09-08 08:08:29,24.80,17.65,14.40,99.90,904972,32,20367,-71
2020-09-08 08:09:00,27.60,18.08,14.40,99.90,904802,32,20023,-73
2020-09-08 08:09:31,26.37,17.92,14.50,99.90,901425,33,20074,-72
2020-09-08 08:10:01,28.38,18.58,14.50,99.90,901389,32,20062,-72
2020-09-08 08:10:32,29.50,18.60,14.50,99.90,896793,33,20049,-71
2020-09-08 08:11:03,34.50,20.27,14.60,99.90,898509,33,20048,-71
2020-09-08 08:11:33,28.75,19.17,14.60,99.90,898550,33,20126,-72
2020-09-08 08:12:04,32.78,18.70,14.70,99.90,898429,33,20021,-72
2020-09-08 08:12:35,25.20,18.20,14.70,99.90,898284,33,20091,-72
2020-09-08 08:13:05,28.55,17.90,14.70,99.90,895454,33,20118,-71
2020-09-08 08:13:36,25.67,18.02,14.80,99.90,898519,33,20032,-71
2020-09-08 08:14:07,25.10,17.95,14.80,99.90,895577,33,20351,-72
2020-09-08 08:14:38,25.25,16.83,14.90,99.90,895551,33,20016,-71
2020-09-08 08:15:09,26.73,17.92,15.00,99.90,898110,33,20175,-71
2020-09-08 08:15:39,26.08,17.50,14.90,99.90,898508,33,20107,-71
2020-09-08 08:16:10,27.67,17.58,14.90,99.90,901644,32,20066,-71
2020-09-08 08:16:41,24.55,17.15,14.90,99.90,904627,32,20076,-71
2020-09-08 08:17:11,23.52,16.48,14.90,99.90,904652,32,20054,-71
2020-09-08 08:17:42,24.17,17.20,15.00,99.90,904686,32,20023,-72
2020-09-08 08:18:13,26.35,17.15,15.00,99.90,904590,32,20114,-72
2020-09-08 08:18:45,25.77,16.50,15.00,99.90,904831,32,20032,-72
2020-09-08 08:19:16,26.83,16.90,15.00,99.90,904860,32,20477,-72
2020-09-08 08:19:46,24.90,16.83,14.90,99.90,904689,32,20027,-71
2020-09-08 08:20:17,24.08,16.73,15.00,99.90,904595,32,20031,-71
2020-09-08 08:20:48,24.75,16.33,15.00,99.90,904585,32,20024,-71
2020-09-08 08:21:19,24.40,16.25,15.00,99.90,901404,32,20023,-71
2020-09-08 08:21:50,23.50,16.15,15.00,99.90,901568,32,20051,-71
2020-09-08 08:22:20,23.10,16.42,15.00,99.90,901560,32,20397,-71
2020-09-08 08:22:51,24.35,16.85,15.10,99.90,901440,32,20102,-70
2020-09-08 08:23:22,24.17,15.68,15.10,99.90,904662,32,20480,-71
2020-09-08 08:23:52,26.60,16.20,15.10,99.90,904762,32,20061,-71
2020-09-08 08:24:23,25.10,17.00,15.10,99.90,901449,32,20066,-71
2020-09-08 08:24:54,25.00,17.65,15.20,99.90,901306,33,20118,-72
2020-09-08 08:25:25,22.02,16.25,15.20,99.90,901244,33,20019,-72
2020-09-08 08:25:55,24.58,16.33,15.20,99.90,901162,32,20544,-72
2020-09-08 08:26:26,21.05,15.60,15.30,99.90,904916,32,20027,-71
2020-09-08 08:26:57,23.27,16.48,15.30,99.90,904723,32,20024,-71
2020-09-08 08:27:27,24.12,17.17,15.20,99.90,901425,32,20503,-71
2020-09-08 08:27:58,23.35,15.85,15.30,99.90,901559,32,20245,-71
2020-09-08 08:28:29,24.42,17.35,15.30,99.90,898143,33,20024,-71
2020-09-08 08:29:00,23.95,17.10,15.40,99.90,895236,33,20359,-72
2020-09-08 08:29:30,23.95,16.75,15.50,99.90,898315,33,20135,-71
2020-09-08 08:30:01,24.08,17.05,15.50,99.90,898488,33,20082,-71
2020-09-08 08:30:32,23.62,17.58,15.60,99.90,901308,32,20055,-71
2020-09-08 08:31:02,26.05,18.15,15.60,99.90,904281,32,20016,-72
2020-09-08 08:31:33,25.08,16.90,15.40,99.90,898108,33,20092,-72
2020-09-08 08:32:04,25.17,17.27,15.40,99.90,898352,33,20288,-72
2020-09-08 08:32:35,22.40,16.80,15.40,99.90,898593,33,20477,-71
2020-09-08 08:33:05,25.02,17.60,15.50,99.90,898417,33,20054,-71
2020-09-08 08:33:36,27.65,17.12,15.60,99.90,901396,32,20074,-71
2020-09-08 08:34:07,24.95,17.45,15.60,99.90,901194,33,20054,-71
2020-09-08 08:34:37,29.12,18.98,15.70,99.90,901799,32,20150,-71
2020-09-08 08:35:08,27.77,18.58,15.80,99.90,904453,32,20468,-72
2020-09-08 08:35:39,27.90,19.48,15.80,99.90,904126,32,20488,-72
2020-09-08 08:36:09,28.17,19.27,15.80,99.90,904717,32,20031,-72
2020-09-08 08:36:40,30.80,21.12,15.70,99.90,900128,32,20050,-72
2020-09-08 08:37:11,27.05,18.92,15.70,99.90,897748,33,20091,-72
2020-09-08 08:37:42,29.33,20.48,15.70,99.90,894835,33,20325,-72
2020-09-08 08:38:12,29.45,19.85,15.80,99.90,895050,33,20079,-72
2020-09-08 08:38:43,28.15,20.40,15.80,99.90,895107,33,20036,-72
2020-09-08 08:39:14,30.83,19.87,16.00,99.90,898586,33,20099,-72
2020-09-08 08:39:44,30.65,21.77,16.00,99.90,901360,32,20066,-71
2020-09-08 08:40:15,31.10,22.13,15.80,99.90,901856,32,20416,-72
2020-09-08 08:40:46,32.05,23.58,15.60,99.90,901453,33,20095,-71
2020-09-08 08:41:16,35.40,22.25,15.60,99.90,901495,32,20130,-72
2020-09-08 08:41:47,34.58,23.92,15.50,99.90,898111,33,20020,-72
2020-09-08 08:42:18,39.72,23.75,15.40,99.90,898255,33,20091,-72
2020-09-08 08:42:49,32.95,22.80,15.50,99.90,898508,33,20033,-71
2020-09-08 08:43:19,32.83,21.73,15.40,99.90,898393,33,20095,-74
2020-09-08 08:43:50,34.53,23.08,15.50,99.90,895135,33,20021,-72
2020-09-08 08:44:21,28.55,21.15,15.60,99.90,898362,33,20080,-72
2020-09-08 08:44:51,32.20,20.95,15.70,99.90,898415,33,20082,-72
2020-09-08 08:45:22,34.50,23.25,15.50,99.90,895214,33,20324,-72
2020-09-08 08:45:56,34.40,22.77,15.60,99.90,898194,33,20040,-71
2020-09-08 08:46:27,28.75,20.55,15.70,99.90,898636,33,20090,-73
2020-09-08 08:46:58,29.83,19.87,15.80,99.90,898798,33,20112,-73
2020-09-08 08:47:28,29.67,20.40,15.80,99.90,901433,32,20105,-73
2020-09-08 08:47:59,32.30,21.37,15.80,99.90,898329,33,20042,-71
2020-09-08 08:48:30,31.77,21.50,15.70,99.90,898412,33,20103,-73
2020-09-08 08:49:00,33.15,23.23,15.50,99.90,898430,33,20370,-73
2020-09-08 08:49:31,33.05,22.67,15.60,99.90,898532,33,20040,-72
2020-09-08 08:50:02,36.78,22.95,15.80,99.90,901961,32,20031,-72
2020-09-08 08:50:32,43.63,23.33,15.90,99.90,901528,32,20141,-72
2020-09-08 08:51:03,36.83,23.42,15.80,99.90,898235,33,20118,-72
2020-09-08 08:51:34,36.63,24.00,15.90,99.90,898375,33,20394,-72
2020-09-08 08:52:05,36.08,23.80,16.00,99.90,898198,33,20069,-72
2020-09-08 08:52:36,32.35,22.87,16.00,99.90,898810,32,20024,-72
2020-09-08 08:53:06,34.05,23.70,16.10,99.90,901234,32,20036,-72
2020-09-08 08:53:37,36.65,23.55,16.10,99.90,901319,32,20024,-72
2020-09-08 08:54:08,32.67,23.23,16.20,99.90,901456,32,20410,-73
2020-09-08 08:54:39,31.40,22.58,16.20,99.90,901669,32,20056,-75
2020-09-08 08:55:09,33.08,22.50,16.20,99.90,901816,32,20316,-72
2020-09-08 08:55:40,33.15,22.65,16.20,99.90,901453,33,20425,-73
2020-09-08 08:56:12,30.08,22.62,16.10,99.90,901524,32,20054,-71
2020-09-08 08:56:42,30.05,20.58,16.20,99.90,901586,32,20024,-73
2020-09-08 08:57:13,28.87,20.67,16.30,99.90,898263,33,20048,-73
2020-09-08 08:57:44,34.10,22.25,16.20,99.90,898142,33,20037,-72
2020-09-08 08:58:14,27.90,19.90,16.10,99.90,898422,33,20046,-73
2020-09-08 08:58:45,29.27,20.55,16.00,99.90,897979,33,20438,-73
2020-09-08 08:59:16,27.58,19.42,16.10,99.90,898002,33,20067,-72
2020-09-08 08:59:46,26.15,18.90,16.20,99.90,898395,33,20036,-73
2020-09-08 09:00:17,25.30,18.65,16.40,99.90,901213,32,20051,-72
2020-09-08 09:00:48,25.17,17.85,16.60,99.90,901301,32,20039,-72
2020-09-08 09:01:19,26.80,19.05,16.80,99.90,898127,33,20242,-72
2020-09-08 09:01:49,24.65,18.30,17.00,99.90,898087,33,20358,-72
2020-09-08 09:02:20,25.37,19.15,17.10,99.90,901161,32,20162,-71
2020-09-08 09:02:51,27.02,20.33,17.20,99.90,899764,32,20059,-72
2020-09-08 09:03:22,26.80,19.62,17.30,99.90,901021,32,20031,-71
2020-09-08 09:03:52,26.55,19.37,17.40,99.90,901403,32,20099,-72
2020-09-08 09:04:23,29.17,20.67,17.40,99.90,901590,32,20103,-72
2020-09-08 09:04:54,27.60,19.80,17.40,99.90,901470,33,20054,-72
2020-09-08 09:05:24,25.83,19.45,17.40,99.90,901635,32,20028,-72
2020-09-08 09:05:55,26.58,19.65,17.40,99.90,901322,32,20051,-71
2020-09-08 09:06:26,26.00,19.10,17.60,99.90,901771,32,20055,-71
2020-09-08 09:06:56,25.80,18.95,17.60,99.90,901347,32,20028,-72
2020-09-08 09:07:27,27.00,19.23,17.50,99.90,901509,32,20042,-72
2020-09-08 09:07:58,25.20,19.10,17.60,99.90,899421,33,20102,-73
2020-09-08 09:08:29,26.70,18.42,17.80,99.90,898591,33,20023,-73
2020-09-08 09:09:00,25.00,19.70,17.90,99.90,898310,33,20043,-73
2020-09-08 09:09:30,26.75,18.87,18.00,99.90,898721,32,20419,-73
2020-09-08 09:10:01,30.67,20.70,18.00,99.90,901564,32,20045,-72
2020-09-08 09:10:32,30.37,21.20,17.60,99.90,898102,33,20498,-72
2020-09-08 09:11:03,28.77,20.33,17.40,99.90,897885,33,20449,-73
2020-09-08 09:11:33,25.48,18.85,17.50,99.90,894961,33,20091,-73
2020-09-08 09:12:04,26.10,19.83,17.70,99.90,895357,33,20032,-71
2020-09-08 09:12:35,26.83,20.20,17.80,99.90,898509,33,20020,-72
2020-09-08 09:13:08,26.15,19.85,17.90,99.90,898325,33,20048,-72
2020-09-08 09:13:38,27.77,19.83,17.90,99.90,901376,33,20119,-73
2020-09-08 09:14:09,25.30,18.33,17.90,99.90,901681,32,20062,-73
2020-09-08 09:14:40,24.87,19.10,18.00,99.90,901482,32,20023,-73
2020-09-08 09:15:11,26.83,19.95,17.90,99.90,898036,33,20062,-73
2020-09-08 09:15:42,27.23,20.37,17.70,99.90,898018,33,20119,-73
2020-09-08 09:16:12,26.67,19.55,17.60,99.90,898332,33,20099,-73
2020-09-08 09:16:43,25.95,18.83,17.50,99.90,898294,33,20054,-73
2020-09-08 09:17:14,25.25,19.92,17.60,99.90,901419,33,20047,-73
2020-09-08 09:17:44,25.33,18.23,17.70,99.90,901812,32,20020,-74
2020-09-08 09:18:15,25.83,18.87,17.90,99.90,898303,33,20083,-74
2020-09-08 09:18:45,23.12,18.45,18.10,99.90,898568,33,20020,-73
2020-09-08 09:19:16,25.95,19.00,18.10,99.90,897920,33,20024,-71
2020-09-08 09:19:47,25.00,18.67,18.20,99.90,898508,33,20024,-71
2020-09-08 09:20:17,25.80,19.55,18.20,99.90,901489,33,20050,-72
2020-09-08 09:20:48,23.60,18.83,18.10,99.90,901637,32,20130,-73
2020-09-08 09:21:19,25.40,19.23,18.40,99.90,898542,33,20102,-71
2020-09-08 09:21:50,22.65,17.48,18.60,99.90,898470,33,20024,-74
2020-09-08 09:22:20,22.62,17.98,18.60,99.90,898140,33,20099,-73
2020-09-08 09:22:51,23.35,18.30,18.50,99.90,898330,33,20028,-74
2020-09-08 09:23:22,25.42,17.75,18.60,99.90,901503,32,20064,-73
2020-09-08 09:23:53,22.58,18.02,18.70,99.90,901314,32,20074,-73
2020-09-08 09:24:23,21.62,17.08,18.80,99.90,898674,33,20043,-73
2020-09-08 09:24:54,22.62,17.85,18.90,99.90,894890,33,20350,-72
2020-09-08 09:25:25,24.77,17.90,19.00,99.90,895210,33,20119,-73
2020-09-08 09:25:55,23.38,17.23,18.70,99.90,894852,33,21164,-72
2020-09-08 09:26:26,23.20,17.42,18.20,99.90,898301,33,20075,-72
2020-09-08 09:26:57,24.10,17.87,18.10,99.90,901377,33,20406,-72
2020-09-08 09:27:28,23.38,17.87,18.30,99.90,898572,33,20054,-73
2020-09-08 09:27:59,24.12,17.65,18.60,99.90,894982,33,20069,-72
2020-09-08 09:28:30,22.25,17.00,18.70,99.90,895362,33,20032,-72
2020-09-08 09:29:01,23.48,17.98,18.80,99.90,894169,33,20453,-73
2020-09-08 09:29:32,22.65,16.98,18.90,99.90,898136,33,20062,-73
2020-09-08 09:30:03,21.48,16.58,19.20,99.90,901578,33,20028,-72
2020-09-08 09:30:33,22.10,16.40,19.30,99.90,901299,32,20181,-73
2020-09-08 09:31:04,22.33,17.55,19.30,99.90,901220,32,20099,-73
2020-09-08 09:31:35,22.00,17.25,19.40,99.90,901033,33,20074,-73
2020-09-08 09:32:05,22.75,17.20,19.40,99.90,901354,32,20122,-74
2020-09-08 09:32:36,18.83,15.18,19.80,99.90,901525,33,20054,-74
2020-09-08 09:33:07,20.42,16.12,19.90,99.90,901341,33,20326,-72
2020-09-08 09:33:39,20.73,15.75,19.80,99.90,901345,32,20050,-73
2020-09-08 09:34:09,20.33,15.38,20.10,99.90,901456,33,20036,-74
2020-09-08 09:34:40,19.77,15.50,20.40,99.90,901644,32,20031,-73
2020-09-08 09:35:11,19.83,15.75,20.60,99.90,901758,32,20031,-73
2020-09-08 09:35:42,19.17,15.32,20.90,99.90,901536,32,20035,-73
2020-09-08 09:36:12,27.60,15.75,21.20,99.90,901407,32,20066,-73
2020-09-08 09:36:43,28.75,17.35,21.40,99.90,904544,32,20044,-73
2020-09-08 09:37:14,25.55,15.75,21.50,99.90,904704,32,20085,-73
2020-09-08 09:37:44,36.50,17.05,21.60,99.90,904545,32,20038,-73
2020-09-08 09:38:15,23.80,16.10,21.40,99.90,904960,32,20031,-72
2020-09-08 09:38:46,22.80,16.75,21.40,99.90,904839,32,20346,-72
2020-09-08 09:39:16,21.33,15.80,21.20,99.90,904625,32,20089,-73
2020-09-08 09:39:47,19.08,14.75,20.90,99.90,904614,32,20410,-73
2020-09-08 09:40:18,20.88,15.88,20.50,99.90,904709,32,20054,-72
2020-09-08 09:40:48,19.23,14.32,20.20,99.90,900963,33,20039,-72
2020-09-08 09:41:19,18.33,15.13,20.30,99.90,901409,32,20043,-72
2020-09-08 09:41:50,21.23,16.50,20.60,99.90,901059,32,20040,-72
2020-09-08 09:42:24,23.00,16.10,20.60,99.90,901305,32,20047,-72
2020-09-08 09:42:55,22.83,17.33,20.60,99.90,904718,32,20049,-72
2020-09-08 09:43:25,23.58,16.92,20.40,99.90,904625,32,20031,-72
2020-09-08 09:43:56,26.02,16.55,20.30,99.90,904650,32,20437,-72
2020-09-08 09:44:27,20.48,16.42,20.20,99.90,904839,32,20071,-71
2020-09-08 09:44:57,22.70,16.42,20.20,99.90,904597,32,20354,-72
2020-09-08 09:45:28,21.48,16.58,20.00,99.90,901184,32,20409,-71
2020-09-08 09:46:02,20.45,16.27,19.80,99.90,901081,32,20461,-74
2020-09-08 09:46:33,23.45,17.73,19.60,99.90,901151,32,20040,-72
2020-09-08 09:47:03,20.65,16.10,19.70,99.90,900870,33,20039,-71
2020-09-08 09:47:34,21.17,15.65,19.40,99.90,901751,32,20043,-72
2020-09-08 09:48:05,21.98,16.00,19.40,99.90,900861,33,20039,-71
2020-09-08 09:48:36,19.77,16.48,19.40,99.90,900866,32,20032,-71
2020-09-08 09:49:06,22.25,16.60,19.20,99.90,900948,33,20043,-72
2020-09-08 09:49:37,20.52,16.30,19.10,99.90,901376,32,20122,-71
2020-09-08 09:50:08,25.48,16.92,19.20,99.90,904232,32,20351,-71
2020-09-08 09:50:38,21.60,16.70,19.00,99.90,901367,32,20032,-72
2020-09-08 09:51:09,21.60,16.83,18.90,99.90,901141,33,20051,-72
2020-09-08 09:51:40,21.52,17.35,19.00,99.90,901115,32,20043,-72
2020-09-08 09:52:10,23.87,16.42,19.10,99.90,901276,32,20366,-72
2020-09-08 09:52:41,19.50,16.17,18.90,99.90,901306,32,20051,-72
2020-09-08 09:53:12,22.42,16.90,18.90,99.90,901341,32,20419,-72
2020-09-08 09:53:43,21.87,16.25,18.80,99.90,901488,32,20049,-72
2020-09-08 09:54:13,20.37,16.12,18.80,99.90,901083,33,20062,-71
2020-09-08 09:54:44,20.73,16.23,18.90,99.90,901126,32,20138,-72
2020-09-08 09:55:15,20.05,16.30,18.90,99.90,893939,33,20359,-71
2020-09-08 09:55:45,21.02,16.85,18.90,99.90,897605,33,20099,-72
2020-09-08 09:56:16,19.83,15.57,19.00,99.90,898453,33,20092,-71
2020-09-08 09:56:47,19.40,16.00,19.10,99.90,898397,32,20110,-71
2020-09-08 09:57:18,20.33,16.20,19.10,99.90,901039,32,20057,-71
2020-09-08 09:57:48,20.95,15.05,19.00,99.90,901305,32,20134,-71
2020-09-08 09:58:19,22.17,16.05,19.10,99.90,901256,32,20051,-72
2020-09-08 09:58:50,19.42,15.55,19.10,99.90,901338,32,20424,-71
2020-09-08 09:59:20,21.33,16.42,19.10,99.90,904125,32,20103,-71
2020-09-08 09:59:51,24.05,16.92,18.90,99.90,904465,32,20062,-71
2020-09-08 10:00:22,21.45,16.70,18.70,99.90,901119,32,20031,-71
2020-09-08 10:00:53,21.35,15.95,18.60,99.90,898063,33,20386,-72
2020-09-08 10:01:23,22.10,16.17,18.30,99.90,897858,33,20281,-72
2020-09-08 10:01:54,19.92,15.60,18.40,99.90,898298,32,20078,-71
2020-09-08 10:02:25,23.23,16.65,18.60,99.90,897950,33,20078,-72
2020-09-08 10:02:55,20.25,16.35,18.70,99.90,901067,32,20100,-69
2020-09-08 10:03:26,19.77,16.08,18.50,99.90,897965,33,20134,-70
2020-09-08 10:03:57,21.05,15.65,18.60,99.90,897816,33,20091,-69
2020-09-08 10:04:27,19.87,14.90,18.90,99.90,901095,33,20031,-69
2020-09-08 10:04:58,21.10,15.38,19.40,99.90,900960,33,20114,-69
2020-09-08 10:05:29,19.37,14.82,19.60,99.90,901009,32,20107,-69
2020-09-08 10:05:59,19.92,14.98,19.90,99.90,904470,32,20133,-69
2020-09-08 10:06:30,20.12,14.65,19.70,99.90,904554,32,20054,-70
2020-09-08 10:07:01,19.50,14.80,19.40,99.90,904172,32,20405,-70
2020-09-08 10:07:31,18.15,14.18,19.50,99.90,901137,32,20101,-69
2020-09-08 10:08:02,18.77,14.05,19.50,99.90,900993,32,20417,-70
2020-09-08 10:08:33,18.02,14.23,19.70,99.90,901068,32,20095,-70
2020-09-08 10:09:03,18.12,14.32,20.00,99.90,901331,32,20036,-70
2020-09-08 10:09:34,17.37,14.52,20.10,99.90,901243,32,20031,-71
2020-09-08 10:10:05,18.87,14.95,19.80,99.90,901422,32,20085,-73
2020-09-08 10:10:35,16.67,13.65,19.90,99.90,900981,32,20113,-73
2020-09-08 10:11:07,16.17,14.05,19.90,99.90,900914,32,20036,-75
2020-09-08 10:11:37,19.10,15.27,20.10,99.90,904092,32,20413,-74
2020-09-08 10:12:08,17.52,14.18,20.10,99.90,904016,32,20039,-74
2020-09-08 10:12:39,17.37,13.85,20.40,99.90,900887,32,20032,-74
2020-09-08 10:13:09,17.37,13.77,20.60,99.90,897767,33,20036,-75
2020-09-08 10:13:40,17.87,14.20,21.30,99.90,898188,33,20071,-74
2020-09-08 10:14:11,15.73,13.85,21.90,99.90,898041,33,20109,-74
2020-09-08 10:14:41,17.20,14.38,22.40,99.90,901028,32,20118,-74
2020-09-08 10:15:12,16.25,12.98,22.90,99.90,904137,32,20102,-74
2020-09-08 10:15:43,16.48,13.85,23.40,99.90,900857,33,20035,-74
2020-09-08 10:16:13,17.40,14.57,23.80,99.90,900883,33,20087,-74
2020-09-08 10:16:44,16.55,13.23,23.90,99.90,900954,32,20171,-74
2020-09-08 10:17:15,15.23,12.73,23.80,99.90,900978,32,20375,-74
2020-09-08 10:17:54,16.00,13.55,23.80,99.90,901053,32,20062,-74
2020-09-08 10:18:25,15.55,13.73,24.20,99.90,904110,32,20043,-74
2020-09-08 10:18:56,15.50,12.90,24.10,99.90,904112,32,20406,-74
2020-09-08 10:19:26,15.93,13.45,24.40,99.90,901291,32,20024,-73
2020-09-08 10:19:57,15.73,13.30,24.80,99.90,901215,32,20373,-73
2020-09-08 10:20:28,15.82,13.25,24.40,99.90,901489,32,20031,-74
2020-09-08 10:20:58,15.80,14.00,24.10,99.90,897916,33,20095,-74
2020-09-08 10:21:31,15.45,13.40,24.30,99.90,899834,32,20078,-74
2020-09-08 10:22:02,14.43,12.48,24.60,99.90,900908,32,20036,-74
2020-09-08 10:22:32,17.08,13.32,24.70,99.90,901750,32,20039,-74
2020-09-08 10:23:05,17.40,14.02,25.00,99.90,904470,32,20137,-74
2020-09-08 10:23:35,16.48,13.55,25.10,99.90,900929,32,20028,-74
2020-09-08 10:24:06,16.37,12.55,25.30,99.90,901204,32,20068,-74
2020-09-08 10:24:37,15.35,13.65,25.40,99.90,898219,33,20091,-75
2020-09-08 10:25:08,17.02,13.95,25.50,99.90,898422,32,20043,-75
2020-09-08 10:25:39,16.15,14.27,25.40,99.90,897842,33,20024,-75
2020-09-08 10:26:09,15.32,13.70,25.00,99.90,898319,33,20474,-74
2020-09-08 10:26:40,16.45,13.90,25.10,99.90,901218,32,20054,-74
2020-09-08 10:27:11,17.40,13.55,25.40,99.90,901310,32,20061,-74
2020-09-08 10:27:41,17.33,12.75,25.50,99.90,904701,32,20382,-75
2020-09-08 10:28:13,14.52,12.63,25.10,99.90,904792,32,20087,-73
2020-09-08 10:28:45,16.80,13.07,25.00,99.90,900385,32,20335,-74
2020-09-08 10:29:16,16.08,14.10,24.60,99.90,897914,33,20024,-74
2020-09-08 10:29:47,18.80,15.13,24.20,99.90,897688,33,20012,-74
2020-09-08 10:30:18,16.30,13.80,23.70,99.90,898220,33,20024,-75
2020-09-08 10:30:48,17.87,13.48,23.10,99.90,901093,32,20019,-74
2020-09-08 10:31:19,17.37,14.48,23.20,99.90,904145,32,20339,-74
2020-09-08 10:31:50,16.17,13.48,22.70,99.90,898174,33,20356,-74
2020-09-08 10:32:21,14.30,12.80,22.20,99.90,901054,32,20028,-74
2020-09-08 10:32:51,15.55,13.18,22.20,99.90,897899,33,20174,-74
2020-09-08 10:33:22,15.70,14.00,22.10,99.90,898243,33,20082,-74
2020-09-08 10:33:53,16.25,12.52,21.70,99.90,901344,32,20039,-75
2020-09-08 10:34:24,17.00,13.75,21.30,99.90,901194,32,20024,-74
2020-09-08 10:34:54,19.23,13.43,21.10,99.90,904269,32,20077,-74
2020-09-08 10:35:25,15.60,13.95,21.00,99.90,900949,33,20085,-73
2020-09-08 10:35:59,17.75,14.55,20.80,99.90,900876,33,20058,-75
2020-09-08 10:36:29,19.85,15.55,20.50,99.90,894553,33,20033,-74
2020-09-08 10:37:00,20.17,15.93,20.20,99.90,895499,33,20407,-74
2020-09-08 10:37:31,17.85,15.20,20.00,99.90,898046,33,20043,-74
2020-09-08 10:38:01,17.50,14.55,19.70,99.90,895213,33,20048,-74
2020-09-08 10:38:36,17.33,14.52,19.50,99.90,901083,32,20115,-74
2020-09-08 10:39:07,16.25,13.50,19.40,99.90,898018,33,20417,-75
2020-09-08 10:39:37,19.25,14.43,19.30,99.90,898527,33,20043,-75
2020-09-08 10:40:08,17.90,13.90,19.10,99.90,900866,33,20082,-75
2020-09-08 10:40:39,17.48,15.13,19.00,99.90,897772,33,20070,-74
2020-09-08 10:41:09,17.58,14.38,19.00,99.90,897802,33,20087,-75
2020-09-08 10:41:40,17.50,14.43,18.90,99.90,894847,33,20028,-74
2020-09-08 10:42:11,18.02,15.18,18.90,99.90,894969,33,20068,-74
2020-09-08 10:42:45,17.02,14.48,18.90,99.90,891954,33,20348,-75
2020-09-08 10:43:15,17.27,14.07,18.80,99.90,898443,33,20401,-75
2020-09-08 10:43:46,18.52,15.13,18.80,99.90,901238,32,20083,-74
2020-09-08 10:44:17,18.67,14.73,18.70,99.90,901748,32,20031,-75
2020-09-08 10:44:49,18.35,14.65,18.50,99.90,903864,32,20078,-75
2020-09-08 10:45:20,20.73,14.75,18.50,99.90,904262,32,20027,-75
2020-09-08 10:45:50,17.27,13.75,18.60,99.90,904281,32,20106,-75
2020-09-08 10:46:21,17.58,14.55,18.60,99.90,904238,32,20019,-73
2020-09-08 10:46:52,16.90,14.40,18.60,99.90,904712,32,20019,-75
2020-09-08 10:47:22,18.62,14.98,18.60,99.90,904432,32,20050,-73
2020-09-08 10:47:53,18.65,15.18,18.50,99.90,898998,32,20070,-75
2020-09-08 10:48:24,18.92,13.95,18.50,99.90,901297,32,20071,-74
2020-09-08 10:48:55,17.65,14.63,18.40,99.90,900845,32,20524,-72
2020-09-08 10:49:26,21.77,13.80,18.40,99.90,901007,32,20410,-76
2020-09-08 10:49:57,16.55,13.65,18.30,99.90,904111,32,20192,-73
2020-09-08 10:50:27,19.85,15.30,18.30,99.90,904132,32,20083,-75
2020-09-08 10:50:58,18.87,15.10,18.40,99.90,904090,32,20019,-75
2020-09-08 10:51:29,19.23,14.20,18.40,99.90,902611,32,20410,-75
2020-09-08 10:51:59,18.30,14.07,18.40,99.90,900924,33,20023,-75
2020-09-08 10:52:30,17.90,14.85,18.30,99.90,901272,32,20103,-75
2020-09-08 10:53:01,18.02,13.82,18.40,99.90,900765,32,20031,-75
2020-09-08 10:53:31,17.00,14.57,18.40,99.90,897945,33,20125,-75
2020-09-08 10:54:02,16.25,13.07,18.40,99.90,897941,33,20058,-74
2020-09-08 10:54:33,16.45,13.23,18.50,99.90,898126,33,20056,-73
2020-09-08 10:55:04,16.48,14.13,18.40,99.90,901545,32,20106,-72
2020-09-08 10:55:34,16.67,13.25,18.50,99.90,904367,32,20107,-72
2020-09-08 10:56:05,16.00,12.90,18.50,99.90,903957,32,20040,-72
2020-09-08 10:56:36,16.95,13.90,18.40,99.90,903979,32,20102,-72
2020-09-08 10:57:07,16.40,13.40,18.40,99.90,904203,32,20023,-73
2020-09-08 10:57:37,15.73,13.20,18.30,99.90,904325,32,20043,-73
2020-09-08 10:58:08,15.48,13.43,18.30,99.90,900836,32,20472,-73
2020-09-08 10:58:39,15.13,12.05,18.40,99.90,900848,33,20025,-72
2020-09-08 10:59:09,16.45,13.60,18.40,99.90,901015,33,20102,-71
2020-09-08 10:59:40,14.90,13.30,18.40,99.90,901095,32,20106,-71
2020-09-08 11:00:11,16.05,13.82,18.50,99.90,904235,32,20023,-71
2020-09-08 11:00:41,16.95,13.77,18.50,99.90,904352,32,20050,-71
2020-09-08 11:01:12,18.00,14.48,18.50,99.90,904033,32,20388,-71
2020-09-08 11:01:43,17.75,14.23,18.50,99.90,904204,32,20106,-71
2020-09-08 11:02:13,19.48,15.52,18.40,99.90,901059,32,20067,-72
2020-09-08 11:02:44,17.10,14.55,18.20,99.90,901101,32,20122,-72
2020-09-08 11:03:15,15.68,13.57,18.30,99.90,900958,33,20043,-73
2020-09-08 11:03:45,18.42,13.88,18.40,99.90,901448,32,20046,-73
2020-09-08 11:04:16,16.12,13.95,18.40,99.90,901223,32,20091,-72
2020-09-08 11:04:47,15.93,13.38,18.40,99.90,900997,33,20040,-72
2020-09-08 11:05:19,16.10,14.13,18.40,99.90,901345,32,20061,-72
2020-09-08 11:05:49,17.52,13.13,18.40,99.90,898140,33,20154,-72
2020-09-08 11:06:20,17.23,13.70,18.40,99.90,901087,32,20065,-73
2020-09-08 11:06:51,19.37,14.15,18.40,99.90,900874,33,20078,-74
2020-09-08 11:07:22,17.15,14.77,18.30,99.90,901676,32,20031,-73
2020-09-08 11:07:53,20.88,15.60,18.30,99.90,900817,33,20032,-73
2020-09-08 11:08:23,17.75,14.80,17.90,99.90,901125,32,20397,-73
2020-09-08 11:08:55,17.62,14.63,17.90,99.90,901058,32,20270,-73
2020-09-08 11:09:25,17.37,14.05,18.00,99.90,901380,32,20501,-73
2020-09-08 11:09:56,15.57,13.27,18.00,99.90,904223,32,20069,-72
2020-09-08 11:10:27,17.23,12.88,18.00,99.90,903958,32,20160,-73
2020-09-08 11:10:57,16.52,13.65,18.10,99.90,900843,32,20036,-73
2020-09-08 11:11:28,15.55,12.95,18.10,99.90,901100,32,20028,-72
2020-09-08 11:11:59,16.48,12.80,18.10,99.90,897885,33,20384,-73
2020-09-08 11:12:29,14.25,12.18,18.20,99.90,897742,33,20061,-73
2020-09-08 11:13:00,14.80,12.93,18.30,99.90,895130,33,20055,-72
2020-09-08 11:13:31,14.45,12.27,18.40,99.90,898045,32,20119,-72
2020-09-08 11:14:01,15.93,13.15,18.40,99.90,902476,32,20035,-73
2020-09-08 11:14:32,17.17,13.10,18.50,99.90,904335,32,20034,-71
2020-09-08 11:15:03,16.37,13.00,18.50,99.90,901244,32,20077,-74
2020-09-08 11:15:33,14.68,12.75,18.50,99.90,901088,32,20114,-69
2020-09-08 11:16:04,15.32,12.80,18.50,99.90,900994,32,20031,-69
2020-09-08 11:16:35,15.20,12.77,18.50,99.90,901077,32,20027,-69
2020-09-08 11:17:05,14.30,12.02,18.40,99.90,904541,32,20389,-68
2020-09-08 11:17:36,16.50,12.57,18.30,99.90,900886,33,20028,-69
2020-09-08 11:18:07,14.65,12.82,18.20,99.90,901244,32,20061,-69
2020-09-08 11:18:37,15.05,12.85,18.30,99.90,900981,32,20109,-69
2020-09-08 11:19:08,18.80,13.93,18.30,99.90,901164,32,20093,-68
2020-09-08 11:19:39,15.88,12.93,18.50,99.90,904180,32,20042,-68
2020-09-08 11:20:10,15.95,13.23,18.50,99.90,904197,32,20398,-69
2020-09-08 11:20:40,14.35,12.02,18.50,99.90,901188,32,20015,-69
2020-09-08 11:21:11,14.70,11.12,18.50,99.90,901416,32,20111,-69
2020-09-08 11:21:42,13.70,11.82,18.60,99.90,900956,32,20426,-69
2020-09-08 11:22:12,13.57,11.10,18.60,99.90,901084,32,20054,-69
2020-09-08 11:22:43,13.82,11.95,18.60,99.90,904481,32,20390,-69
2020-09-08 11:23:14,14.70,12.00,18.70,99.90,904397,32,20379,-69
2020-09-08 11:23:44,14.20,12.48,18.60,99.90,904415,32,20058,-69
2020-09-08 11:24:15,13.35,11.35,18.70,99.90,904717,32,20023,-69
2020-09-08 11:24:46,15.68,11.75,18.70,99.90,900790,32,20027,-69
2020-09-08 11:25:19,13.32,11.48,18.70,99.90,900875,32,20028,-69
2020-09-08 11:25:50,13.93,11.25,18.50,99.90,897365,33,20041,-69
2020-09-08 11:26:21,13.77,11.12,18.50,99.90,898344,33,20031,-69
2020-09-08 11:26:51,13.35,10.90,18.50,99.90,900897,32,20449,-69
2020-09-08 11:27:22,14.70,11.73,18.50,99.90,900918,32,20074,-68
2020-09-08 11:27:53,13.02,11.60,18.60,99.90,904104,32,20058,-68
2020-09-08 11:28:23,13.07,10.95,18.60,99.90,904149,32,20215,-68
2020-09-08 11:28:54,11.70,10.45,18.60,99.90,904342,32,20031,-68
2020-09-08 11:29:25,13.68,11.65,18.60,99.90,904341,32,20074,-69
2020-09-08 11:29:55,15.02,12.40,18.60,99.90,904300,32,20053,-69
2020-09-08 11:30:26,13.07,10.93,18.60,99.90,904137,32,20465,-69
2020-09-08 11:30:57,13.90,11.45,18.70,99.90,904146,32,20516,-69
2020-09-08 11:31:27,14.65,11.90,18.70,99.90,904187,32,20185,-70
2020-09-08 11:31:58,13.02,10.63,18.80,99.90,904240,32,20322,-69
2020-09-08 11:32:29,14.87,11.43,18.80,99.90,904257,32,20292,-69
2020-09-08 11:32:59,14.90,11.20,18.70,99.90,904145,32,20085,-69
2020-09-08 11:33:30,15.45,10.52,18.80,99.90,900714,33,20032,-69
2020-09-08 11:34:01,13.62,11.40,18.70,99.90,897961,33,20048,-69
2020-09-08 11:34:31,13.80,11.48,18.60,99.90,897741,33,20036,-69
2020-09-08 11:35:02,12.18,10.20,18.50,99.90,898014,33,20027,-69
2020-09-08 11:35:33,11.82,10.05,18.50,99.90,901105,32,20067,-68
2020-09-08 11:36:04,12.80,10.55,18.60,99.90,904108,32,20471,-69
2020-09-08 11:36:35,10.80,9.48,18.70,99.90,901645,32,20402,-69
2020-09-08 11:37:05,11.75,10.20,18.80,99.90,901408,32,20375,-70
2020-09-08 11:37:36,12.02,10.52,18.90,99.90,901319,32,20032,-69
2020-09-08 11:38:07,12.55,10.70,19.00,99.90,901024,32,20070,-69
2020-09-08 11:38:37,13.52,10.60,19.00,99.90,901043,32,20337,-69
2020-09-08 11:39:08,11.43,9.88,19.10,99.90,900972,33,20080,-69
2020-09-08 11:39:39,12.63,10.50,19.10,99.90,899974,32,20081,-69
2020-09-08 11:40:09,13.62,10.73,19.10,99.90,900265,32,20040,-69
2020-09-08 11:40:41,13.07,10.43,19.00,99.90,901104,32,20094,-69
2020-09-08 11:41:12,13.65,10.00,19.00,99.90,897526,33,20046,-69
2020-09-08 11:41:43,13.43,10.15,19.00,99.90,897961,33,20443,-69
2020-09-08 11:42:13,11.57,9.48,19.10,99.90,897895,33,20020,-69
2020-09-08 11:42:44,13.25,10.27,19.00,99.90,897755,33,20390,-68
2020-09-08 11:43:15,10.90,9.48,19.10,99.90,901222,33,20027,-69
2020-09-08 11:43:45,13.77,10.02,19.20,99.90,897768,33,20029,-69
2020-09-08 11:44:16,12.85,8.93,19.40,99.90,897879,33,20025,-69
2020-09-08 11:44:47,10.95,9.10,19.40,99.90,897767,33,20032,-68
2020-09-08 11:45:17,11.40,9.18,19.40,99.90,898014,33,20024,-69
2020-09-08 11:45:48,15.50,9.85,19.40,99.90,900935,33,20074,-69
2020-09-08 11:46:19,12.15,10.82,19.40,99.90,901451,33,20073,-69
2020-09-08 11:46:49,14.60,10.02,19.30,99.90,901086,33,20015,-69
2020-09-08 11:47:20,11.52,9.75,19.40,99.90,900943,33,20430,-69
2020-09-08 11:47:51,11.02,8.93,19.50,99.90,901201,33,20020,-69
2020-09-08 11:48:22,15.73,10.40,19.50,99.90,901311,33,20133,-69
2020-09-08 11:48:52,13.23,10.02,19.50,99.90,901243,33,20057,-69
2020-09-08 11:49:23,15.65,11.45,19.40,99.90,901266,33,20462,-69
2020-09-08 11:49:53,15.10,10.98,19.40,99.90,897579,33,20032,-69
2020-09-08 11:50:24,21.87,11.85,19.40,99.90,897832,33,20404,-68
2020-09-08 11:50:55,22.33,11.18,19.30,99.90,897696,33,20040,-68
2020-09-08 11:51:25,18.95,11.18,19.30,99.90,897850,33,20354,-69
2020-09-08 11:51:56,14.90,10.52,19.20,99.90,901462,33,20016,-69
2020-09-08 11:52:27,17.17,11.07,19.30,99.90,897697,33,20024,-69
2020-09-08 11:52:57,13.50,11.15,19.20,99.90,897524,33,20028,-69
2020-09-08 11:53:28,12.63,10.45,19.20,99.90,897784,33,20077,-69
2020-09-08 11:53:59,16.37,10.32,19.30,99.90,897989,33,20066,-69
2020-09-08 11:54:29,13.45,10.18,19.40,99.90,901334,33,20086,-68
2020-09-08 11:55:00,11.45,9.60,19.40,99.90,897935,33,20054,-68
2020-09-08 11:55:31,12.00,9.32,19.50,99.90,897663,33,20099,-71
2020-09-08 11:56:02,11.20,9.38,19.60,99.90,894923,33,20119,-69
2020-09-08 11:56:33,11.45,9.45,19.60,99.90,895062,33,20431,-70
2020-09-08 11:57:03,11.98,9.23,19.70,99.90,897764,33,20414,-69
2020-09-08 11:57:34,14.20,8.75,19.70,99.90,898243,33,20183,-69
2020-09-08 11:58:05,11.65,9.00,19.80,99.90,901097,33,20126,-70
2020-09-08 11:58:35,14.23,10.25,19.90,99.90,901468,33,20024,-70
2020-09-08 11:59:06,13.20,9.32,19.90,99.90,901462,33,20036,-68
2020-09-08 11:59:37,10.88,9.10,19.90,99.90,901154,33,20031,-70
2020-09-08 12:00:07,12.35,9.27,19.90,99.90,901119,33,20386,-70
2020-09-08 12:00:38,14.30,9.25,19.80,99.90,901305,33,20032,-70
2020-09-08 12:01:09,12.15,9.75,19.70,99.90,897723,33,20050,-70
2020-09-08 12:01:39,11.65,9.40,19.50,99.90,897999,33,20095,-68
2020-09-08 12:02:10,13.73,9.70,19.40,99.90,895302,33,20483,-68
2020-09-08 12:02:41,12.13,10.00,19.40,99.90,894828,33,20040,-70
2020-09-08 12:03:11,12.15,10.07,19.40,99.90,894947,33,20396,-69
2020-09-08 12:03:42,11.32,9.32,19.40,99.90,895085,33,20131,-68
2020-09-08 12:04:13,13.25,9.52,19.50,99.90,894832,33,20084,-68
2020-09-08 12:04:44,14.85,10.18,19.60,99.90,895146,33,20220,-68
2020-09-08 12:05:14,9.75,8.35,19.50,99.90,898139,33,20042,-68
2020-09-08 12:05:45,12.90,9.63,19.50,99.90,896404,33,20398,-68
2020-09-08 12:06:16,12.02,9.95,19.60,99.90,901620,33,20043,-68
2020-09-08 12:06:46,12.20,10.32,19.70,99.90,900660,33,20118,-71
2020-09-08 12:07:17,13.38,9.30,19.80,99.90,900774,33,20099,-69
2020-09-08 12:07:48,11.70,9.55,19.80,99.90,897766,33,20047,-68
2020-09-08 12:08:18,13.23,9.23,19.90,99.90,897807,33,20028,-68
2020-09-08 12:08:49,10.93,9.50,19.90,99.90,897781,33,20427,-69
2020-09-08 12:09:20,11.75,8.98,19.90,99.90,898042,33,20032,-69
2020-09-08 12:09:50,12.50,8.75,19.90,99.90,901193,33,20023,-69
2020-09-08 12:10:21,11.80,8.77,20.00,99.90,901493,33,20115,-69
2020-09-08 12:10:52,12.37,10.25,20.10,99.90,901444,33,20354,-68
2020-09-08 12:11:22,12.45,8.90,20.00,99.90,901239,33,20085,-68
2020-09-08 12:11:53,13.77,9.30,20.10,99.90,901096,33,20054,-69
2020-09-08 12:12:24,11.95,9.27,20.10,99.90,901264,33,20067,-69
2020-09-08 12:12:55,16.37,11.93,20.20,99.90,901355,33,20086,-69
2020-09-08 12:13:25,12.88,10.15,20.10,99.90,901301,33,20098,-69
2020-09-08 12:13:56,11.55,9.20,20.10,99.90,898195,33,20413,-68
2020-09-08 12:14:27,11.20,8.95,20.10,99.90,897704,33,20176,-69
2020-09-08 12:14:57,10.57,8.73,20.20,99.90,897948,33,20032,-69
2020-09-08 12:15:28,11.18,9.85,20.20,99.90,897689,33,20470,-69
2020-09-08 12:15:59,12.18,9.30,20.20,99.90,897960,33,20074,-69
2020-09-08 12:16:29,14.75,9.35,20.20,99.90,894751,33,20040,-69
2020-09-08 12:17:00,12.50,9.75,20.20,99.90,895220,33,20051,-69
2020-09-08 12:17:30,10.40,8.98,20.20,99.90,894744,33,20511,-69
2020-09-08 12:18:01,11.05,8.18,20.10,99.90,894976,33,20095,-69
2020-09-08 12:18:32,11.52,9.20,20.20,99.90,894872,33,20072,-69
2020-09-08 12:19:03,10.88,8.77,20.20,99.90,895030,33,20411,-69
2020-09-08 12:19:33,10.27,8.80,20.20,99.90,895164,33,20052,-69
2020-09-08 12:20:04,9.23,8.23,20.20,99.90,898330,33,20400,-71
2020-09-08 12:20:35,9.95,8.25,20.20,99.90,901151,33,20045,-72
2020-09-08 12:21:06,10.68,8.52,20.20,99.90,901232,33,20020,-70
2020-09-08 12:21:46,8.70,7.47,20.20,99.90,901224,33,20016,-70
2020-09-08 12:22:16,10.40,8.10,20.30,99.90,901023,33,20028,-70
2020-09-08 12:22:47,11.88,9.15,20.30,99.90,901117,33,20020,-70
2020-09-08 12:23:18,12.57,9.10,20.30,99.90,900999,33,20082,-70
2020-09-08 12:23:49,11.93,8.77,20.20,99.90,901355,33,20034,-70
2020-09-08 12:24:19,15.82,8.10,20.10,99.90,901228,33,20350,-70
2020-09-08 12:24:50,12.05,8.98,20.20,99.90,897787,33,20024,-70
2020-09-08 12:25:21,10.82,8.50,20.20,99.90,897780,33,20024,-70
2020-09-08 12:25:51,11.23,8.52,20.30,99.90,897681,33,20062,-68
2020-09-08 12:26:22,11.98,8.35,20.20,99.90,898054,33,20094,-68
2020-09-08 12:26:53,12.43,7.95,20.20,99.90,897953,33,20107,-70
2020-09-08 12:27:24,10.48,7.75,20.30,99.90,897936,33,20509,-71
2020-09-08 12:27:54,9.07,7.43,20.30,99.90,898053,33,20031,-69
2020-09-08 12:28:25,10.63,7.45,20.30,99.90,897714,33,20148,-70
2020-09-08 12:28:56,11.10,6.45,20.40,99.90,901155,33,20082,-70
2020-09-08 12:29:27,9.95,7.70,20.50,99.90,901127,33,20032,-70
2020-09-08 12:29:57,11.48,7.37,20.50,99.90,897769,33,20103,-69
2020-09-08 12:30:28,10.57,8.43,20.40,99.90,898066,33,20070,-70
2020-09-08 12:30:58,9.75,7.75,20.40,99.90,897803,33,20449,-70
2020-09-08 12:31:29,9.52,7.55,20.50,99.90,895992,33,20036,-68
2020-09-08 12:32:00,9.18,7.03,20.50,99.90,900806,33,20070,-70
2020-09-08 12:32:30,11.27,7.50,20.50,99.90,901257,33,20057,-69
2020-09-08 12:33:01,11.65,7.97,20.50,99.90,901617,33,20023,-70
2020-09-08 12:33:32,10.68,8.35,20.50,99.90,901044,33,20414,-68
2020-09-08 12:34:02,10.80,8.60,20.60,99.90,901144,33,20028,-69
2020-09-08 12:34:33,8.80,7.47,20.50,99.90,901185,33,20032,-69
2020-09-08 12:35:04,10.20,7.25,20.40,99.90,897589,33,20143,-68
2020-09-08 12:35:35,9.80,8.32,20.40,99.90,894542,33,20420,-69
2020-09-08 12:36:06,10.13,7.75,20.50,99.90,895015,33,20095,-69
2020-09-08 12:36:41,13.40,7.60,20.50,99.90,894775,33,20029,-70
2020-09-08 12:37:11,9.13,7.72,20.50,99.90,895213,33,20040,-69
2020-09-08 12:37:42,11.25,7.75,20.40,99.90,897803,33,20020,-69
2020-09-08 12:38:13,13.13,7.70,20.50,99.90,897820,33,20044,-71
2020-09-08 12:38:43,9.40,7.00,20.40,99.90,897910,33,20050,-70
2020-09-08 12:39:14,10.27,7.68,20.50,99.90,901268,33,20049,-69
2020-09-08 12:39:45,10.32,8.05,20.40,99.90,901524,33,20035,-69
2020-09-08 12:40:16,10.75,7.50,20.40,99.90,901148,33,20054,-69
2020-09-08 12:40:47,11.27,7.55,20.40,99.90,901139,33,20073,-69
2020-09-08 12:41:17,8.73,6.85,20.40,99.90,901222,33,20024,-70
2020-09-08 12:41:48,9.82,7.45,20.30,99.90,901198,33,20024,-69
2020-09-08 12:42:19,8.77,7.10,20.30,99.90,901342,33,20044,-69
2020-09-08 12:42:49,10.00,7.80,20.30,99.90,901296,33,20361,-69
2020-09-08 12:43:20,9.82,7.72,20.30,99.90,901187,33,20016,-69
2020-09-08 12:43:51,9.57,8.15,20.30,99.90,901026,33,20024,-69
2020-09-08 12:44:21,9.80,7.82,20.30,99.90,897760,33,20496,-69
2020-09-08 12:44:52,9.18,7.65,20.30,99.90,897872,33,20464,-69
2020-09-08 12:45:23,19.50,8.30,20.30,99.90,897655,33,20087,-69
2020-09-08 12:45:53,22.92,8.63,20.30,99.90,897904,33,20154,-69
2020-09-08 12:46:24,28.08,8.70,20.40,99.90,901482,33,20075,-69
2020-09-08 12:46:55,13.68,7.15,20.30,99.90,901449,33,20102,-69
2020-09-08 12:47:25,13.90,6.25,20.40,99.90,901686,32,20345,-69
2020-09-08 12:47:56,11.25,6.50,20.50,99.90,901723,32,20024,-69
2020-09-08 12:48:27,9.85,6.12,20.40,99.90,901855,32,20032,-69
2020-09-08 12:48:58,9.75,6.60,20.50,99.90,901880,32,20449,-68
2020-09-08 12:49:29,8.65,5.82,20.60,99.90,901716,32,20027,-69
2020-09-08 12:49:59,8.05,6.30,20.60,99.90,901676,33,20062,-69
2020-09-08 12:50:30,7.30,5.97,20.70,99.90,901742,32,20044,-69
2020-09-08 12:51:01,9.57,5.97,20.70,99.90,901778,32,20089,-69
2020-09-08 12:51:31,7.18,5.10,20.70,99.90,901864,32,20032,-69
2020-09-08 12:52:02,8.73,5.07,20.80,99.90,901899,32,20020,-69
2020-09-08 12:52:33,8.05,5.25,20.80,99.90,901995,32,20338,-69
2020-09-08 12:53:03,11.63,4.90,20.80,99.90,901916,32,20035,-68
2020-09-08 12:53:34,5.57,4.57,20.70,99.90,901747,32,20019,-69
2020-09-08 12:54:05,9.85,5.07,20.70,99.90,901563,33,20460,-69
2020-09-08 12:54:35,5.93,4.15,20.80,99.90,901775,32,20099,-69
2020-09-08 12:55:06,6.78,4.47,20.80,99.90,901789,32,20311,-69
2020-09-08 12:55:37,5.85,4.57,20.90,99.90,901895,32,20351,-69
2020-09-08 12:56:07,10.88,4.35,20.90,99.90,898402,33,20371,-69
2020-09-08 12:56:38,5.35,3.80,20.90,99.90,898167,33,20281,-70
2020-09-08 12:57:09,4.82,3.47,20.90,99.90,896243,33,20040,-68
2020-09-08 12:57:40,4.95,3.30,20.90,99.90,898380,33,20426,-69
2020-09-08 12:58:10,6.15,3.17,20.90,99.90,901515,32,20337,-69
2020-09-08 12:58:41,13.93,4.37,20.90,99.90,901512,33,20346,-68
2020-09-08 12:59:12,7.78,4.07,20.90,99.90,901682,32,20023,-68
2020-09-08 12:59:42,10.70,3.67,20.90,99.90,901624,32,20474,-69
2020-09-08 13:00:13,8.63,3.33,20.90,99.90,901821,32,20150,-68
2020-09-08 13:00:44,10.27,3.15,20.90,99.90,901855,32,20427,-70
2020-09-08 13:01:14,9.90,3.30,20.90,99.90,901664,32,20027,-69
2020-09-08 13:01:45,11.82,4.00,21.00,99.90,901205,32,20547,-70
2020-09-08 13:02:16,6.10,3.37,21.00,99.90,901233,32,20024,-69
2020-09-08 13:02:46,6.00,3.12,21.00,99.90,901165,32,20055,-69
2020-09-08 13:03:17,5.70,3.10,20.90,99.90,901756,32,20045,-69
2020-09-08 13:03:48,4.82,3.45,20.80,99.90,898485,33,20016,-69
2020-09-08 13:04:18,7.90,3.40,20.90,99.90,898514,33,20359,-70
2020-09-08 13:04:49,5.65,3.60,20.80,99.90,898459,33,20051,-69
2020-09-08 13:05:20,7.37,3.67,20.80,99.90,898302,33,20151,-69
2020-09-08 13:05:50,5.82,3.92,20.90,99.90,898438,33,20016,-69
2020-09-08 13:06:21,5.30,3.53,20.90,99.90,898542,33,20082,-69
2020-09-08 13:06:52,5.75,3.42,20.90,99.90,901877,32,20114,-69
2020-09-08 13:07:24,3.78,3.28,21.00,99.90,901217,32,20406,-70
2020-09-08 13:07:55,4.68,3.72,21.00,99.90,901301,32,20076,-69
2020-09-08 13:08:26,5.18,3.80,21.10,99.90,901217,32,20097,-69
2020-09-08 13:08:56,5.57,3.67,21.10,99.90,901360,32,20371,-69
2020-09-08 13:09:27,8.77,4.50,21.10,99.90,898125,33,20040,-69
2020-09-08 13:09:58,7.32,4.22,21.20,99.90,895352,33,20050,-69
2020-09-08 13:10:28,7.45,4.72,21.20,99.90,895366,33,20135,-69
2020-09-08 13:10:59,6.12,4.32,21.20,99.90,895751,33,20017,-69
2020-09-08 13:11:30,5.93,3.83,21.20,99.90,898331,33,20126,-68
2020-09-08 13:12:00,8.43,4.00,21.00,99.90,901689,32,20358,-69
2020-09-08 13:12:31,9.20,3.20,21.10,99.90,901603,32,20016,-69
2020-09-08 13:13:02,7.70,3.17,21.10,99.90,901825,32,20366,-68
2020-09-08 13:13:32,5.68,3.00,21.10,99.90,901660,33,20370,-69
2020-09-08 13:14:03,3.50,2.67,21.20,99.90,901643,33,20073,-69
2020-09-08 13:14:34,8.00,2.60,21.10,99.90,901648,33,20028,-69
2020-09-08 13:15:04,4.68,2.45,21.20,99.90,901708,32,20398,-70
2020-09-08 13:15:35,4.18,2.28,21.20,99.90,901656,33,20403,-69
2020-09-08 13:16:06,3.75,2.92,21.20,99.90,901731,32,20020,-69
2020-09-08 13:16:37,5.10,3.33,21.10,99.90,901772,32,20082,-69
2020-09-08 13:17:08,4.07,2.70,21.10,99.90,901921,32,20046,-69
2020-09-08 13:17:39,3.58,2.60,21.10,99.90,901753,33,20350,-69
2020-09-08 13:18:09,4.43,2.30,21.20,99.90,901483,32,20024,-69
2020-09-08 13:18:40,3.62,2.42,21.30,99.90,901778,32,20024,-69
2020-09-08 13:19:11,3.08,2.45,21.30,99.90,901651,32,20051,-69
2020-09-08 13:19:42,6.72,2.87,21.30,99.90,901682,32,20379,-69
2020-09-08 13:20:13,3.08,2.40,21.30,99.90,901824,32,20023,-70
2020-09-08 13:20:43,3.00,2.37,21.30,99.90,901402,32,20448,-69
2020-09-08 13:21:14,5.20,2.35,21.20,99.90,901793,32,20055,-69
2020-09-08 13:21:45,3.17,1.73,21.10,99.90,901007,33,20062,-68
2020-09-08 13:22:16,2.60,1.83,21.10,99.90,901533,32,20085,-68
2020-09-08 13:22:46,4.60,2.30,21.00,99.90,900512,32,20028,-69
2020-09-08 13:23:17,4.80,2.20,21.00,99.90,900983,33,20043,-68
2020-09-08 13:23:48,2.80,2.15,21.10,99.90,901702,32,20065,-69
2020-09-08 13:24:18,3.35,1.75,21.10,99.90,898325,33,20031,-69
2020-09-08 13:24:49,1.65,1.35,21.20,99.90,897936,33,20114,-69
2020-09-08 13:25:20,5.28,1.50,21.20,99.90,894936,33,20017,-69
2020-09-08 13:25:50,2.22,1.70,21.20,99.90,895275,33,20066,-70
2020-09-08 13:26:21,3.75,1.90,21.20,99.90,898073,33,20020,-69
2020-09-08 13:26:52,1.98,1.73,21.20,99.90,898221,33,20052,-69
2020-09-08 13:27:22,1.98,1.40,21.20,99.90,901534,32,20063,-69
2020-09-08 13:27:53,3.55,1.50,21.20,99.90,901570,32,20093,-69
2020-09-08 13:28:24,2.40,1.50,21.20,99.90,901515,32,20027,-69
2020-09-08 13:28:54,1.85,1.30,21.20,99.90,898479,33,20021,-69
2020-09-08 13:29:25,2.15,1.50,21.20,99.90,898067,33,20498,-69
2020-09-08 13:29:56,2.83,1.60,21.20,99.90,898099,33,20028,-69
2020-09-08 13:30:26,2.20,1.70,21.20,99.90,898148,33,20027,-68
2020-09-08 13:30:57,1.75,1.40,21.10,99.90,901324,32,20024,-69
2020-09-08 13:31:28,2.47,1.40,21.10,99.90,901227,32,20443,-69
2020-09-08 13:31:59,1.75,1.45,21.10,99.90,901425,32,20038,-69
2020-09-08 13:32:31,2.08,1.70,21.10,99.90,901439,33,20520,-69
2020-09-08 13:33:02,2.33,1.77,21.10,99.90,901391,32,20039,-69
2020-09-08 13:33:33,2.80,2.08,21.10,99.90,901155,32,20079,-69
2020-09-08 13:34:03,3.70,2.35,21.10,99.90,901383,32,20361,-69
2020-09-08 13:34:34,3.58,2.42,21.10,99.90,901372,32,20059,-69
2020-09-08 13:35:05,3.85,2.03,21.00,99.90,901217,33,20051,-69
2020-09-08 13:35:36,3.45,2.50,21.00,99.90,898370,33,20347,-69
2020-09-08 13:36:06,2.80,1.92,21.00,99.90,898431,33,20089,-69
2020-09-08 13:36:37,4.25,2.40,21.10,99.90,900523,33,20085,-69
2020-09-08 13:37:08,4.28,2.12,21.10,99.90,901302,32,20028,-69
2020-09-08 13:37:39,3.40,1.98,21.10,99.90,904607,32,20083,-69
2020-09-08 13:38:09,2.33,2.03,21.10,99.90,904556,32,20019,-69
2020-09-08 13:38:40,3.53,2.00,21.00,99.90,904724,32,20039,-69
2020-09-08 13:39:10,3.08,2.30,21.00,99.90,904983,32,20012,-69
2020-09-08 13:39:41,2.37,1.90,21.00,99.90,904480,32,20461,-69
2020-09-08 13:40:12,2.17,1.65,21.00,99.90,904682,32,20122,-69
2020-09-08 13:40:43,2.08,1.75,21.00,99.90,901376,32,20054,-69
2020-09-08 13:41:13,2.67,2.00,21.00,99.90,901334,32,20432,-69
2020-09-08 13:41:44,5.47,1.85,21.00,99.90,901205,33,20044,-69
2020-09-08 13:42:15,2.45,1.90,21.00,99.90,901231,32,20028,-69
2020-09-08 13:42:45,3.75,2.22,21.00,99.90,904971,32,20019,-69
2020-09-08 13:43:16,5.18,1.70,21.00,99.90,901118,33,20371,-69
2020-09-08 13:43:47,3.45,2.00,21.00,99.90,901341,32,20078,-68
2020-09-08 13:44:17,2.53,1.60,21.00,99.90,901267,33,20031,-69
2020-09-08 13:44:48,3.60,1.70,21.10,99.90,898143,33,20031,-69
2020-09-08 13:45:19,2.20,1.48,21.10,99.90,901557,32,20092,-69
2020-09-08 13:45:49,3.47,1.80,21.10,99.90,897987,33,20320,-68
2020-09-08 13:46:20,2.20,1.60,21.10,99.90,898277,33,20151,-68
2020-09-08 13:46:51,1.60,1.25,21.20,99.90,901030,32,20433,-69
2020-09-08 13:47:21,2.70,2.05,21.20,99.90,901034,32,20020,-69
2020-09-08 13:47:52,5.60,3.00,21.30,99.90,904519,32,20020,-70
2020-09-08 13:48:23,7.97,1.75,21.30,99.90,903913,32,20053,-69
2020-09-08 13:48:54,3.53,1.80,21.30,99.90,899833,32,20123,-69
2020-09-08 13:49:24,3.37,1.83,21.30,99.90,901271,32,20390,-69
2020-09-08 13:49:55,2.78,2.03,21.30,99.90,901288,32,20027,-69
2020-09-08 13:50:26,3.87,2.05,21.40,99.90,901478,32,20057,-71
2020-09-08 13:50:56,3.30,2.30,21.40,99.90,904952,32,20117,-69
2020-09-08 13:51:28,3.12,2.10,21.40,99.90,904530,32,20109,-68
2020-09-08 13:51:59,3.45,2.55,21.40,99.90,904414,32,20050,-70
2020-09-08 13:52:30,3.37,2.30,21.30,99.90,904380,32,20020,-68
2020-09-08 13:53:00,3.78,2.30,21.30,99.90,904590,32,20439,-69
2020-09-08 13:53:31,3.75,2.37,21.20,99.90,904847,32,20020,-69
2020-09-08 13:54:02,4.87,2.30,21.20,99.90,904839,32,20074,-70
2020-09-08 13:54:35,3.87,2.35,21.20,99.90,904891,32,20052,-68
2020-09-08 13:55:06,4.65,2.30,21.20,99.90,904594,32,20315,-69
2020-09-08 13:55:37,3.67,2.22,21.20,99.90,904581,32,20080,-69
2020-09-08 13:56:08,4.47,2.25,21.10,99.90,904610,32,20368,-69
2020-09-08 13:56:45,3.20,1.90,21.20,99.90,904802,32,20077,-69
2020-09-08 13:57:16,1.95,1.60,21.20,99.90,904124,32,20015,-69
2020-09-08 13:57:46,3.15,1.98,21.20,99.90,904227,32,20050,-69
2020-09-08 13:58:17,3.65,1.98,21.20,99.90,904545,32,20050,-70
2020-09-08 13:58:48,3.10,1.55,21.30,99.90,904586,32,20130,-69
2020-09-08 13:59:18,2.40,1.70,21.40,99.90,904550,32,20018,-69
2020-09-08 13:59:49,7.18,2.10,21.40,99.90,904535,32,20024,-69
2020-09-08 14:00:20,3.58,2.08,21.40,99.90,904553,32,20141,-69
2020-09-08 14:00:59,1.85,1.50,21.40,99.90,904512,32,20398,-69
2020-09-08 14:01:29,3.37,2.30,21.40,99.90,901319,32,20406,-69
2020-09-08 14:02:00,3.65,2.20,21.40,99.90,901445,32,20151,-69
2020-09-08 14:02:31,5.07,2.30,21.40,99.90,901509,32,20024,-70
2020-09-08 14:03:02,3.37,2.03,21.40,99.90,901217,32,20046,-69
2020-09-08 14:03:32,3.28,2.17,21.50,99.90,904451,32,20031,-70
2020-09-08 14:04:03,4.45,2.30,21.60,99.90,904530,32,20019,-69
2020-09-08 14:04:34,7.05,2.35,21.60,99.90,901286,32,20101,-69
2020-09-08 14:05:05,5.68,2.40,21.60,99.90,901255,32,20058,-69
2020-09-08 14:05:35,4.53,2.08,21.60,99.90,901275,32,20098,-70
2020-09-08 14:06:06,4.60,2.05,21.60,99.90,901448,32,20049,-69
2020-09-08 14:06:37,7.95,2.30,21.60,99.90,904269,32,20081,-69
2020-09-08 14:07:07,12.60,2.75,21.60,99.90,904565,32,20138,-69
2020-09-08 14:07:38,8.10,2.42,21.60,99.90,904414,32,20546,-69
2020-09-08 14:08:09,6.57,2.15,21.60,99.90,904664,32,20295,-69
2020-09-08 14:08:39,6.70,2.03,21.60,99.90,904692,32,20024,-69
2020-09-08 14:09:10,6.40,2.08,21.60,99.90,904375,32,20077,-69
2020-09-08 14:09:40,2.90,2.00,21.60,99.90,904426,32,20077,-69
2020-09-08 14:10:11,3.95,1.85,21.60,99.90,904522,32,20095,-70
2020-09-08 14:10:42,2.67,1.80,21.60,99.90,904358,32,20071,-69
2020-09-08 14:11:12,3.62,2.00,21.60,99.90,904478,32,20161,-69
2020-09-08 14:11:43,2.67,2.05,21.70,99.90,904405,32,20023,-69
2020-09-08 14:12:14,3.62,1.85,21.70,99.90,904497,32,20039,-69
2020-09-08 14:12:45,2.95,1.95,21.70,99.90,904244,32,20024,-69
2020-09-08 14:13:15,2.62,1.80,21.70,99.90,904448,32,20094,-69
2020-09-08 14:13:46,3.53,1.73,21.70,99.90,904574,32,20114,-69
2020-09-08 14:14:17,6.32,1.83,21.70,99.90,903645,32,20338,-69
2020-09-08 14:14:47,3.97,1.80,21.70,99.90,903736,32,20091,-69
2020-09-08 14:15:18,2.95,1.87,21.70,99.90,904404,32,20098,-69
2020-09-08 14:15:49,2.55,2.03,21.70,99.90,904507,32,20365,-69
2020-09-08 14:16:20,3.05,1.40,21.80,99.90,904651,32,20027,-69
2020-09-08 14:16:50,3.05,1.80,21.80,99.90,901443,32,20039,-69
2020-09-08 14:17:21,2.30,1.80,21.80,99.90,898301,33,20162,-69
2020-09-08 14:17:52,2.42,2.00,21.80,99.90,898051,33,20027,-69
2020-09-08 14:18:25,5.22,2.50,21.80,99.90,898159,33,20464,-70
2020-09-08 14:18:56,4.25,2.00,21.80,99.90,901578,32,20101,-69
2020-09-08 14:19:26,4.30,2.00,21.70,99.90,904542,32,20050,-69
2020-09-08 14:20:02,3.12,2.20,21.70,99.90,904472,32,20082,-70
2020-09-08 14:20:33,3.40,1.80,21.80,99.90,904671,32,20028,-69
2020-09-08 14:21:06,3.08,1.90,21.80,99.90,904757,32,20050,-70
2020-09-08 14:21:37,3.67,2.20,21.80,99.90,901556,32,20020,-70
2020-09-08 14:22:07,3.58,2.62,21.80,99.90,901411,32,20035,-70
2020-09-08 14:22:38,3.05,2.15,21.80,99.90,901050,32,20093,-69
2020-09-08 14:23:09,2.72,2.12,21.80,99.90,901095,32,20020,-69
2020-09-08 14:23:40,2.90,2.30,21.80,99.90,901189,32,20042,-69
2020-09-08 14:24:11,2.37,2.05,21.80,99.90,901490,32,20180,-69
2020-09-08 14:24:41,2.28,1.80,21.80,99.90,904467,32,20137,-69
2020-09-08 14:25:12,3.42,2.05,21.80,99.90,901293,32,20134,-69
2020-09-08 14:25:43,2.10,1.73,21.80,99.90,897721,33,20095,-69
2020-09-08 14:26:13,2.72,1.87,21.80,99.90,897975,33,20367,-69
2020-09-08 14:26:44,2.45,1.87,21.80,99.90,898159,33,20047,-69
2020-09-08 14:27:15,3.47,2.47,21.80,99.90,901365,32,20170,-71
2020-09-08 14:27:48,3.40,2.80,21.80,99.90,900887,32,20023,-69
2020-09-08 14:28:19,3.80,2.45,21.80,99.90,901180,32,20393,-70
2020-09-08 14:28:49,3.45,2.30,21.70,99.90,901031,33,20032,-69
2020-09-08 14:29:20,3.65,2.50,21.60,99.90,901567,32,20036,-69
2020-09-08 14:29:51,3.75,2.35,21.50,99.90,904466,32,20428,-69
2020-09-08 14:30:22,3.42,2.60,21.50,99.90,904452,32,20378,-70
2020-09-08 14:30:52,3.70,2.35,21.50,99.90,904693,32,20427,-70
2020-09-08 14:31:23,2.40,1.85,21.50,99.90,904798,32,20296,-70
2020-09-08 14:31:54,2.83,1.87,21.50,99.90,904736,32,20393,-70
2020-09-08 14:32:24,2.83,2.15,21.50,99.90,904454,32,20027,-70
2020-09-08 14:32:57,2.58,1.90,21.60,99.90,904375,32,20023,-69
2020-09-08 14:33:27,3.58,2.10,21.60,99.90,904442,32,20007,-70
2020-09-08 14:33:58,2.67,1.73,21.60,99.90,904481,32,20381,-70
2020-09-08 14:34:29,2.85,1.90,21.60,99.90,904552,32,20041,-70
2020-09-08 14:34:59,2.72,2.00,21.60,99.90,904709,32,20400,-70
2020-09-08 14:35:30,3.80,2.08,21.70,99.90,904755,32,20043,-70
2020-09-08 14:36:01,3.15,2.00,21.70,99.90,904454,32,20402,-70
2020-09-08 14:36:31,2.50,1.92,21.70,99.90,902563,32,20076,-70
2020-09-08 14:37:03,2.90,1.92,21.70,99.90,901255,32,20046,-70
2020-09-08 14:37:33,3.33,2.20,21.60,99.90,901659,32,20024,-70
2020-09-08 14:38:04,2.12,1.80,21.60,99.90,901591,32,20251,-69
2020-09-08 14:38:39,3.67,2.53,21.50,99.90,901550,32,20032,-69
2020-09-08 14:39:12,3.35,2.10,21.60,99.90,901775,32,20020,-69
2020-09-08 14:39:43,2.75,2.03,21.60,99.90,897796,33,20028,-69
2020-09-08 14:40:14,2.75,1.98,21.60,99.90,896008,33,20036,-69
2020-09-08 14:40:45,3.67,2.00,21.60,99.90,898081,33,20078,-70
2020-09-08 14:41:16,2.90,2.03,21.60,99.90,898115,33,20032,-70
2020-09-08 14:41:46,2.08,1.77,21.60,99.90,901317,32,20028,-69
2020-09-08 14:42:17,2.17,1.80,21.60,99.90,901439,32,20031,-70
2020-09-08 14:42:48,3.53,2.30,21.70,99.90,898077,33,20098,-70
2020-09-08 14:43:18,3.08,1.90,21.70,99.90,897924,33,20097,-70
2020-09-08 14:43:49,3.70,2.12,21.60,99.90,898282,33,20036,-70
2020-09-08 14:44:20,2.25,1.80,21.60,99.90,894982,33,20032,-70
2020-09-08 14:44:50,2.85,1.70,21.50,99.90,897884,33,20028,-69
2020-09-08 14:45:24,2.92,1.85,21.60,99.90,898017,33,20099,-71
2020-09-08 14:45:55,2.40,1.98,21.50,99.90,892386,33,20069,-70
2020-09-08 14:46:26,2.40,1.60,21.60,99.90,895214,33,20048,-70
2020-09-08 14:46:56,2.62,2.15,21.60,99.90,895252,33,20309,-69
2020-09-08 14:47:27,5.25,2.40,21.60,99.90,895383,33,20364,-69
2020-09-08 14:48:04,3.75,2.50,21.60,99.90,901537,32,20078,-69
2020-09-08 14:48:35,2.53,2.12,21.70,99.90,901406,32,20027,-69
2020-09-08 14:49:05,4.18,2.08,21.70,99.90,897827,33,20031,-70
2020-09-08 14:49:36,2.50,2.08,21.70,99.90,897941,33,20078,-70
2020-09-08 14:50:07,2.00,1.60,21.80,99.90,897901,33,20352,-68
2020-09-08 14:50:38,3.08,1.87,21.80,99.90,898332,33,20066,-68
2020-09-08 14:51:08,4.82,2.00,21.70,99.90,901576,32,20074,-70
2020-09-08 14:51:39,7.80,2.55,21.80,99.90,897827,33,20020,-69
2020-09-08 14:52:10,2.47,1.67,21.80,99.90,898262,33,20477,-69
2020-09-08 14:52:40,3.47,2.05,21.80,99.90,898060,33,20078,-70
2020-09-08 14:53:11,2.75,1.60,21.70,99.90,898198,33,20103,-69
2020-09-08 14:53:42,2.08,1.42,21.80,99.90,901019,33,20024,-69
2020-09-08 14:54:15,2.12,1.60,21.80,99.90,901016,33,20020,-69
2020-09-08 14:54:46,2.40,1.33,21.70,99.90,901312,32,20323,-70
2020-09-08 14:55:17,1.55,1.30,21.70,99.90,901713,32,20023,-70
2020-09-08 14:55:47,1.92,1.35,21.70,99.90,901200,32,20369,-70
2020-09-08 14:56:18,1.95,1.23,21.70,99.90,901417,32,20023,-70
2020-09-08 14:56:49,1.70,1.10,21.80,99.90,901384,32,20023,-70
2020-09-08 14:57:19,2.17,1.73,21.80,99.90,901442,32,20093,-70
2020-09-08 14:57:50,1.87,1.52,21.70,99.90,897719,33,20016,-70
2020-09-08 14:58:21,1.83,1.52,21.70,99.90,898324,33,20441,-70
2020-09-08 14:58:51,2.72,1.70,21.70,99.90,898224,33,20089,-69
2020-09-08 14:59:22,2.40,1.58,21.70,99.90,897997,33,20035,-70
2020-09-08 14:59:53,3.53,2.05,21.70,99.90,901000,33,20150,-70
2020-09-08 15:00:24,3.20,1.60,21.70,99.90,901308,33,20032,-70
2020-09-08 15:00:55,2.92,1.62,21.60,99.90,901390,32,20027,-69
2020-09-08 15:01:26,2.87,1.80,21.50,99.90,901477,32,20024,-69
2020-09-08 15:01:56,2.70,1.70,21.50,99.90,901249,33,20024,-70
2020-09-08 15:02:27,2.35,1.73,21.50,99.90,901073,32,20055,-70
2020-09-08 15:02:58,2.90,1.52,21.50,99.90,901230,32,20024,-70
2020-09-08 15:03:28,2.78,1.95,21.40,99.90,897990,33,20019,-69
2020-09-08 15:03:59,2.12,1.60,21.40,99.90,897844,33,20373,-70
2020-09-08 15:04:30,2.42,1.70,21.40,99.90,897859,33,20032,-69
2020-09-08 15:05:00,1.50,1.40,21.40,99.90,898280,32,20070,-70
2020-09-08 15:05:31,2.22,1.73,21.50,99.90,901729,32,20050,-70
2020-09-08 15:06:02,1.80,1.20,21.40,99.90,899233,33,20435,-71
2020-09-08 15:06:32,2.33,1.65,21.40,99.90,901335,32,20012,-70
2020-09-08 15:07:06,2.08,1.60,21.40,99.90,901133,32,20134,-70
2020-09-08 15:07:37,2.35,1.55,21.40,99.90,898236,33,20429,-71
2020-09-08 15:08:07,2.40,1.70,21.40,99.90,897755,33,20058,-70
2020-09-08 15:08:38,2.85,1.52,21.40,99.90,897893,33,20186,-68
2020-09-08 15:09:11,2.90,1.80,21.40,99.90,898043,33,20086,-69
2020-09-08 15:09:42,4.05,1.48,21.40,99.90,901026,33,20050,-70
2020-09-08 15:10:13,3.03,1.77,21.40,99.90,901503,32,20043,-70
2020-09-08 15:10:43,3.58,1.73,21.50,99.90,900922,33,20395,-70
2020-09-08 15:11:14,1.90,1.65,21.50,99.90,901309,33,20137,-70
2020-09-08 15:11:48,1.98,1.60,21.50,99.90,901221,32,20032,-70
2020-09-08 15:12:18,3.20,1.80,21.60,99.90,901450,32,20036,-70
2020-09-08 15:12:49,3.37,1.73,21.50,99.90,901238,32,20031,-70
2020-09-08 15:13:23,3.75,1.87,21.60,99.90,901395,32,20016,-70
2020-09-08 15:13:53,2.47,1.73,21.60,99.90,898104,33,20039,-70
2020-09-08 15:14:24,3.47,2.00,21.50,99.90,894590,33,20075,-70
2020-09-08 15:14:55,2.15,1.60,21.50,99.90,895122,33,20056,-70
2020-09-08 15:15:26,2.80,1.92,21.50,99.90,895276,33,20127,-69
2020-09-08 15:15:56,2.17,1.65,21.60,99.90,898063,33,20122,-69
2020-09-08 15:16:27,3.87,1.95,21.60,99.90,901319,32,20070,-69
2020-09-08 15:16:58,3.60,1.80,21.60,99.90,901438,32,20136,-69
2020-09-08 15:17:29,3.70,1.98,21.60,99.90,901414,32,20031,-69
2020-09-08 15:17:59,2.83,1.95,21.70,99.90,901663,32,20054,-69
2020-09-08 15:18:30,1.98,1.37,21.70,99.90,897681,33,20466,-70
2020-09-08 15:19:01,4.57,1.80,21.70,99.90,898056,33,20083,-69
2020-09-08 15:19:31,2.22,1.48,21.70,99.90,898033,33,20028,-70
2020-09-08 15:20:03,3.67,1.90,21.70,99.90,898166,33,20037,-71
2020-09-08 15:20:34,2.40,1.80,21.70,99.90,901234,32,20020,-69
2020-09-08 15:21:04,3.60,2.20,21.70,99.90,901350,32,20292,-70
2020-09-08 15:21:35,3.65,2.22,21.70,99.90,900784,33,20027,-70
2020-09-08 15:22:05,2.55,2.05,21.60,99.90,901350,32,20019,-70
2020-09-08 15:22:37,3.55,2.40,21.60,99.90,901303,32,20450,-69
2020-09-08 15:23:07,3.03,2.08,21.60,99.90,901432,32,20412,-70
2020-09-08 15:23:38,3.67,1.95,21.60,99.90,901187,32,20032,-69
2020-09-08 15:24:09,4.32,2.10,21.50,99.90,901541,32,20093,-70
2020-09-08 15:24:39,2.90,1.95,21.60,99.90,901237,32,20050,-70
2020-09-08 15:25:10,2.35,1.90,21.60,99.90,900961,33,20143,-71
2020-09-08 15:25:41,2.95,1.73,21.60,99.90,900710,33,20036,-70
2020-09-08 15:26:14,2.40,1.65,21.60,99.90,881244,32,658424,-69
2020-09-08 15:26:45,2.35,1.83,21.50,99.90,901159,32,20019,-70
2020-09-08 15:27:16,3.83,1.90,21.60,99.90,901466,32,20020,-69
2020-09-08 15:27:59,3.67,1.73,21.50,99.90,901091,33,20027,-69
2020-09-08 15:28:29,2.25,1.60,21.60,99.90,897940,33,20024,-69
2020-09-08 15:29:00,5.68,1.80,21.50,99.90,897755,33,20016,-69
2020-09-08 15:29:31,2.00,1.70,21.60,99.90,898161,33,20110,-71
2020-09-08 15:30:02,2.30,1.60,21.60,99.90,899036,33,20032,-70
2020-09-08 15:30:35,2.20,1.80,21.60,99.90,901069,32,20418,-70
2020-09-08 15:31:06,2.70,1.70,21.60,99.90,901192,32,20039,-71
2020-09-08 15:31:36,1.92,1.73,21.60,99.90,900178,32,20357,-70
2020-09-08 15:32:10,2.62,1.80,21.50,99.90,900547,33,20023,-70
2020-09-08 15:32:40,2.70,1.95,21.60,99.90,901531,32,20031,-70
2020-09-08 15:33:17,2.67,1.70,21.60,99.90,897800,33,20141,-70
2020-09-08 15:33:48,3.35,2.03,21.60,99.90,897522,33,20109,-70
2020-09-08 15:34:19,1.98,1.62,21.60,99.90,898075,33,20027,-70
2020-09-08 15:34:49,4.47,2.15,21.50,99.90,898588,33,20118,-70
2020-09-08 15:35:20,3.92,1.90,21.50,99.90,901203,33,20028,-70
2020-09-08 15:35:51,2.45,1.92,21.50,99.90,897647,33,20087,-70
2020-09-08 15:36:21,2.53,2.03,21.50,99.90,898742,33,20028,-70
2020-09-08 15:36:52,1.87,1.67,21.50,99.90,900581,32,20027,-70
2020-09-08 15:37:23,2.33,1.70,21.50,99.90,900381,32,20081,-70
2020-09-08 15:37:53,5.45,2.10,21.50,99.90,899238,32,20040,-70
2020-09-08 15:38:24,4.37,2.00,21.40,99.90,900782,32,20063,-70
2020-09-08 15:38:55,3.17,1.92,21.50,99.90,901399,32,20071,-70
2020-09-08 15:39:25,3.80,1.98,21.50,99.90,901012,32,20073,-70
2020-09-08 15:39:56,2.80,1.83,21.50,99.90,903203,32,20085,-70
2020-09-08 15:40:27,1.73,1.52,21.50,99.90,901630,32,20031,-70
2020-09-08 15:40:57,2.15,1.50,21.50,99.90,900392,32,20363,-70
2020-09-08 15:41:28,2.47,1.73,21.50,99.90,901188,33,20087,-71
2020-09-08 15:41:59,3.08,1.50,21.50,99.90,901423,32,20099,-70
2020-09-08 15:42:29,3.08,1.80,21.50,99.90,901180,33,20031,-70
2020-09-08 15:43:00,5.32,1.95,21.50,99.90,901091,33,20046,-70
2020-09-08 15:43:31,3.15,1.75,21.60,99.90,901301,32,20449,-69
2020-09-08 15:44:02,2.12,1.75,21.50,99.90,903692,32,20086,-70
2020-09-08 15:44:32,2.42,1.77,21.60,99.90,902009,32,20050,-69
2020-09-08 15:45:03,1.87,1.40,21.50,99.90,897912,33,20100,-69
2020-09-08 15:45:34,3.67,1.60,21.60,99.90,897907,33,20063,-68
2020-09-08 15:46:05,4.20,2.10,21.60,99.90,894779,33,20340,-69
2020-09-08 15:46:35,2.58,1.65,21.50,99.90,894958,33,20028,-69
2020-09-08 15:47:06,2.65,1.70,21.50,99.90,900709,33,20043,-71
2020-09-08 15:47:37,2.70,1.77,21.50,99.90,901228,32,20058,-68
2020-09-08 15:48:07,2.25,1.80,21.50,99.90,903997,32,20221,-69
2020-09-08 15:48:38,2.60,1.85,21.40,99.90,904282,32,20015,-69
2020-09-08 15:49:09,2.80,1.98,21.40,99.90,900852,33,20048,-69
2020-09-08 15:49:40,2.75,1.98,21.40,99.90,900721,33,20036,-69
2020-09-08 15:50:10,4.05,1.95,21.40,99.90,900842,33,20434,-69
2020-09-08 15:50:41,2.05,1.65,21.40,99.90,898065,33,20024,-69
2020-09-08 15:51:12,2.90,1.83,21.50,99.90,897920,33,20086,-68
2020-09-08 15:51:42,3.17,1.87,21.40,99.90,897711,33,20020,-68
2020-09-08 15:52:13,2.90,1.50,21.50,99.90,897972,33,20029,-68
2020-09-08 15:52:44,2.30,1.75,21.50,99.90,901448,32,20406,-69
2020-09-08 15:53:14,4.95,1.80,21.50,99.90,903597,32,20075,-68
2020-09-08 15:53:45,2.75,1.70,21.50,99.90,904217,32,20042,-70
2020-09-08 15:54:16,2.50,1.83,21.50,99.90,903516,32,20080,-70
2020-09-08 15:54:47,4.12,2.00,21.40,99.90,898638,33,20024,-69
2020-09-08 15:55:18,1.95,1.40,21.40,99.90,896302,33,20105,-69
2020-09-08 15:55:48,4.62,1.98,21.40,99.90,895530,33,20021,-70
2020-09-08 15:56:19,3.60,1.77,21.40,99.90,898028,33,20095,-70
2020-09-08 15:56:50,4.15,2.00,21.40,99.90,899686,33,20015,-69
2020-09-08 15:57:21,2.35,1.70,21.40,99.90,897711,33,20370,-69
2020-09-08 15:57:51,3.58,1.98,21.40,99.90,893383,33,20375,-70
2020-09-08 15:58:22,2.87,1.80,21.40,99.90,894598,33,20044,-71
2020-09-08 15:58:53,3.12,2.00,21.40,99.90,896157,33,20367,-69
2020-09-08 15:59:23,3.95,2.33,21.40,99.90,900464,32,20069,-69
2020-09-08 15:59:54,2.28,2.08,21.40,99.90,904076,32,20291,-69
2020-09-08 16:00:24,2.30,2.10,21.40,99.90,900762,33,20377,-69
2020-09-08 16:00:55,2.42,1.58,21.40,99.90,900801,33,20428,-68
2020-09-08 16:01:26,2.03,1.73,21.40,99.90,901121,33,20162,-69
2020-09-08 16:01:58,2.97,2.15,21.50,99.90,900777,33,20468,-70
2020-09-08 16:02:28,3.62,1.90,21.40,99.90,900619,33,20060,-69
2020-09-08 16:02:59,3.15,1.95,21.40,99.90,898699,33,20489,-70
2020-09-08 16:03:30,3.75,2.00,21.40,99.90,897693,33,20056,-70
2020-09-08 16:04:00,3.87,1.80,21.40,99.90,900893,33,20098,-70
2020-09-08 16:04:31,4.03,1.80,21.40,99.90,899541,32,20412,-70
2020-09-08 16:05:02,4.57,1.70,21.40,99.90,900544,33,20406,-69
2020-09-08 16:05:33,2.87,2.08,21.40,99.90,897800,33,20487,-70
2020-09-08 16:06:03,3.12,2.08,21.40,99.90,898063,32,20033,-70
2020-09-08 16:06:34,2.42,2.00,21.40,99.90,904194,32,20394,-70
2020-09-08 16:07:05,3.35,1.83,21.40,99.90,904063,32,20024,-70
2020-09-08 16:07:35,4.25,2.10,21.40,99.90,904364,32,20023,-69
2020-09-08 16:08:06,3.97,2.08,21.40,99.90,904154,32,20069,-70
2020-09-08 16:08:37,3.33,2.50,21.40,99.90,901702,32,20090,-70
2020-09-08 16:09:07,5.10,2.00,21.40,99.90,904325,32,20110,-70
2020-09-08 16:09:38,3.95,2.37,21.40,99.90,904491,32,20102,-70
2020-09-08 16:10:08,2.60,2.12,21.40,99.90,904465,32,20091,-70
2020-09-08 16:10:39,2.45,2.10,21.40,99.90,903830,32,20036,-70
2020-09-08 16:11:10,2.90,1.75,21.40,99.90,901016,33,20046,-70
2020-09-08 16:11:41,3.22,1.85,21.40,99.90,901051,33,20008,-70
2020-09-08 16:12:12,2.20,1.85,21.40,99.90,901366,33,20050,-69
2020-09-08 16:12:42,2.22,2.00,21.40,99.90,901768,32,20185,-69
2020-09-08 16:13:13,4.30,2.25,21.40,99.90,904028,32,20295,-69
2020-09-08 16:13:44,4.00,2.30,21.50,99.90,903429,32,20027,-69
2020-09-08 16:14:14,4.75,2.60,21.50,99.90,904070,32,20384,-68
2020-09-08 16:14:45,3.12,2.08,21.50,99.90,903560,32,20073,-69
2020-09-08 16:15:15,3.12,1.90,21.40,99.90,901469,33,20032,-70
2020-09-08 16:15:46,3.00,1.65,21.40,99.90,901271,33,20042,-69
2020-09-08 16:16:17,2.78,2.17,21.40,99.90,901331,33,20062,-68
2020-09-08 16:16:48,4.82,2.45,21.40,99.90,898705,33,20040,-70
2020-09-08 16:17:18,3.28,2.20,21.40,99.90,900881,33,20436,-70
2020-09-08 16:17:49,5.15,2.40,21.40,99.90,900716,33,20027,-69
2020-09-08 16:18:20,3.45,1.92,21.40,99.90,900978,32,20103,-69
2020-09-08 16:18:50,3.03,1.98,21.40,99.90,902591,32,20050,-69
2020-09-08 16:19:21,3.45,2.28,21.40,99.90,901174,33,20471,-69
2020-09-08 16:19:52,4.57,2.42,21.40,99.90,901185,33,20050,-69
2020-09-08 16:20:22,2.83,2.00,21.30,99.90,901266,32,20054,-69
2020-09-08 16:20:53,5.35,2.25,21.30,99.90,903267,32,20058,-70
2020-09-08 16:21:24,6.85,3.12,21.30,99.90,905235,32,20011,-69
2020-09-08 16:21:54,6.97,3.47,21.20,99.90,901348,33,20131,-69
2020-09-08 16:22:25,5.47,3.20,21.20,99.90,901368,32,20123,-69
2020-09-08 16:22:56,5.82,3.40,21.20,99.90,901177,33,20058,-69
2020-09-08 16:23:26,4.50,3.58,21.20,99.90,901548,32,20020,-70
2020-09-08 16:23:58,7.47,5.05,21.20,99.90,900248,32,20065,-69
2020-09-08 16:24:28,7.28,4.12,21.10,99.90,900750,32,20052,-70
2020-09-08 16:24:59,5.65,2.65,21.10,99.90,898342,33,20447,-69
2020-09-08 16:25:30,6.18,2.67,21.20,99.90,898825,33,20091,-69
2020-09-08 16:26:00,5.40,2.78,21.20,99.90,901176,32,20427,-69
2020-09-08 16:26:31,4.60,3.05,21.10,99.90,901707,32,20016,-71
2020-09-08 16:27:02,3.70,2.90,21.10,99.90,904130,32,20103,-69
2020-09-08 16:27:32,5.15,3.25,21.10,99.90,904846,32,20118,-69
2020-09-08 16:28:03,6.20,3.50,21.10,99.90,904666,32,20035,-69
2020-09-08 16:28:34,5.15,3.12,21.10,99.90,904088,32,20089,-70
2020-09-08 16:29:04,4.87,3.35,21.10,99.90,901284,33,20087,-71
2020-09-08 16:29:35,4.75,3.47,21.10,99.90,898718,33,20100,-70
2020-09-08 16:30:06,4.85,3.35,21.10,99.90,898451,33,20054,-70
2020-09-08 16:30:37,4.62,3.60,21.10,99.90,895399,33,20119,-70
2020-09-08 16:31:08,8.63,3.78,21.10,99.90,898432,33,20059,-68
2020-09-08 16:31:38,4.53,3.22,21.10,99.90,901541,32,20089,-70
2020-09-08 16:32:09,4.75,3.95,21.10,99.90,901845,32,20094,-69
2020-09-08 16:32:40,4.62,3.95,21.10,99.90,902361,32,20422,-69
2020-09-08 16:33:10,4.95,4.03,21.10,99.90,904825,32,20024,-69
2020-09-08 16:33:41,6.35,4.35,21.10,99.90,904112,32,20102,-70
2020-09-08 16:34:12,6.55,4.10,21.10,99.90,904727,32,20027,-69
2020-09-08 16:34:42,5.05,3.50,21.10,99.90,904524,32,20050,-69
2020-09-08 16:35:13,5.60,4.10,21.10,99.90,898614,33,20032,-70
2020-09-08 16:35:44,4.75,3.33,21.10,99.90,898350,33,20400,-70
2020-09-08 16:36:14,5.62,2.70,21.10,99.90,898442,33,20032,-70
2020-09-08 16:36:45,3.92,2.95,21.00,99.90,901454,32,20086,-70
2020-09-08 16:37:16,4.43,2.90,21.00,99.90,897731,33,20054,-69
2020-09-08 16:37:47,4.53,2.70,21.00,99.90,895905,33,20078,-70
2020-09-08 16:38:17,3.85,2.40,21.00,99.90,898594,32,20016,-73
2020-09-08 16:38:48,3.67,2.60,21.00,99.90,901585,32,20046,-71
2020-09-08 16:39:19,8.70,3.30,20.90,99.90,901713,32,20035,-72
2020-09-08 16:39:49,4.40,2.65,20.90,99.90,901741,32,20007,-72
2020-09-08 16:40:20,5.15,2.50,20.90,99.90,901781,32,20020,-72
2020-09-08 16:40:52,5.30,2.72,20.80,99.90,902593,32,20433,-71
2020-09-08 16:41:23,4.50,2.65,20.80,99.90,904797,32,20027,-72
2020-09-08 16:41:53,4.93,2.30,20.80,99.90,904594,32,20031,-71
2020-09-08 16:42:24,3.70,2.10,20.80,99.90,900907,32,20067,-71
2020-09-08 16:42:55,2.10,1.40,20.80,99.90,897264,33,20120,-71
2020-09-08 16:43:26,1.37,1.20,20.70,99.90,898236,33,20107,-74
2020-09-08 16:43:56,1.70,1.37,20.70,99.90,898519,33,20036,-74
2020-09-08 16:44:27,5.53,1.50,20.70,99.90,901219,32,20053,-73
2020-09-08 16:44:58,1.98,1.52,20.70,99.90,896013,33,20028,-71
2020-09-08 16:45:28,2.15,1.50,20.70,99.90,898314,33,20091,-71
2020-09-08 16:45:59,2.42,1.40,20.60,99.90,898091,33,20028,-71
2020-09-08 16:46:30,5.10,1.48,20.60,99.90,895619,33,20111,-70
2020-09-08 16:47:00,1.23,1.05,20.60,99.90,897360,33,20058,-74
2020-09-08 16:47:31,2.40,1.35,20.60,99.90,897704,33,20409,-75
2020-09-08 16:48:02,3.62,1.20,20.60,99.90,897952,33,20106,-72
2020-09-08 16:48:32,3.30,1.42,20.50,99.90,898439,33,20048,-71
2020-09-08 16:49:03,1.27,1.15,20.50,99.90,903735,32,20036,-71
2020-09-08 16:49:34,1.30,1.08,20.50,99.90,901580,32,20028,-71
2020-09-08 16:50:07,1.80,1.15,20.50,99.90,901192,32,20024,-70
2020-09-08 16:50:38,1.60,1.17,20.50,99.90,900246,32,20104,-70
2020-09-08 16:51:08,1.60,1.10,20.40,99.90,902145,32,20393,-70
2020-09-08 16:51:39,2.87,1.02,20.40,99.90,904604,32,20078,-70
2020-09-08 16:52:10,2.72,1.17,20.40,99.90,901315,32,20070,-70
2020-09-08 16:52:41,6.60,1.45,20.40,99.90,899336,32,20413,-70
2020-09-08 16:53:11,1.50,1.02,20.40,99.90,897511,33,20039,-70
2020-09-08 16:53:42,2.67,1.52,20.30,99.90,895313,33,20172,-70
2020-09-08 16:54:13,6.60,1.35,20.30,99.90,898414,33,20040,-70
2020-09-08 16:54:43,7.65,1.48,20.40,99.90,894471,33,20024,-70
2020-09-08 16:55:14,3.67,1.52,20.40,99.90,895629,33,20036,-70
2020-09-08 16:55:45,1.58,1.00,20.30,99.90,901276,32,20358,-70
2020-09-08 16:56:15,6.12,1.27,20.30,99.90,901502,32,20027,-70
2020-09-08 16:56:46,7.35,1.40,20.30,99.90,903738,32,20033,-70
2020-09-08 16:57:17,11.63,1.30,20.30,99.90,898568,33,20103,-70
2020-09-08 16:57:47,3.12,1.40,20.30,99.90,902512,32,20132,-71
2020-09-08 16:58:18,2.10,1.17,20.30,99.90,901675,32,20149,-71
2020-09-08 16:58:49,2.03,1.02,20.20,99.90,901447,32,20028,-71
2020-09-08 16:59:19,2.67,1.10,20.20,99.90,904473,32,20517,-71
2020-09-08 16:59:50,1.67,1.00,20.20,99.90,904530,32,20027,-71
2020-09-08 17:00:20,2.92,1.10,20.20,99.90,904662,32,20077,-71
2020-09-08 17:00:51,1.52,1.10,20.20,99.90,905035,32,20027,-72
2020-09-08 17:01:22,1.30,1.10,20.20,99.90,901732,32,20028,-71
2020-09-08 17:01:52,2.08,1.10,20.20,99.90,898064,33,20431,-71
2020-09-08 17:02:23,3.28,1.40,20.10,99.90,898206,33,20103,-71
2020-09-08 17:02:54,1.35,1.08,20.20,99.90,898882,32,20057,-71
2020-09-08 17:03:25,2.58,1.20,20.20,99.90,898634,33,20108,-71
2020-09-08 17:03:55,1.95,1.30,20.10,99.90,903887,32,20039,-71
2020-09-08 17:04:26,1.52,1.08,20.10,99.90,902909,32,20101,-71
2020-09-08 17:04:57,2.35,1.00,20.10,99.90,901112,32,20016,-71
2020-09-08 17:05:28,2.45,1.48,20.10,99.90,900598,32,20024,-69
2020-09-08 17:05:58,1.67,0.90,20.10,99.90,900223,32,20071,-71
2020-09-08 17:06:29,1.80,1.12,20.10,99.90,901159,32,20727,-71
2020-09-08 17:06:59,1.73,1.20,20.00,99.90,903510,32,20353,-70
2020-09-08 17:07:30,1.45,1.00,20.00,99.90,901899,32,20390,-70
2020-09-08 17:08:01,1.80,1.17,20.00,99.90,901850,32,20071,-69
2020-09-08 17:08:31,1.30,1.20,20.00,99.90,901758,32,20073,-70
2020-09-08 17:09:02,1.83,1.17,20.00,99.90,902003,32,20411,-70
2020-09-08 17:09:33,1.30,1.17,20.00,99.90,902310,32,20087,-69
2020-09-08 17:10:04,1.55,1.30,20.00,99.90,901514,33,20092,-70
2020-09-08 17:10:35,2.87,1.50,20.00,99.90,901566,33,20071,-70
2020-09-08 17:11:06,1.75,1.40,19.90,99.90,901429,32,20347,-70
2020-09-08 17:11:37,2.67,1.42,19.90,99.90,898784,33,20465,-71
2020-09-08 17:12:08,3.08,1.27,19.90,99.90,901532,32,20047,-72
2020-09-08 17:12:39,1.90,1.30,19.90,99.90,897809,33,20402,-70
2020-09-08 17:13:09,3.35,1.20,19.90,99.90,895149,33,20075,-70
2020-09-08 17:13:40,2.30,1.37,19.90,99.90,898002,33,20042,-71
2020-09-08 17:14:10,1.70,1.20,19.80,99.90,896757,33,20028,-70
2020-09-08 17:14:41,2.53,1.23,19.80,99.90,901373,32,20020,-69
2020-09-08 17:15:12,3.67,1.30,19.80,99.90,904850,32,20311,-70
2020-09-08 17:15:45,1.30,1.10,19.70,99.90,904581,32,20426,-75
2020-09-08 17:16:16,2.40,1.23,19.70,99.90,904681,32,20024,-71
2020-09-08 17:16:47,2.65,1.02,19.70,99.90,903042,32,20414,-71
2020-09-08 17:17:17,1.80,1.10,19.70,99.90,904157,32,20066,-71
2020-09-08 17:17:48,6.93,1.33,19.70,99.90,900839,33,20364,-71
2020-09-08 17:18:19,2.53,1.50,19.70,99.90,900698,33,20150,-71
2020-09-08 17:18:49,1.98,1.20,19.70,99.90,901126,32,20137,-71
2020-09-08 17:19:20,1.83,1.10,19.60,99.90,900942,32,20040,-71
2020-09-08 17:19:50,1.50,1.12,19.60,99.90,901313,32,20073,-71
2020-09-08 17:20:21,4.35,1.30,19.60,99.90,900545,32,20324,-71
2020-09-08 17:21:07,2.58,1.45,19.60,99.90,900154,32,20535,-71
2020-09-08 17:21:39,2.62,1.40,19.50,99.90,903603,32,20102,-71
2020-09-08 17:22:10,1.00,0.90,19.40,99.90,904715,32,20011,-71
2020-09-08 17:22:40,5.05,1.45,19.50,99.90,904402,32,20499,-71
2020-09-08 17:23:11,1.75,1.33,19.40,99.90,901004,32,20118,-71
2020-09-08 17:23:42,2.10,1.20,19.40,99.90,901101,32,20043,-71
2020-09-08 17:24:12,3.00,1.50,19.40,99.90,901557,32,20308,-71
2020-09-08 17:24:43,5.28,1.48,19.40,99.90,901375,32,20036,-70
2020-09-08 17:25:13,1.90,1.30,19.40,99.90,900149,32,20039,-70
2020-09-08 17:25:44,1.50,1.10,19.40,99.90,899689,32,20047,-70
2020-09-08 17:26:15,1.60,1.25,19.30,99.90,900450,33,20517,-70
2020-09-08 17:26:45,2.03,1.10,19.30,99.90,901122,33,20024,-70
2020-09-08 17:27:16,2.30,1.40,19.30,99.90,900400,32,20027,-72
2020-09-08 17:27:47,2.87,1.33,19.30,99.90,897044,33,20066,-70
2020-09-08 17:28:21,3.45,1.30,19.30,99.90,897319,33,20102,-73
2020-09-08 17:28:51,6.87,2.10,19.30,99.90,892340,33,20172,-70
2020-09-08 17:29:22,2.22,1.40,19.20,99.90,895603,33,20024,-70
2020-09-08 17:29:52,3.92,1.42,19.20,99.90,898440,33,20015,-70
2020-09-08 17:30:23,3.85,1.58,19.20,99.90,898621,33,20036,-71
2020-09-08 17:30:54,3.92,1.42,19.20,99.90,904472,32,20498,-71
2020-09-08 17:31:25,4.43,1.40,19.10,99.90,904790,32,20068,-71
2020-09-08 17:31:55,3.10,1.67,19.10,99.90,902443,32,20461,-70
2020-09-08 17:32:26,2.87,1.40,19.20,99.90,904265,32,20070,-71
2020-09-08 17:32:57,2.95,1.60,19.10,99.90,904943,32,20371,-71
2020-09-08 17:33:27,1.95,1.42,19.10,99.90,902698,32,20451,-72
2020-09-08 17:33:58,1.85,1.40,19.00,99.90,903546,32,20459,-71
2020-09-08 17:34:29,4.28,1.33,19.00,99.90,903347,32,20085,-71
2020-09-08 17:34:59,2.10,1.35,19.00,99.90,903268,32,20028,-70
2020-09-08 17:35:31,4.40,1.50,19.00,99.90,902324,32,20035,-71
2020-09-08 17:36:01,2.70,1.58,18.90,99.90,899603,32,20027,-71
2020-09-08 17:36:32,4.70,1.40,18.90,99.90,900297,32,20450,-71
2020-09-08 17:37:03,2.85,1.40,18.90,99.90,899316,33,20058,-71
2020-09-08 17:37:33,3.55,1.30,18.90,99.90,900377,32,20126,-71
2020-09-08 17:38:04,3.08,1.70,18.90,99.90,901260,33,20118,-71
2020-09-08 17:38:35,4.20,1.55,18.80,99.90,901334,33,20028,-71
2020-09-08 17:39:05,2.90,1.45,18.80,99.90,898575,33,20095,-71
2020-09-08 17:39:36,3.80,1.58,18.80,99.90,898676,33,20098,-71
2020-09-08 17:40:07,3.75,1.60,18.80,99.90,898173,33,20260,-71
2020-09-08 17:40:37,3.05,1.27,18.80,99.90,898268,33,20033,-69
2020-09-08 17:41:08,4.28,1.80,18.70,99.90,901660,32,20372,-71
2020-09-08 17:41:43,3.05,1.60,18.70,99.90,901719,32,20019,-71
2020-09-08 17:42:14,2.45,1.65,18.70,99.90,901741,32,20383,-71
2020-09-08 17:42:50,2.90,1.70,18.70,99.90,901492,32,20028,-71
2020-09-08 17:43:21,3.00,1.55,18.60,99.90,901977,32,20328,-71
2020-09-08 17:43:52,2.72,1.55,18.60,99.90,901668,32,20046,-71
2020-09-08 17:44:22,3.47,1.52,18.60,99.90,901795,32,20076,-71
2020-09-08 17:44:53,2.42,1.45,18.50,99.90,901812,32,20016,-71
2020-09-08 17:45:24,2.87,1.40,18.50,99.90,898480,33,20505,-71
2020-09-08 17:45:54,3.97,2.10,18.50,99.90,898307,33,20482,-71
2020-09-08 17:46:25,4.90,1.35,18.50,99.90,898217,33,20058,-71
2020-09-08 17:46:55,3.10,1.52,18.50,99.90,898456,33,20055,-71
2020-09-08 17:47:26,3.70,1.90,18.40,99.90,901711,32,20367,-71
2020-09-08 17:47:57,4.03,1.50,18.40,99.90,898528,33,20429,-71
2020-09-08 17:48:27,5.97,1.45,18.40,99.90,895667,33,20127,-71
2020-09-08 17:48:58,6.07,1.70,18.40,99.90,892106,33,20112,-71
2020-09-08 17:49:29,4.97,1.80,18.30,99.90,892338,33,20033,-71
2020-09-08 17:50:00,2.83,1.62,18.30,99.90,895432,33,20047,-71
2020-09-08 17:50:30,2.30,1.50,18.30,99.90,895102,33,20025,-70
2020-09-08 17:51:01,3.05,1.60,18.30,99.90,898530,33,20062,-70
2020-09-08 17:51:32,6.12,1.98,18.30,99.90,898750,33,20309,-69
2020-09-08 17:52:02,2.25,1.50,18.30,99.90,898400,33,20095,-70
2020-09-08 17:52:33,5.03,1.48,18.20,99.90,901703,32,20382,-71
2020-09-08 17:53:06,2.78,1.40,18.20,99.90,898982,33,20382,-70
2020-09-08 17:53:37,4.75,1.77,18.20,99.90,899005,33,20028,-70
2020-09-08 17:54:08,7.22,1.60,18.20,99.90,897940,33,20024,-70
2020-09-08 17:54:38,2.97,1.65,18.20,99.90,898831,32,20090,-70
2020-09-08 17:55:09,3.17,1.75,18.10,99.90,901225,32,20055,-70
2020-09-08 17:55:46,4.10,1.67,18.10,99.90,901287,32,20083,-70
2020-09-08 17:56:17,3.58,1.30,18.10,99.90,901565,32,20068,-71
2020-09-08 17:56:54,2.30,1.42,18.10,99.90,901463,32,20023,-70
2020-09-08 17:57:25,2.45,1.52,18.10,99.90,901625,32,20078,-70
2020-09-08 17:57:55,2.92,1.70,18.00,99.90,897941,33,20131,-70
2020-09-08 17:58:26,2.80,1.42,18.00,99.90,898223,33,20032,-71
2020-09-08 17:58:57,3.12,1.90,18.00,99.90,891973,33,20128,-73
2020-09-08 17:59:28,6.72,1.48,18.00,99.90,892369,33,20100,-72
2020-09-08 17:59:58,3.37,1.85,18.00,99.90,895296,33,20024,-77
2020-09-08 18:00:29,3.28,1.80,18.00,99.90,898297,32,20024,-73
2020-09-08 18:01:00,6.85,1.50,18.00,99.90,904147,32,20019,-74
2020-09-08 18:01:30,4.00,1.90,17.90,99.90,904536,32,20378,-74
2020-09-08 18:02:01,2.62,1.65,17.90,99.90,904393,32,20434,-74
2020-09-08 18:02:32,3.97,1.60,17.90,99.90,904156,32,20102,-74
2020-09-08 18:03:02,3.55,1.60,17.90,99.90,901160,32,20103,-74
2020-09-08 18:03:33,5.75,1.92,17.90,99.90,901209,32,20402,-73
2020-09-08 18:04:04,4.80,1.65,17.90,99.90,901163,32,20024,-74
2020-09-08 18:04:34,2.62,1.70,17.80,99.90,901765,32,20134,-75
2020-09-08 18:05:05,3.42,1.80,17.80,99.90,904665,32,20106,-74
2020-09-08 18:05:36,3.05,1.70,17.80,99.90,904114,32,20414,-73
2020-09-08 18:06:06,2.55,1.62,17.80,99.90,904130,32,20040,-74
2020-09-08 18:06:37,5.35,1.83,17.80,99.90,901241,32,20089,-74
2020-09-08 18:07:14,5.37,1.75,17.80,99.90,901529,32,20040,-74
2020-09-08 18:07:45,5.20,1.90,17.70,99.90,901425,32,20036,-74
2020-09-08 18:08:16,3.72,1.80,17.80,99.90,902398,32,20039,-75
2020-09-08 18:08:46,2.80,1.83,17.70,99.90,901612,32,20027,-73
2020-09-08 18:09:17,2.75,1.60,17.70,99.90,896417,33,20086,-76
2020-09-08 18:09:48,3.00,1.77,17.70,99.90,898691,33,20024,-73
2020-09-08 18:10:18,4.68,1.85,17.70,99.90,895112,33,20024,-75
2020-09-08 18:10:49,3.95,1.60,17.70,99.90,898713,32,20020,-75
2020-09-08 18:11:19,4.07,1.80,17.70,99.90,901204,32,20101,-74
2020-09-08 18:11:50,4.50,1.98,17.60,99.90,898167,33,20430,-74
2020-09-08 18:12:21,3.50,1.70,17.60,99.90,901235,33,20371,-73
2020-09-08 18:12:51,5.25,2.30,17.60,99.90,901411,32,20386,-75
2020-09-08 18:13:22,3.58,2.25,17.60,99.90,901617,32,20031,-74
2020-09-08 18:13:53,3.35,2.12,17.60,99.90,901421,32,20411,-73
2020-09-08 18:14:23,3.65,2.25,17.60,99.90,901111,33,20074,-73
2020-09-08 18:14:54,6.45,2.60,17.60,99.90,901218,32,20027,-73
2020-09-08 18:15:25,3.42,1.80,17.60,99.90,901271,32,20150,-73
2020-09-08 18:15:55,3.58,2.20,17.50,99.90,904528,32,20043,-75
2020-09-08 18:16:26,4.68,2.17,17.50,99.90,904808,32,20023,-75
2020-09-08 18:16:56,2.72,1.83,17.50,99.90,905089,32,20069,-75
2020-09-08 18:17:27,4.18,2.03,17.50,99.90,904541,32,20428,-74
2020-09-08 18:17:58,9.30,2.20,17.50,99.90,900920,33,20343,-74
2020-09-08 18:18:28,4.47,2.40,17.50,99.90,901344,32,20020,-74
2020-09-08 18:18:59,6.00,2.05,17.50,99.90,901107,33,20377,-74
2020-09-08 18:19:30,4.50,1.95,17.40,99.90,901401,32,20329,-75
2020-09-08 18:20:00,5.93,2.00,17.40,99.90,904699,32,20043,-76
2020-09-08 18:20:31,5.80,2.70,17.40,99.90,901376,32,20031,-74
2020-09-08 18:21:02,4.85,2.60,17.40,99.90,901021,32,20181,-74
2020-09-08 18:21:32,6.28,2.28,17.40,99.90,895245,33,20020,-74
2020-09-08 18:22:03,3.67,2.10,17.40,99.90,895061,33,20150,-74
2020-09-08 18:22:34,2.75,2.05,17.40,99.90,898017,33,20048,-74
2020-09-08 18:23:05,4.35,2.22,17.30,99.90,898277,33,20138,-76
2020-09-08 18:23:36,2.85,1.70,17.40,99.90,895271,33,20024,-75
2020-09-08 18:24:06,4.40,1.85,17.40,99.90,898126,33,20031,-74
2020-09-08 18:24:37,5.00,2.00,17.40,99.90,898210,33,20024,-74
2020-09-08 18:25:08,3.28,1.90,17.40,99.90,895421,33,20036,-75
2020-09-08 18:25:38,4.93,2.35,17.30,99.90,901001,32,20114,-75
2020-09-08 18:26:09,6.95,2.25,17.30,99.90,898127,33,20036,-75
2020-09-08 18:26:40,6.85,2.10,17.30,99.90,898268,33,20407,-75
2020-09-08 18:27:14,4.40,2.08,17.30,99.90,898363,33,20024,-75
2020-09-08 18:27:45,7.50,2.42,17.30,99.90,898010,33,20085,-74
2020-09-08 18:28:16,3.47,1.77,17.30,99.90,897949,33,20082,-75
2020-09-08 18:28:46,3.83,1.92,17.30,99.90,898603,33,20028,-74
2020-09-08 18:29:17,4.10,1.95,17.30,99.90,901549,32,20085,-74
2020-09-08 18:29:48,4.05,2.30,17.30,99.90,904436,32,20019,-74
2020-09-08 18:30:18,3.87,2.20,17.30,99.90,901247,33,20023,-74
2020-09-08 18:30:53,2.85,2.10,17.30,99.90,901047,33,20089,-75
2020-09-08 18:31:24,2.80,1.90,17.30,99.90,901110,32,20035,-74
2020-09-08 18:31:56,7.03,2.00,17.20,99.90,897960,33,20370,-75
2020-09-08 18:32:27,4.25,1.80,17.20,99.90,895138,33,20047,-75
2020-09-08 18:32:58,6.03,1.95,17.20,99.90,895232,33,20047,-74
2020-09-08 18:33:29,3.45,2.20,17.20,99.90,895585,33,20055,-75
2020-09-08 18:34:00,3.12,1.83,17.20,99.90,898022,33,20066,-76
2020-09-08 18:34:30,3.30,1.92,17.20,99.90,901099,32,20119,-74
2020-09-08 18:35:01,3.33,2.17,17.20,99.90,899287,33,20122,-75
2020-09-08 18:35:35,2.80,2.17,17.20,99.90,901750,32,20094,-74
2020-09-08 18:36:06,4.07,1.92,17.20,99.90,900845,33,20024,-73
2020-09-08 18:36:37,3.15,2.17,17.10,99.90,898803,33,20439,-74
2020-09-08 18:37:07,3.80,2.45,17.10,99.90,898039,33,20074,-74
2020-09-08 18:37:38,2.97,1.77,17.10,99.90,897846,33,20351,-75
2020-09-08 18:38:09,2.83,1.90,17.10,99.90,894926,33,20025,-74
2020-09-08 18:38:40,4.18,2.17,17.10,99.90,894919,33,20029,-74
2020-09-08 18:39:13,7.03,3.12,17.00,99.90,892148,33,20018,-74
2020-09-08 18:39:44,5.90,2.67,17.00,99.90,895630,33,20048,-75
2020-09-08 18:40:14,7.40,3.47,17.00,99.90,898082,33,20020,-74
2020-09-08 18:40:45,5.22,3.92,17.00,99.90,898193,33,20461,-74
2020-09-08 18:41:16,5.80,3.22,17.00,99.90,901120,32,20062,-74
2020-09-08 18:41:47,5.05,2.92,17.00,99.90,898107,33,20354,-75
2020-09-08 18:42:18,6.35,3.10,17.00,99.90,898347,33,20387,-74
2020-09-08 18:42:49,6.05,2.83,17.00,99.90,895008,33,20020,-74
2020-09-08 18:43:19,5.25,2.80,16.90,99.90,895330,33,20430,-74
2020-09-08 18:43:50,6.35,2.72,16.90,99.90,897797,33,20047,-73
2020-09-08 18:44:21,5.22,3.35,16.90,99.90,897805,33,20024,-76
2020-09-08 18:44:52,5.43,3.28,16.90,99.90,901408,32,20034,-75
2020-09-08 18:45:22,6.45,3.30,16.90,99.90,901714,32,20016,-74
2020-09-08 18:45:53,5.03,2.70,16.80,99.90,901600,32,20078,-74
2020-09-08 18:46:23,3.97,2.80,16.80,99.90,901757,32,20019,-74
2020-09-08 18:46:54,4.47,2.85,16.80,99.90,898060,33,20040,-73
2020-09-08 18:47:28,5.32,3.17,16.80,99.90,898121,33,20090,-75
2020-09-08 18:47:59,4.45,2.92,16.80,99.90,894937,33,20071,-73
2020-09-08 18:48:30,5.55,3.37,16.80,99.90,895616,33,20450,-74
2020-09-08 18:49:01,5.90,3.47,16.70,99.90,898215,33,20388,-75
2020-09-08 18:49:31,5.47,2.95,16.70,99.90,898379,33,20056,-75
2020-09-08 18:50:03,4.70,3.00,16.70,99.90,901756,32,20042,-73
2020-09-08 18:50:34,5.43,2.97,16.70,99.90,901336,33,20020,-73
2020-09-08 18:51:08,5.15,2.45,16.70,99.90,897877,33,20115,-74
2020-09-08 18:51:39,5.78,2.45,16.70,99.90,894681,33,20032,-75
2020-09-08 18:52:10,3.92,2.60,16.70,99.90,891795,33,20099,-74
2020-09-08 18:52:41,4.32,2.65,16.70,99.90,891457,33,20040,-74
2020-09-08 18:53:11,4.22,2.80,16.70,99.90,889453,33,20056,-75
2020-09-08 18:53:42,5.50,2.85,16.70,99.90,895365,33,20111,-75
2020-09-08 18:54:13,4.87,2.83,16.70,99.90,898302,33,20110,-74
2020-09-08 18:54:43,3.78,2.40,16.70,99.90,897954,33,20050,-73
2020-09-08 18:55:14,4.78,2.42,16.60,99.90,897888,33,20071,-74
2020-09-08 18:55:45,2.80,2.10,16.60,99.90,897955,33,20024,-74
2020-09-08 18:56:20,3.97,2.35,16.60,99.90,898137,33,20027,-74
2020-09-08 18:56:51,3.42,2.25,16.60,99.90,898894,33,20343,-74
2020-09-08 18:57:21,6.25,2.53,16.60,99.90,901159,33,20043,-74
2020-09-08 18:57:52,6.35,2.50,16.60,99.90,898502,33,20082,-74
2020-09-08 18:58:23,3.12,2.30,16.60,99.90,894776,33,20054,-74
2020-09-08 18:58:54,4.18,2.22,16.60,99.90,895159,33,20181,-74
2020-09-08 18:59:24,3.90,2.28,16.60,99.90,894968,33,20109,-75
2020-09-08 18:59:55,4.07,2.40,16.50,99.90,898234,33,20024,-74
2020-09-08 19:00:26,3.37,2.10,16.60,99.90,897502,33,20111,-74
2020-09-08 19:00:56,5.47,2.67,16.50,99.90,893486,33,20050,-74
2020-09-08 19:01:27,3.67,2.40,16.50,99.90,898094,33,20051,-74
2020-09-08 19:01:58,3.00,2.20,16.50,99.90,898196,33,20070,-75
2020-09-08 19:02:32,4.40,2.40,16.50,99.90,894835,33,20027,-75
2020-09-08 19:03:03,5.32,2.75,16.50,99.90,895322,33,20028,-76
2020-09-08 19:03:34,4.50,2.65,16.50,99.90,892670,33,20420,-75
2020-09-08 19:04:05,5.32,3.03,16.50,99.90,894981,33,20122,-73
2020-09-08 19:04:35,3.60,2.67,16.50,99.90,891944,33,20447,-74
2020-09-08 19:05:06,3.40,2.58,16.40,99.90,892496,33,20043,-75
2020-09-08 19:05:37,5.75,2.60,16.40,99.90,897920,33,20445,-74
2020-09-08 19:06:08,5.62,2.35,16.40,99.90,898065,33,20025,-75
2020-09-08 19:06:38,3.70,2.50,16.40,99.90,898226,33,20050,-74
2020-09-08 19:07:09,4.15,2.75,16.40,99.90,894929,33,20032,-74
2020-09-08 19:07:43,3.55,2.22,16.40,99.90,891842,33,20029,-74
2020-09-08 19:08:14,3.78,2.58,16.40,99.90,892600,33,20025,-74
2020-09-08 19:08:44,5.10,2.42,16.30,99.90,895574,33,20375,-75
2020-09-08 19:09:15,6.82,2.95,16.30,99.90,898597,33,20089,-74
2020-09-08 19:09:46,7.68,2.50,16.30,99.90,898370,33,20016,-74
2020-09-08 19:10:16,6.28,2.45,16.30,99.90,898456,33,20024,-74
2020-09-08 19:10:47,3.90,2.50,16.30,99.90,897895,33,20460,-74
2020-09-08 19:11:18,4.70,2.70,16.30,99.90,898122,33,20418,-74
2020-09-08 19:11:48,4.72,2.55,16.30,99.90,898046,33,20016,-75
2020-09-08 19:12:19,6.47,2.78,16.20,99.90,897942,33,20399,-74
2020-09-08 19:12:50,3.72,2.35,16.20,99.90,898235,33,20091,-75
2020-09-08 19:13:21,5.75,2.60,16.20,99.90,898626,32,20110,-75
2020-09-08 19:14:01,4.53,2.85,16.20,99.90,900852,32,20077,-73
2020-09-08 19:14:32,4.25,2.58,16.20,99.90,901384,32,20402,-74
2020-09-08 19:15:02,3.62,2.62,16.20,99.90,897927,33,20102,-75
2020-09-08 19:15:33,3.42,2.60,16.20,99.90,898005,33,20375,-74
2020-09-08 19:16:04,5.28,2.75,16.20,99.90,894846,33,20049,-74
2020-09-08 19:16:36,4.87,2.58,16.20,99.90,892210,33,20227,-74
2020-09-08 19:17:07,3.95,2.87,16.20,99.90,895289,33,20096,-74
2020-09-08 19:17:37,5.43,3.00,16.20,99.90,895584,33,20307,-74
2020-09-08 19:18:08,7.87,3.03,16.20,99.90,898216,33,20342,-74
2020-09-08 19:18:38,5.80,2.78,16.10,99.90,897976,33,20110,-74
2020-09-08 19:19:09,5.60,3.10,16.10,99.90,894812,33,20160,-74
2020-09-08 19:19:40,6.20,3.45,16.10,99.90,894799,33,20044,-74
2020-09-08 19:20:10,6.75,3.10,16.10,99.90,895286,33,20032,-75
2020-09-08 19:20:41,6.45,2.80,16.10,99.90,898431,32,20103,-75
2020-09-08 19:21:15,3.78,2.35,16.10,99.90,901218,32,20031,-74
2020-09-08 19:21:46,4.45,2.67,16.10,99.90,901314,33,20077,-73
2020-09-08 19:22:16,4.60,2.60,16.10,99.90,901245,33,20141,-73
2020-09-08 19:22:47,4.45,3.20,16.10,99.90,901463,32,20118,-73
2020-09-08 19:23:18,5.95,2.90,16.10,99.90,897767,33,20094,-75
2020-09-08 19:23:48,9.18,3.08,16.00,99.90,897838,33,20057,-74
2020-09-08 19:24:21,4.50,3.00,16.00,99.90,894959,33,20147,-75
2020-09-08 19:24:52,6.10,3.40,16.00,99.90,892186,33,20055,-75
2020-09-08 19:25:23,8.60,3.85,16.00,99.90,891898,33,20047,-75
2020-09-08 19:25:53,5.18,3.25,16.00,99.90,892147,33,20094,-75
2020-09-08 19:26:24,6.62,3.33,16.00,99.90,893653,33,20395,-75
2020-09-08 19:26:55,6.47,3.28,16.00,99.90,897489,33,20067,-74
2020-09-08 19:27:25,6.70,3.20,16.00,99.90,895299,33,20119,-74
2020-09-08 19:27:56,6.30,3.00,16.00,99.90,894895,33,20116,-74
2020-09-08 19:28:27,7.15,3.28,16.00,99.90,898123,33,20103,-75
2020-09-08 19:28:58,4.72,3.50,15.90,99.90,898116,33,20031,-75
2020-09-08 19:29:28,8.15,3.28,15.90,99.90,898445,33,20415,-75
2020-09-08 19:29:59,5.15,3.40,15.90,99.90,901550,32,20020,-74
2020-09-08 19:30:30,4.85,3.50,15.90,99.90,901268,33,20032,-74
2020-09-08 19:31:01,6.00,3.40,15.90,99.90,897937,33,20320,-73
2020-09-08 19:31:32,5.40,3.00,15.90,99.90,894984,33,20021,-73
2020-09-08 19:32:02,6.82,3.35,15.90,99.90,895047,33,20029,-74
2020-09-08 19:32:33,6.32,3.50,15.90,99.90,895386,33,20419,-75
2020-09-08 19:33:08,6.05,3.10,15.90,99.90,897901,33,20024,-74
2020-09-08 19:33:39,6.25,3.67,15.90,99.90,897865,33,20460,-74
2020-09-08 19:34:10,6.57,3.00,15.90,99.90,897842,33,20024,-75
2020-09-08 19:34:40,3.62,2.95,15.80,99.90,897905,33,20398,-74
2020-09-08 19:35:11,7.22,3.65,15.80,99.90,895065,33,20032,-74
2020-09-08 19:35:42,5.12,3.17,15.80,99.90,897998,33,20419,-75
2020-09-08 19:36:13,4.95,3.40,15.80,99.90,898016,33,20451,-75
2020-09-08 19:36:43,6.28,3.40,15.80,99.90,901284,32,20035,-74
2020-09-08 19:37:14,6.95,3.37,15.80,99.90,901298,32,20031,-75
2020-09-08 19:37:45,5.65,3.60,15.80,99.90,897777,33,20094,-74
2020-09-08 19:38:16,5.12,3.03,15.80,99.90,897884,33,20477,-74
2020-09-08 19:38:47,7.07,3.35,15.80,99.90,897919,33,20016,-74
2020-09-08 19:39:17,6.25,3.53,15.80,99.90,898270,33,20036,-73
2020-09-08 19:39:48,5.97,3.25,15.80,99.90,898082,33,20074,-74
2020-09-08 19:40:19,4.95,3.00,15.80,99.90,901432,32,20044,-74
2020-09-08 19:40:50,4.93,3.40,15.70,99.90,897749,33,20444,-75
2020-09-08 19:41:20,6.30,3.17,15.70,99.90,897994,33,20039,-74
2020-09-08 19:41:51,5.78,3.55,15.70,99.90,900616,33,20043,-73
2020-09-08 19:42:22,3.83,2.87,15.70,99.90,901277,32,20042,-74
2020-09-08 19:42:52,5.43,3.95,15.70,99.90,904400,32,20015,-75
2020-09-08 19:43:23,8.70,3.20,15.70,99.90,900901,33,20027,-73
2020-09-08 19:43:53,8.43,3.22,15.70,99.90,897678,33,20033,-74
2020-09-08 19:44:25,6.35,3.62,15.70,99.90,891808,33,20063,-74
2020-09-08 19:44:55,5.05,2.92,15.70,99.90,891903,33,20013,-74
2020-09-08 19:45:27,5.40,3.15,15.70,99.90,895106,33,20052,-74
2020-09-08 19:46:01,4.37,3.22,15.70,99.90,898520,32,20082,-75
2020-09-08 19:46:33,3.70,2.87,15.70,99.90,904577,32,20077,-75
2020-09-08 19:47:03,5.32,3.03,15.70,99.90,900894,33,20070,-74
2020-09-08 19:47:34,5.57,3.40,15.60,99.90,900824,33,20145,-75
2020-09-08 19:48:05,5.85,3.17,15.60,99.90,901031,33,20046,-74
2020-09-08 19:48:35,10.82,3.47,15.60,99.90,898055,33,20054,-74
2020-09-08 19:49:06,7.10,3.25,15.60,99.90,901052,33,20042,-74
2020-09-08 19:49:37,7.47,4.00,15.60,99.90,897690,33,20047,-74
2020-09-08 19:50:08,7.25,3.45,15.60,99.90,898179,33,20104,-75
2020-09-08 19:50:38,4.95,3.22,15.50,99.90,898063,33,20023,-74
2020-09-08 19:51:09,7.05,3.42,15.50,99.90,898115,33,20106,-74
2020-09-08 19:51:40,4.85,3.42,15.50,99.90,897703,33,20170,-74
2020-09-08 19:52:11,6.72,3.37,15.50,99.90,896653,33,20083,-74
2020-09-08 19:52:41,5.75,3.42,15.50,99.90,900477,33,20028,-73
2020-09-08 19:53:12,4.90,3.00,15.50,99.90,901465,32,20395,-74
2020-09-08 19:53:43,11.07,3.97,15.50,99.90,904385,32,20023,-74
2020-09-08 19:54:13,6.03,2.97,15.50,99.90,904426,32,20023,-74
2020-09-08 19:54:44,5.90,3.20,15.50,99.90,904258,32,20062,-75
2020-09-08 19:55:15,6.45,3.45,15.40,99.90,901310,32,20032,-75
2020-09-08 19:55:45,7.90,3.72,15.40,99.90,901652,32,20122,-74
2020-09-08 19:56:16,10.20,3.60,15.40,99.90,901566,32,20102,-74
2020-09-08 19:56:47,9.32,3.60,15.40,99.90,897871,33,20054,-73
2020-09-08 19:57:18,8.52,3.80,15.40,99.90,900884,32,20061,-72
2020-09-08 19:57:48,9.35,3.60,15.40,99.90,900844,32,20077,-74
2020-09-08 19:58:19,7.05,3.45,15.40,99.90,901418,32,20500,-74
2020-09-08 19:58:49,6.40,3.20,15.40,99.90,901639,32,20399,-73
2020-09-08 19:59:20,6.00,3.25,15.40,99.90,904214,32,20031,-73
2020-09-08 19:59:51,5.80,3.47,15.40,99.90,904972,32,20078,-73
2020-09-08 20:00:22,8.02,3.58,15.40,99.90,905147,32,20027,-73
2020-09-08 20:00:53,6.03,3.60,15.40,99.90,904941,32,20098,-74
2020-09-08 20:01:23,5.40,3.53,15.40,99.90,904899,32,20023,-74
2020-09-08 20:01:54,5.40,3.58,15.40,99.90,905276,32,20045,-74
2020-09-08 20:02:24,6.53,3.60,15.40,99.90,904787,32,20455,-74
2020-09-08 20:02:56,7.12,3.30,15.30,99.90,905029,32,20379,-75
2020-09-08 20:03:26,5.65,3.33,15.30,99.90,904879,32,20452,-74
2020-09-08 20:03:57,8.25,3.42,15.30,99.90,904879,32,20049,-75
2020-09-08 20:04:29,6.32,3.58,15.30,99.90,904871,32,20098,-75
2020-09-08 20:04:59,8.30,4.12,15.30,99.90,902899,32,20281,-75
2020-09-08 20:05:30,8.05,3.90,15.30,99.90,901385,32,20057,-74
2020-09-08 20:06:04,7.60,3.87,15.30,99.90,896418,33,20021,-74
2020-09-08 20:06:34,6.12,3.47,15.30,99.90,897793,33,20092,-73
2020-09-08 20:07:05,10.55,3.83,15.30,99.90,897070,33,20485,-73
2020-09-08 20:07:42,5.78,3.40,15.20,99.90,899823,32,20331,-75
2020-09-08 20:08:12,5.32,3.65,15.20,99.90,901725,32,20057,-75
2020-09-08 20:08:43,7.85,3.92,15.10,99.90,901970,32,20366,-73
2020-09-08 20:09:14,5.37,3.70,15.10,99.90,901377,32,20413,-74
2020-09-08 20:09:44,15.07,4.47,15.10,99.90,901491,32,20113,-74
2020-09-08 20:10:15,6.57,3.95,15.10,99.90,901767,32,20402,-75
2020-09-08 20:10:47,6.20,3.83,15.10,99.90,898048,33,20350,-75
2020-09-08 20:11:18,5.18,3.47,15.10,99.90,891947,33,20051,-74
2020-09-08 20:11:48,8.00,4.05,15.10,99.90,891853,33,20127,-74
2020-09-08 20:12:19,7.43,3.87,15.10,99.90,894774,33,20048,-73
2020-09-08 20:12:50,5.00,3.78,15.10,99.90,892105,33,20387,-74
2020-09-08 20:13:21,9.20,3.97,15.00,99.90,898399,33,20368,-70
2020-09-08 20:13:51,8.07,4.32,15.10,99.90,898650,33,20016,-71
2020-09-08 20:14:22,7.53,4.35,15.10,99.90,898808,33,20085,-69
2020-09-08 20:14:52,5.87,4.20,15.00,99.90,898925,33,20525,-73
2020-09-08 20:15:24,7.00,4.18,15.00,99.90,898386,33,20409,-75
2020-09-08 20:15:57,6.75,4.20,15.00,99.90,898277,33,20410,-73
2020-09-08 20:16:28,4.87,3.53,15.00,99.90,892906,33,20395,-73
2020-09-08 20:17:02,6.57,3.60,15.00,99.90,896095,33,20068,-74
2020-09-08 20:17:33,5.85,3.58,15.00,99.90,899342,33,20020,-74
2020-09-08 20:18:03,5.85,3.65,15.00,99.90,901837,32,20043,-73
2020-09-08 20:18:34,6.62,3.92,15.00,99.90,903864,32,20038,-71
2020-09-08 20:19:05,6.35,3.80,15.00,99.90,903853,32,20132,-72
2020-09-08 20:19:36,9.85,4.47,15.00,99.90,904602,32,20090,-72
2020-09-08 20:20:06,7.45,4.03,15.00,99.90,901472,33,20019,-73
2020-09-08 20:20:37,5.95,3.72,15.00,99.90,901572,32,20058,-73
2020-09-08 20:21:08,6.05,3.70,15.00,99.90,901546,32,20078,-72
2020-09-08 20:21:39,7.47,3.78,15.00,99.90,901370,32,20036,-72
2020-09-08 20:22:09,8.00,4.07,15.00,99.90,901639,32,20015,-72
2020-09-08 20:22:46,6.53,3.90,15.00,99.90,901923,32,20458,-73
2020-09-08 20:23:16,9.93,4.30,15.00,99.90,901943,32,20023,-72
2020-09-08 20:23:50,8.40,4.35,15.00,99.90,898451,33,20352,-73
2020-09-08 20:24:21,8.05,4.20,15.00,99.90,895528,33,20051,-73
2020-09-08 20:24:52,6.07,3.83,15.00,99.90,895500,33,20102,-72
2020-09-08 20:25:23,12.45,5.07,15.00,99.90,892905,33,20184,-72
2020-09-08 20:25:53,9.13,4.45,15.00,99.90,895289,33,20436,-72
2020-09-08 20:26:24,7.37,4.20,15.00,99.90,898611,33,20020,-72
2020-09-08 20:26:55,6.35,4.28,15.00,99.90,901823,32,20027,-73
2020-09-08 20:27:25,7.85,4.43,15.00,99.90,905236,32,20035,-73
2020-09-08 20:27:56,7.95,4.20,15.00,99.90,901460,32,20122,-73
2020-09-08 20:28:27,7.60,4.68,14.90,99.90,898486,33,20426,-73
2020-09-08 20:28:58,7.07,4.45,14.90,99.90,898621,33,20036,-73
2020-09-08 20:29:30,6.97,4.30,15.00,99.90,898635,33,20086,-73
2020-09-08 20:30:01,6.62,4.10,14.90,99.90,902087,32,20078,-74
2020-09-08 20:30:32,7.10,4.10,14.90,99.90,901517,32,20075,-73
2020-09-08 20:31:06,6.70,4.28,14.90,99.90,901817,32,20094,-73
2020-09-08 20:31:41,7.53,4.32,14.90,99.90,898904,33,20457,-75
2020-09-08 20:32:12,4.82,3.85,14.90,99.90,896654,33,20072,-73
2020-09-08 20:32:42,6.72,4.30,14.80,99.90,898650,33,20051,-73
2020-09-08 20:33:16,6.60,4.80,14.90,99.90,899084,33,20040,-74
2020-09-08 20:33:46,13.85,8.95,14.80,99.90,901913,32,20024,-74
2020-09-08 20:34:17,7.57,4.80,14.80,99.90,905226,32,20326,-74
2020-09-08 20:34:48,8.93,4.40,14.80,99.90,904853,32,20028,-73
2020-09-08 20:35:18,8.35,4.43,14.80,99.90,901384,32,20081,-73
2020-09-08 20:35:49,9.00,4.82,14.80,99.90,901609,32,20453,-73
2020-09-08 20:36:20,8.55,4.72,14.80,99.90,900919,32,20095,-73
2020-09-08 20:36:50,6.53,4.95,14.80,99.90,898627,33,20152,-74
2020-09-08 20:37:21,7.00,4.40,14.80,99.90,901686,32,20024,-73
2020-09-08 20:37:51,7.10,4.97,14.80,99.90,901851,32,20096,-73
2020-09-08 20:38:22,7.22,4.87,14.80,99.90,898596,33,20126,-74
2020-09-08 20:38:53,8.02,4.62,14.80,99.90,898545,33,20027,-73
2020-09-08 20:39:24,8.40,5.18,14.80,99.90,898605,33,20095,-74
2020-09-08 20:39:54,11.10,5.45,14.80,99.90,898658,33,20059,-74
2020-09-08 20:40:25,7.85,5.00,14.70,99.90,895384,33,20036,-74
2020-09-08 20:40:56,7.07,4.80,14.70,99.90,892359,33,20078,-73
2020-09-08 20:41:26,7.93,5.22,14.70,99.90,892474,33,20028,-74
2020-09-08 20:41:57,11.60,5.00,14.70,99.90,892595,33,20032,-74
2020-09-08 20:42:28,7.70,5.20,14.70,99.90,895858,33,20016,-74
2020-09-08 20:42:58,9.32,5.62,14.70,99.90,895351,33,20033,-74
2020-09-08 20:43:29,8.57,4.72,14.70,99.90,895446,33,20095,-74
2020-09-08 20:44:00,6.62,4.70,14.70,99.90,895297,33,20028,-74
2020-09-08 20:44:30,8.30,4.80,14.60,99.90,894456,33,20387,-74
2020-09-08 20:45:01,8.65,5.15,14.70,99.90,898278,33,20031,-74
2020-09-08 20:45:32,7.82,4.90,14.60,99.90,898488,33,20087,-73
2020-09-08 20:46:02,11.05,5.25,14.70,99.90,895380,33,20462,-74
2020-09-08 20:46:33,6.47,4.85,14.60,99.90,895553,33,20403,-74
2020-09-08 20:47:04,6.68,4.47,14.60,99.90,895394,33,20392,-73
2020-09-08 20:47:34,7.45,4.70,14.60,99.90,898708,33,20051,-73
2020-09-08 20:48:06,8.73,4.72,14.60,99.90,901542,33,20536,-73
2020-09-08 20:48:38,6.82,4.97,14.60,99.90,898176,33,20488,-74
2020-09-08 20:49:09,6.87,4.65,14.60,99.90,898423,33,20123,-73
2020-09-08 20:49:40,8.18,4.70,14.60,99.90,898382,33,20195,-73
2020-09-08 20:50:10,6.60,4.72,14.60,99.90,895629,33,20033,-74
2020-09-08 20:50:41,8.10,4.95,14.60,99.90,898313,33,20056,-74
2020-09-08 20:51:12,9.40,4.25,14.60,99.90,898660,33,20119,-74
2020-09-08 20:51:42,7.18,4.93,14.50,99.90,898598,33,20047,-73
2020-09-08 20:52:13,9.15,5.12,14.50,99.90,898518,33,20063,-73
2020-09-08 20:52:44,6.30,4.45,14.50,99.90,895524,33,20040,-73
2020-09-08 20:53:14,7.12,4.53,14.50,99.90,892284,33,20151,-73
2020-09-08 20:53:45,10.27,4.72,14.50,99.90,892847,33,20039,-73
2020-09-08 20:54:17,7.95,4.87,14.50,99.90,895974,33,20360,-72
2020-09-08 20:54:47,9.98,4.85,14.50,99.90,895580,33,20071,-72
2020-09-08 20:55:18,7.75,5.05,14.50,99.90,898455,33,20087,-73
2020-09-08 20:55:49,9.82,5.47,14.50,99.90,898531,33,20094,-72
2020-09-08 20:56:20,8.38,4.62,14.50,99.90,898716,33,20047,-72
2020-09-08 20:56:51,7.78,4.70,14.40,99.90,901592,32,20444,-73
2020-09-08 20:57:21,9.05,5.35,14.40,99.90,898484,33,20050,-73
2020-09-08 20:57:52,7.97,5.25,14.40,99.90,895371,33,20062,-73
2020-09-08 20:58:23,8.52,5.53,14.40,99.90,889340,33,20030,-73
2020-09-08 20:58:54,9.80,5.45,14.40,99.90,889453,33,20100,-74
2020-09-08 20:59:24,11.77,5.15,14.40,99.90,892444,33,20094,-73
2020-09-08 20:59:55,8.10,5.20,14.30,99.90,892917,33,20016,-73
2020-09-08 21:00:26,9.52,5.07,14.30,99.90,898249,33,20040,-73
2020-09-08 21:00:57,8.48,5.53,14.30,99.90,898290,33,20040,-74
2020-09-08 21:01:28,7.75,5.20,14.40,99.90,898597,33,20035,-74
2020-09-08 21:02:01,8.15,5.18,14.30,99.90,898406,33,20402,-74
2020-09-08 21:02:31,9.43,4.90,14.30,99.90,898635,33,20463,-75
2020-09-08 21:03:02,7.37,4.85,14.30,99.90,898324,32,20042,-72
2020-09-08 21:03:33,7.18,4.95,14.30,99.90,900021,32,20049,-74
2020-09-08 21:04:04,8.35,5.03,14.30,99.90,900049,32,20047,-74
2020-09-08 21:04:34,9.77,5.07,14.30,99.90,901522,32,20051,-74
2020-09-08 21:05:05,6.62,5.10,14.30,99.90,901520,33,20020,-73
2020-09-08 21:05:36,7.30,5.20,14.30,99.90,901727,32,20035,-74
2020-09-08 21:06:06,10.80,5.00,14.30,99.90,901948,32,20077,-74
2020-09-08 21:06:37,9.07,4.82,14.30,99.90,901360,32,20129,-74
2020-09-08 21:07:08,7.60,4.85,14.30,99.90,900780,32,20023,-74
2020-09-08 21:07:38,5.70,4.60,14.30,99.90,901020,33,20028,-74
2020-09-08 21:08:09,7.47,4.93,14.30,99.90,901590,32,20027,-74
2020-09-08 21:08:40,7.28,5.03,14.20,99.90,901681,32,20344,-74
2020-09-08 21:09:11,9.38,4.87,14.20,99.90,902003,32,20055,-74
2020-09-08 21:09:41,10.88,4.93,14.20,99.90,898450,32,20427,-73
2020-09-08 21:10:12,7.97,5.25,14.20,99.90,898372,33,20141,-74
2020-09-08 21:10:43,7.30,5.60,14.20,99.90,891000,33,20102,-73
2020-09-08 21:11:13,6.25,4.95,14.20,99.90,885840,33,20444,-74
2020-09-08 21:11:44,8.57,5.50,14.20,99.90,889600,33,20096,-74
2020-09-08 21:12:15,8.55,5.30,14.20,99.90,889441,33,20119,-74
2020-09-08 21:12:45,6.97,4.87,14.20,99.90,892167,33,20401,-74
2020-09-08 21:13:16,6.22,4.68,14.20,99.90,895255,33,20067,-74
2020-09-08 21:13:47,7.03,4.50,14.20,99.90,898655,33,20437,-74
2020-09-08 21:14:17,5.95,4.78,14.10,99.90,898357,33,20090,-74
2020-09-08 21:14:48,7.57,4.70,14.10,99.90,898261,33,20047,-74
2020-09-08 21:15:18,7.78,5.15,14.10,99.90,898278,33,20063,-74
2020-09-08 21:15:50,6.35,4.68,14.10,99.90,898183,33,20050,-74
2020-09-08 21:16:21,8.25,5.47,14.10,99.90,895551,33,20082,-74
2020-09-08 21:16:51,7.50,4.85,14.10,99.90,898526,33,20410,-75
2020-09-08 21:17:22,6.78,4.68,14.10,99.90,898228,33,20374,-74
2020-09-08 21:17:53,8.07,5.40,14.10,99.90,898234,33,20111,-74
2020-09-08 21:18:24,8.05,5.35,14.10,99.90,898367,33,20134,-74
2020-09-08 21:18:54,8.80,5.25,14.10,99.90,895374,33,20059,-74
2020-09-08 21:19:25,6.78,4.65,14.00,99.90,895600,33,20060,-75
2020-09-08 21:19:55,6.85,4.53,14.10,99.90,895611,33,20073,-74
2020-09-08 21:20:26,6.35,4.60,14.10,99.90,895348,33,20104,-74
2020-09-08 21:20:57,8.15,5.12,14.10,99.90,898213,33,20403,-74
2020-09-08 21:21:27,6.60,4.68,14.00,99.90,895368,33,20320,-74
2020-09-08 21:21:58,7.50,5.45,14.00,99.90,895499,33,20351,-74
2020-09-08 21:22:29,9.90,5.60,14.00,99.90,898779,33,20020,-75
2020-09-08 21:23:00,11.38,5.40,14.00,99.90,901794,32,20053,-74
2020-09-08 21:23:30,6.90,4.80,14.10,99.90,901393,32,20035,-74
2020-09-08 21:24:01,8.32,4.78,14.00,99.90,898298,33,20391,-74
2020-09-08 21:24:32,7.00,5.00,14.00,99.90,898443,33,20021,-74
2020-09-08 21:25:02,6.62,4.60,14.00,99.90,898374,33,20051,-75
2020-09-08 21:25:35,7.55,4.65,14.00,99.90,901527,32,20048,-75
2020-09-08 21:26:07,6.57,4.57,14.00,99.90,904527,32,20398,-74
2020-09-08 21:26:38,7.50,5.03,14.10,99.90,904658,32,20031,-74
2020-09-08 21:27:09,7.82,4.97,14.00,99.90,901201,32,20020,-74
2020-09-08 21:27:39,6.85,4.50,14.00,99.90,901096,33,20094,-74
2020-09-08 21:28:10,9.43,5.10,14.00,99.90,901367,33,20119,-74
2020-09-08 21:28:40,6.80,4.72,14.00,99.90,901522,32,20095,-74
2020-09-08 21:29:11,8.43,5.10,14.00,99.90,901202,32,20095,-74
2020-09-08 21:29:42,9.68,5.22,14.00,99.90,901305,33,20099,-74
2020-09-08 21:30:13,8.50,5.07,14.00,99.90,901285,33,20097,-74
2020-09-08 21:30:44,11.43,5.43,14.00,99.90,901284,33,20023,-74
2020-09-08 21:31:15,8.43,5.03,14.00,99.90,898390,33,20183,-74
2020-09-08 21:31:45,11.82,4.85,14.00,99.90,895542,33,20044,-74
2020-09-08 21:32:16,9.02,4.80,14.00,99.90,895271,33,20099,-74
2020-09-08 21:32:46,12.95,5.82,14.00,99.90,895312,33,20028,-74
2020-09-08 21:33:17,8.00,4.80,14.00,99.90,898468,33,20477,-74
2020-09-08 21:33:48,6.45,4.72,14.00,99.90,901400,32,20032,-74
2020-09-08 21:34:18,6.78,5.00,14.00,99.90,898342,33,20422,-75
2020-09-08 21:34:49,8.88,5.22,14.00,99.90,898626,33,20015,-75
2020-09-08 21:35:20,7.95,4.87,14.00,99.90,898330,33,20459,-74
2020-09-08 21:35:50,6.60,4.60,14.00,99.90,898387,33,20543,-75
2020-09-08 21:36:21,7.65,4.90,14.00,99.90,895286,33,20549,-73
2020-09-08 21:36:52,6.82,4.90,14.00,99.90,894450,33,20036,-74
2020-09-08 21:37:22,8.57,5.00,13.90,99.90,894462,33,20371,-74
2020-09-08 21:37:53,9.20,5.78,13.90,99.90,892687,33,20032,-73
2020-09-08 21:38:24,7.45,5.15,13.90,99.90,895243,33,20071,-75
2020-09-08 21:38:54,8.63,5.35,13.90,99.90,895269,33,20028,-73
2020-09-08 21:39:25,9.48,5.53,13.90,99.90,895581,33,20051,-74
2020-09-08 21:39:56,7.28,5.03,13.90,99.90,895525,33,20372,-74
2020-09-08 21:40:26,7.35,5.35,13.90,99.90,895315,33,20091,-74
2020-09-08 21:40:57,7.40,5.18,13.90,99.90,898304,33,20386,-74
2020-09-08 21:41:28,8.00,4.80,13.90,99.90,898470,33,20092,-74
2020-09-08 21:41:58,6.68,5.03,13.90,99.90,901840,32,20103,-74
2020-09-08 21:42:33,8.60,5.37,13.90,99.90,898034,33,20146,-74
2020-09-08 21:43:04,8.27,5.30,13.90,99.90,898996,32,20538,-73
2020-09-08 21:43:35,6.00,4.75,13.90,99.90,901326,32,20062,-73
2020-09-08 21:44:06,9.57,5.05,13.90,99.90,901859,32,20028,-74
2020-09-08 21:44:36,9.60,5.65,13.80,99.90,904374,32,20029,-74
2020-09-08 21:45:07,10.27,5.45,13.90,99.90,904457,32,20015,-74
2020-09-08 21:45:38,8.88,5.15,13.80,99.90,904542,32,20087,-74
2020-09-08 21:46:09,6.40,4.95,13.90,99.90,904699,32,20130,-74
2020-09-08 21:46:39,7.37,5.12,13.80,99.90,904387,32,20093,-73
2020-09-08 21:47:10,7.00,5.40,13.90,99.90,904664,32,20019,-73
2020-09-08 21:47:40,8.23,5.65,13.80,99.90,901225,32,20429,-74
2020-09-08 21:48:11,7.03,4.97,13.80,99.90,901344,32,20398,-75
2020-09-08 21:48:42,8.70,5.30,13.80,99.90,901435,32,20334,-73
2020-09-08 21:49:12,7.40,4.97,13.80,99.90,901448,32,20023,-75
2020-09-08 21:49:43,6.95,5.35,13.80,99.90,898022,33,20060,-73
2020-09-08 21:50:14,6.70,5.00,13.80,99.90,898209,33,20106,-74
2020-09-08 21:50:45,7.20,5.10,13.80,99.90,898110,33,20024,-73
2020-09-08 21:51:15,7.68,4.97,13.80,99.90,898449,32,20358,-73
2020-09-08 21:51:46,7.05,5.37,13.80,99.90,905046,32,20023,-76
2020-09-08 21:52:18,9.05,5.12,13.80,99.90,901232,33,20032,-73
2020-09-08 21:52:48,8.10,5.22,13.80,99.90,901329,32,20042,-73
2020-09-08 21:53:19,8.82,5.80,13.80,99.90,901294,32,20062,-74
2020-09-08 21:53:50,8.93,5.55,13.70,99.90,901318,32,20040,-75
2020-09-08 21:54:20,6.50,4.85,13.70,99.90,904482,32,20050,-75
2020-09-08 21:54:51,8.10,5.37,13.80,99.90,901647,32,20102,-75
2020-09-08 21:55:22,9.68,5.22,13.80,99.90,901067,33,20142,-73
2020-09-08 21:55:53,7.05,5.37,13.70,99.90,895050,33,20028,-74
2020-09-08 21:56:23,7.72,5.62,13.70,99.90,895271,33,20062,-75
2020-09-08 21:56:54,7.60,6.00,13.70,99.90,898241,33,20031,-74
2020-09-08 21:57:24,8.00,5.75,13.70,99.90,895152,33,20040,-75
2020-09-08 21:57:55,9.25,5.57,13.70,99.90,898560,33,20046,-75
2020-09-08 21:58:27,8.40,5.72,13.70,99.90,894980,33,20104,-75
2020-09-08 21:58:57,7.97,5.72,13.70,99.90,892094,33,20029,-74
2020-09-08 21:59:28,10.63,6.12,13.70,99.90,895241,33,20039,-74
2020-09-08 21:59:59,9.30,5.95,13.60,99.90,898277,33,20036,-75
2020-09-08 22:00:30,9.35,5.90,13.60,99.90,892435,33,20029,-75
2020-09-08 22:01:00,7.05,5.62,13.60,99.90,895576,33,20091,-75
2020-09-08 22:01:31,7.62,5.65,13.60,99.90,898304,33,20032,-75
2020-09-08 22:02:02,8.45,6.03,13.60,99.90,895364,33,20040,-75
2020-09-08 22:02:32,8.68,5.80,13.60,99.90,898005,33,20060,-75
2020-09-08 22:03:03,9.20,6.12,13.60,99.90,897011,33,20044,-75
2020-09-08 22:03:34,7.85,5.60,13.60,99.90,897380,33,20161,-75
2020-09-08 22:04:04,9.10,5.87,13.60,99.90,901595,32,20149,-74
2020-09-08 22:04:35,8.13,6.00,13.60,99.90,901105,33,20102,-75
2020-09-08 22:05:06,7.87,5.80,13.60,99.90,900966,33,20050,-74
2020-09-08 22:05:36,7.50,5.55,13.60,99.90,900967,32,20055,-75
2020-09-08 22:06:07,9.85,5.72,13.60,99.90,901453,32,20058,-74
2020-09-08 22:06:38,17.20,10.15,13.60,99.90,901208,32,20032,-74
2020-09-08 22:07:08,23.35,11.85,13.60,99.90,901012,33,20103,-75
2020-09-08 22:07:39,11.00,7.35,13.70,99.90,901278,32,20374,-75
2020-09-08 22:08:10,8.60,6.03,13.60,99.90,901342,32,20054,-75
2020-09-08 22:08:40,9.27,6.03,13.60,99.90,904607,32,20109,-75
2020-09-08 22:09:11,7.53,5.72,13.60,99.90,904671,32,20024,-74
2020-09-08 22:09:42,8.50,5.82,13.60,99.90,904558,32,20035,-74
2020-09-08 22:10:12,9.90,6.03,13.60,99.90,904737,32,20091,-75
2020-09-08 22:10:43,9.77,6.35,13.60,99.90,904796,32,20031,-75
2020-09-08 22:11:14,8.13,6.12,13.60,99.90,904321,32,20485,-75
2020-09-08 22:11:45,9.52,5.78,13.60,99.90,904714,32,20189,-74
2020-09-08 22:12:15,8.13,6.25,13.60,99.90,904284,32,20058,-75
2020-09-08 22:12:46,8.80,5.75,13.60,99.90,904291,32,20098,-74
2020-09-08 22:13:16,8.27,5.55,13.60,99.90,904443,32,20356,-74
2020-09-08 22:13:47,9.80,5.87,13.60,99.90,904644,32,20099,-74
2020-09-08 22:14:18,11.55,6.03,13.60,99.90,904391,32,20130,-74
2020-09-08 22:14:48,7.45,5.82,13.60,99.90,904768,32,20050,-74
2020-09-08 22:15:19,8.70,6.10,13.60,99.90,904513,32,20027,-74
2020-09-08 22:15:50,7.82,5.57,13.60,99.90,901270,32,20068,-74
2020-09-08 22:16:20,8.27,6.05,13.50,99.90,900950,33,20061,-74
2020-09-08 22:16:52,6.97,5.43,13.50,99.90,901317,32,20066,-74
2020-09-08 22:17:23,12.15,6.15,13.50,99.90,895550,33,20343,-74
2020-09-08 22:17:54,7.80,6.12,13.50,99.90,898541,33,20103,-74
2020-09-08 22:18:24,9.70,5.87,13.50,99.90,894900,33,20058,-74
2020-09-08 22:18:55,7.93,5.80,13.50,99.90,895366,33,20148,-74
2020-09-08 22:19:26,12.68,6.28,13.50,99.90,898304,33,20031,-73
2020-09-08 22:19:56,7.32,5.60,13.50,99.90,898171,33,20070,-74
2020-09-08 22:20:27,9.35,5.60,13.50,99.90,901302,32,20061,-73
2020-09-08 22:20:58,7.35,6.10,13.50,99.90,901205,32,20420,-74
2020-09-08 22:21:28,8.38,5.22,13.50,99.90,901103,33,20440,-75
2020-09-08 22:21:59,10.55,5.80,13.50,99.90,901339,32,20023,-75
2020-09-08 22:22:30,6.40,5.07,13.50,99.90,901078,33,20020,-74
2020-09-08 22:23:00,9.27,5.28,13.50,99.90,900960,33,20463,-75
2020-09-08 22:23:31,7.97,5.75,13.50,99.90,901206,32,20016,-74
2020-09-08 22:24:02,8.40,6.00,13.50,99.90,901290,32,20089,-74
2020-09-08 22:24:32,7.78,5.12,13.50,99.90,904177,32,20031,-74
2020-09-08 22:25:03,7.55,5.60,13.50,99.90,901250,32,20024,-75
2020-09-08 22:25:34,7.22,5.28,13.50,99.90,901343,32,20046,-74
2020-09-08 22:26:05,7.45,5.55,13.50,99.90,901188,32,20386,-74
2020-09-08 22:26:36,7.75,5.85,13.40,99.90,901504,32,20126,-74
2020-09-08 22:27:06,7.03,5.40,13.40,99.90,901348,32,20106,-74
2020-09-08 22:27:38,7.87,5.70,13.40,99.90,904719,32,20015,-74
2020-09-08 22:28:10,7.62,5.95,13.40,99.90,904489,32,20397,-74
2020-09-08 22:28:40,7.97,5.90,13.40,99.90,904489,32,20024,-74
2020-09-08 22:29:11,8.30,6.05,13.40,99.90,904575,32,20086,-74
2020-09-08 22:29:42,10.35,5.72,13.40,99.90,899644,32,20118,-74
2020-09-08 22:30:12,9.43,6.05,13.40,99.90,898513,33,20336,-74
2020-09-08 22:30:43,10.90,6.22,13.40,99.90,898304,33,20032,-74
2020-09-08 22:31:14,8.40,5.87,13.40,99.90,898500,33,20059,-74
2020-09-08 22:31:46,8.52,5.90,13.40,99.90,901164,32,20039,-74
2020-09-08 22:32:18,9.70,5.62,13.40,99.90,901022,32,20035,-74
2020-09-08 22:32:48,8.95,5.87,13.40,99.90,900487,33,20094,-74
2020-09-08 22:33:20,7.62,5.82,13.40,99.90,901097,33,20083,-74
2020-09-08 22:33:50,7.45,5.50,13.40,99.90,901731,32,20118,-75
2020-09-08 22:34:21,7.78,6.07,13.30,99.90,904244,32,20023,-75
2020-09-08 22:34:52,8.07,6.28,13.40,99.90,901543,32,20066,-74
2020-09-08 22:35:22,9.00,5.10,13.30,99.90,901114,32,20115,-72
2020-09-08 22:35:53,7.03,5.45,13.30,99.90,901098,33,20492,-72
2020-09-08 22:36:24,8.20,5.37,13.30,99.90,900321,33,20043,-73
2020-09-08 22:36:54,8.65,5.90,13.30,99.90,901066,33,20194,-74
2020-09-08 22:37:25,8.27,6.03,13.30,99.90,898069,33,20021,-73
2020-09-08 22:38:02,8.20,5.82,13.30,99.90,895323,33,20095,-73
2020-09-08 22:38:32,7.90,5.68,13.30,99.90,895033,33,20036,-72
2020-09-08 22:39:03,7.57,5.53,13.30,99.90,897659,33,20025,-73
2020-09-08 22:39:34,7.03,5.53,13.30,99.90,898914,33,20086,-73
2020-09-08 22:40:05,7.87,5.90,13.30,99.90,901331,32,20055,-74
2020-09-08 22:40:35,8.95,5.87,13.30,99.90,901243,32,20061,-73
2020-09-08 22:41:06,9.13,6.70,13.30,99.90,898591,32,20035,-73
2020-09-08 22:41:36,9.55,6.47,13.30,99.90,901009,32,20040,-74
2020-09-08 22:42:07,9.52,5.62,13.30,99.90,901216,32,20039,-74
2020-09-08 22:42:38,8.70,6.12,13.30,99.90,901222,32,20103,-74
2020-09-08 22:43:08,9.30,6.30,13.30,99.90,901314,32,20032,-74
2020-09-08 22:43:39,9.13,6.03,13.30,99.90,901124,33,20057,-74
2020-09-08 22:44:10,8.50,5.90,13.30,99.90,901613,32,20016,-74
2020-09-08 22:44:40,8.70,5.62,13.40,99.90,901015,32,20027,-74
2020-09-08 22:45:11,9.82,5.95,13.30,99.90,898156,33,20119,-74
2020-09-08 22:45:42,10.02,5.70,13.30,99.90,898114,33,20067,-74
2020-09-08 22:46:12,8.52,6.10,13.30,99.90,901180,32,20078,-74
2020-09-08 22:46:43,9.13,6.20,13.30,99.90,901573,32,20280,-74
2020-09-08 22:47:13,9.65,6.62,13.30,99.90,901426,32,20138,-74
2020-09-08 22:47:44,8.27,6.68,13.30,99.90,900901,33,20035,-74
2020-09-08 22:48:15,7.12,5.65,13.30,99.90,901098,32,20070,-74
2020-09-08 22:48:46,9.88,6.28,13.30,99.90,898190,33,20040,-74
2020-09-08 22:49:16,7.28,5.47,13.30,99.90,901042,33,20055,-73
2020-09-08 22:49:47,7.18,5.60,13.30,99.90,898364,33,20012,-74
2020-09-08 22:50:18,9.18,6.35,13.30,99.90,895034,33,20094,-74
2020-09-08 22:50:49,8.68,5.53,13.30,99.90,894927,33,20066,-73
2020-09-08 22:51:19,9.68,5.68,13.30,99.90,895083,33,20051,-74
2020-09-08 22:51:50,7.45,5.47,13.30,99.90,898369,33,20036,-73
2020-09-08 22:52:21,7.15,5.35,13.30,99.90,901401,32,20082,-74
2020-09-08 22:52:54,8.77,5.68,13.30,99.90,901634,32,20053,-73
2020-09-08 22:53:26,8.80,5.82,13.30,99.90,901506,32,20024,-73
2020-09-08 22:53:57,8.95,5.70,13.30,99.90,900979,33,20020,-73
2020-09-08 22:54:27,9.75,5.78,13.30,99.90,901211,32,20062,-74
2020-09-08 22:54:58,8.07,6.15,13.20,99.90,901261,32,20101,-73
2020-09-08 22:55:29,6.35,5.05,13.20,99.90,897583,33,20025,-73
2020-09-08 22:55:59,9.38,5.70,13.20,99.90,897045,33,20123,-73
2020-09-08 22:56:30,7.18,5.60,13.20,99.90,895300,33,20080,-74
2020-09-08 22:57:01,7.45,5.68,13.20,99.90,894951,33,20028,-73
2020-09-08 22:57:31,9.27,5.35,13.20,99.90,895089,33,20099,-74
2020-09-08 22:58:02,9.10,5.70,13.10,99.90,895449,33,20092,-73
2020-09-08 22:58:33,8.60,5.87,13.20,99.90,897939,33,20032,-73
2020-09-08 22:59:03,6.35,5.30,13.20,99.90,898210,33,20053,-73
2020-09-08 22:59:34,7.50,4.90,13.20,99.90,901166,32,20027,-73
2020-09-08 23:00:05,7.10,5.22,13.20,99.90,901072,32,20036,-73
2020-09-08 23:00:36,7.45,5.32,13.20,99.90,898301,33,20355,-74
2020-09-08 23:01:06,8.38,4.95,13.20,99.90,901501,32,20040,-73
2020-09-08 23:01:37,6.10,4.87,13.20,99.90,900928,33,20381,-73
2020-09-08 23:02:08,9.48,5.78,13.10,99.90,901310,32,20118,-73
2020-09-08 23:02:38,8.00,5.70,13.20,99.90,904425,32,20072,-73
2020-09-08 23:03:09,8.25,5.60,13.10,99.90,904588,32,20023,-73
2020-09-08 23:03:40,7.62,5.62,13.10,99.90,904629,32,20054,-74
2020-09-08 23:04:11,8.35,5.43,13.10,99.90,904739,32,20055,-73
2020-09-08 23:04:42,7.60,5.32,13.10,99.90,904454,32,20057,-73
2020-09-08 23:05:12,7.93,5.78,13.10,99.90,900943,33,20098,-73
2020-09-08 23:05:43,7.20,5.28,13.10,99.90,900974,33,20040,-74
2020-09-08 23:06:14,7.47,5.35,13.10,99.90,901225,32,20094,-74
2020-09-08 23:06:44,6.97,5.55,13.10,99.90,901479,32,20050,-74
2020-09-08 23:07:15,8.30,5.62,13.10,99.90,904758,32,20086,-74
2020-09-08 23:07:46,8.73,5.50,13.10,99.90,904419,32,20039,-74
2020-09-08 23:08:16,8.15,6.18,13.10,99.90,904429,32,20394,-74
2020-09-08 23:08:47,6.85,5.78,13.10,99.90,901017,32,20082,-74
2020-09-08 23:09:18,7.35,5.93,13.10,99.90,898332,33,20019,-74
2020-09-08 23:09:48,7.62,5.78,13.10,99.90,898364,33,20028,-73
2020-09-08 23:10:19,7.60,5.60,13.10,99.90,895045,33,20063,-74
2020-09-08 23:10:50,8.52,6.30,13.00,99.90,898098,33,20032,-74
2020-09-08 23:11:20,8.45,6.28,13.00,99.90,900953,33,20023,-73
2020-09-08 23:11:51,8.65,6.28,13.10,99.90,901057,32,20078,-73
2020-09-08 23:12:21,9.38,6.82,13.00,99.90,901241,32,20028,-74
2020-09-08 23:12:52,9.45,5.70,13.10,99.90,901280,32,20118,-73
2020-09-08 23:13:23,8.52,6.60,13.00,99.90,900965,32,20060,-73
2020-09-08 23:13:54,9.93,6.70,13.00,99.90,901378,32,20084,-74
2020-09-08 23:14:24,12.25,6.30,13.10,99.90,901075,32,20086,-74
2020-09-08 23:14:55,8.60,6.10,13.00,99.90,901250,32,20461,-74
2020-09-08 23:15:26,8.80,6.60,13.00,99.90,901304,32,20407,-74
2020-09-08 23:15:56,7.68,6.12,13.10,99.90,901630,32,20324,-73
2020-09-08 23:16:27,8.68,6.25,13.00,99.90,904304,32,20109,-73
2020-09-08 23:16:58,6.82,5.90,13.00,99.90,901105,32,20023,-74
2020-09-08 23:17:28,8.82,6.50,13.00,99.90,900831,33,20024,-74
2020-09-08 23:17:59,8.98,6.28,13.00,99.90,901188,32,20047,-74
2020-09-08 23:18:30,10.82,6.65,13.00,99.90,897887,33,20034,-74
2020-09-08 23:19:01,8.73,6.95,13.00,99.90,897778,33,20036,-74
2020-09-08 23:19:31,9.93,7.12,13.00,99.90,897848,33,20131,-74
2020-09-08 23:20:03,8.57,6.57,12.90,99.90,898169,33,20063,-74
2020-09-08 23:20:34,10.07,6.82,12.90,99.90,901394,32,20453,-74
2020-09-08 23:21:06,8.63,6.70,13.00,99.90,904422,32,20041,-74
2020-09-08 23:21:36,8.40,6.93,13.00,99.90,904118,32,20361,-74
2020-09-08 23:22:07,11.80,6.90,13.00,99.90,902931,32,20031,-74
2020-09-08 23:22:38,11.80,6.55,13.00,99.90,901232,32,20032,-74
2020-09-08 23:23:08,12.63,6.87,12.90,99.90,898139,33,20240,-74
2020-09-08 23:23:39,10.35,6.78,13.00,99.90,898429,33,20491,-74
2020-09-08 23:24:10,9.82,6.75,12.90,99.90,897957,33,20107,-74
2020-09-08 23:24:40,9.10,7.30,13.00,99.90,897933,33,20070,-74
2020-09-08 23:25:11,9.32,7.10,13.00,99.90,897926,33,20234,-74
2020-09-08 23:25:42,10.43,7.00,13.00,99.90,898185,33,20028,-74
2020-09-08 23:26:14,11.15,7.85,13.00,99.90,897866,33,20274,-74
2020-09-08 23:26:44,11.27,7.20,13.00,99.90,901634,32,20058,-74
2020-09-08 23:27:15,12.43,7.40,12.90,99.90,901234,32,20032,-74
2020-09-08 23:27:46,9.13,7.07,13.00,99.90,897796,33,20123,-74
2020-09-08 23:28:16,9.90,7.10,12.90,99.90,895057,33,20374,-74
2020-09-08 23:28:47,9.57,6.70,13.00,99.90,894996,33,20050,-74
2020-09-08 23:29:18,9.07,7.25,12.90,99.90,897545,33,20141,-75
2020-09-08 23:29:48,9.45,6.72,12.90,99.90,901409,32,20098,-74
2020-09-08 23:30:21,14.07,6.50,12.90,99.90,904421,32,20024,-74
2020-09-08 23:30:52,9.55,6.85,12.90,99.90,900737,33,20074,-74
2020-09-08 23:31:22,9.77,6.37,12.90,99.90,900783,33,20053,-74
2020-09-08 23:31:53,9.45,7.07,12.90,99.90,901058,32,20066,-74
2020-09-08 23:32:24,9.07,6.62,12.90,99.90,901019,32,20146,-74
2020-09-08 23:32:54,9.38,6.20,12.90,99.90,904288,32,20035,-74
2020-09-08 23:33:26,10.60,7.12,12.90,99.90,904797,32,20046,-74
2020-09-08 23:33:56,7.97,6.20,12.90,99.90,900979,32,20035,-74
2020-09-08 23:34:27,9.65,6.55,12.90,99.90,900865,33,20051,-74
2020-09-08 23:34:58,9.13,6.57,12.90,99.90,897948,33,20032,-74
2020-09-08 23:35:29,10.27,6.70,12.90,99.90,898164,33,20047,-75
2020-09-08 23:36:00,8.32,6.53,12.90,99.90,901396,32,20023,-74
2020-09-08 23:36:31,8.82,6.60,12.90,99.90,899576,32,20023,-74
2020-09-08 23:37:01,7.35,5.87,12.90,99.90,897737,33,20036,-74
2020-09-08 23:37:32,12.05,6.68,12.90,99.90,897925,33,20020,-74
2020-09-08 23:38:03,9.45,6.03,12.90,99.90,895035,33,20091,-74
2020-09-08 23:38:33,9.38,6.70,12.90,99.90,894902,33,20335,-74
2020-09-08 23:39:05,9.25,6.80,12.80,99.90,897805,33,20067,-74
2020-09-08 23:39:35,7.78,6.20,12.90,99.90,897807,33,20028,-74
2020-09-08 23:40:06,8.90,6.50,12.80,99.90,898045,33,20394,-74
2020-09-08 23:40:37,9.43,6.50,12.80,99.90,901361,32,20039,-74
2020-09-08 23:41:08,9.52,6.20,12.80,99.90,901351,32,20057,-74
2020-09-08 23:41:42,10.13,6.85,12.80,99.90,901481,32,20476,-75
2020-09-08 23:42:13,8.48,6.30,12.80,99.90,901171,33,20137,-76
2020-09-08 23:42:44,8.45,6.50,12.80,99.90,901606,32,20028,-74
2020-09-08 23:43:15,8.35,6.00,12.80,99.90,900936,32,20036,-74
2020-09-08 23:43:45,9.63,6.62,12.70,99.90,901028,32,20032,-74
2020-09-08 23:44:16,10.23,6.40,12.70,99.90,897698,33,20135,-74
2020-09-08 23:44:47,8.40,6.30,12.70,99.90,894937,33,20043,-74
2020-09-08 23:45:18,9.13,6.47,12.70,99.90,894880,33,20028,-74
2020-09-08 23:45:48,9.00,6.78,12.70,99.90,894740,33,20481,-74
2020-09-08 23:46:19,9.45,6.22,12.70,99.90,897889,33,20032,-74
2020-09-08 23:46:50,8.35,6.07,12.70,99.90,898034,33,20066,-74
2020-09-08 23:47:20,7.90,6.18,12.70,99.90,901033,32,20020,-74
2020-09-08 23:47:51,9.23,7.05,12.70,99.90,903478,32,20043,-74
2020-09-08 23:48:22,9.43,6.57,12.70,99.90,903243,32,20153,-74
2020-09-08 23:48:52,10.55,5.93,12.70,99.90,901299,33,20346,-74
2020-09-08 23:49:23,8.93,6.53,12.70,99.90,897728,33,20028,-74
2020-09-08 23:49:54,10.02,6.43,12.70,99.90,895086,33,20032,-75
2020-09-08 23:50:24,8.93,6.50,12.70,99.90,895285,33,20054,-74
2020-09-08 23:50:55,10.95,6.85,12.70,99.90,897920,33,20068,-74
2020-09-08 23:51:26,11.30,6.57,12.70,99.90,901107,32,20028,-74
2020-09-08 23:51:57,8.20,6.20,12.70,99.90,904327,32,20023,-74
2020-09-08 23:52:28,8.88,6.62,12.70,99.90,904398,32,20050,-74
2020-09-08 23:52:58,8.60,6.28,12.70,99.90,904477,32,20451,-74
2020-09-08 23:53:29,8.63,6.22,12.70,99.90,904503,32,20090,-74
2020-09-08 23:54:00,10.23,7.55,12.70,99.90,904084,32,20070,-74
2020-09-08 23:54:30,9.38,6.87,12.70,99.90,900923,33,20126,-74
2020-09-08 23:55:01,10.23,6.97,12.70,99.90,900966,33,20024,-74
2020-09-08 23:55:32,8.60,7.07,12.70,99.90,901083,33,20095,-74
2020-09-08 23:56:02,9.02,6.68,12.70,99.90,901350,32,20369,-76
2020-09-08 23:56:33,8.15,6.12,12.70,99.90,904657,32,20061,-74
2020-09-08 23:57:04,10.60,6.62,12.70,99.90,904104,32,20374,-74
2020-09-08 23:57:34,8.75,6.95,12.70,99.90,904371,32,20377,-74
2020-09-08 23:58:05,9.60,6.55,12.70,99.90,900932,33,20085,-74
2020-09-08 23:58:37,10.63,6.97,12.70,99.90,901086,33,20034,-74
2020-09-08 23:59:08,10.30,6.68,12.70,99.90,901234,33,20016,-74
2020-09-08 23:59:38,10.13,7.00,12.70,99.90,898062,33,20074,-74