2020-09-08 00:00:17,18.10,16.20,9.30,99.90,896596,33,20075,-70
2020-09-08 00:00:48,21.00,17.85,9.30,99.90,896723,33,20067,-69
2020-09-08 00:01:19,21.65,18.55,9.20,99.90,899459,33,20039,-69
2020-09-08 00:01:49,21.15,17.80,9.30,99.90,899961,32,20478,-70
2020-09-08 00:02:20,21.50,17.10,9.20,99.90,899583,32,20052,-69
2020-09-08 00:02:50,21.42,17.15,9.30,99.90,896911,32,20024,-69
2020-09-08 00:03:21,19.95,16.58,9.30,99.90,896825,33,20103,-68
2020-09-08 00:03:52,18.35,16.25,9.30,99.90,896465,33,20044,-70
2020-09-08 00:04:22,21.75,17.05,9.20,99.90,896456,33,20051,-70
2020-09-08 00:04:53,20.42,17.65,9.20,99.90,894954,33,20086,-67
2020-09-08 00:05:23,22.55,18.23,9.30,99.90,896389,33,20043,-70
2020-09-08 00:05:54,23.27,19.52,9.30,99.90,896658,33,20102,-69
2020-09-08 00:06:25,23.25,17.90,9.30,99.90,896926,33,20100,-69
2020-09-08 00:06:55,21.90,17.58,9.30,99.90,896973,33,20078,-70
2020-09-08 00:07:26,20.83,15.60,9.20,99.90,896525,33,20083,-69
2020-09-08 00:07:56,19.73,15.90,9.20,99.90,896893,33,20435,-70
2020-09-08 00:08:27,18.30,14.57,9.20,99.90,896498,33,20076,-70
2020-09-08 00:08:58,18.25,14.18,9.20,99.90,896061,33,20073,-67
2020-09-08 00:09:28,23.12,16.95,9.20,99.90,895909,33,20113,-69
2020-09-08 00:09:59,18.60,16.58,9.20,99.90,896669,33,20552,-70
2020-09-08 00:10:30,17.98,15.93,9.20,99.90,896851,33,20036,-70
2020-09-08 00:11:01,17.92,15.75,9.10,99.90,896702,33,20040,-69
2020-09-08 00:11:31,22.35,16.52,9.10,99.90,895926,33,20099,-69
2020-09-08 00:12:02,19.00,15.57,9.20,99.90,897082,32,20040,-68
2020-09-08 00:12:33,21.50,15.98,9.10,99.90,896419,33,20139,-67
2020-09-08 00:13:05,19.55,15.20,9.10,99.90,896755,32,20146,-70
2020-09-08 00:13:36,16.23,14.07,9.10,99.90,896778,33,20067,-69
2020-09-08 00:14:07,16.95,13.95,9.10,99.90,899884,32,20747,-67
2020-09-08 00:14:37,21.45,15.05,9.10,99.90,895494,32,20146,-70
2020-09-08 00:15:08,18.10,15.18,9.10,99.90,894629,33,20131,-70
2020-09-08 00:15:38,21.67,14.02,9.10,99.90,895939,33,20056,-67
2020-09-08 00:16:09,16.48,13.93,9.10,99.90,895748,33,20036,-66
2020-09-08 00:16:40,17.73,14.00,9.10,99.90,896610,33,20074,-69
2020-09-08 00:17:11,17.58,14.15,9.10,99.90,895071,33,20121,-67
2020-09-08 00:17:41,17.23,15.52,9.10,99.90,897021,33,20099,-68
2020-09-08 00:18:12,14.82,12.88,9.10,99.90,897726,32,20051,-69
2020-09-08 00:18:42,13.98,11.60,9.10,99.90,900394,32,20413,-68
2020-09-08 00:19:13,12.68,10.45,9.00,99.90,899989,32,20067,-68
2020-09-08 00:19:44,14.75,11.55,9.00,99.90,899995,32,20123,-70
2020-09-08 00:20:14,12.70,11.15,9.00,99.90,898329,32,20032,-69
2020-09-08 00:20:45,15.27,11.70,9.00,99.90,897465,33,20446,-68
2020-09-08 00:21:15,14.73,12.65,9.00,99.90,897191,33,20154,-66
2020-09-08 00:21:46,13.43,12.02,9.00,99.90,898516,32,20105,-69
2020-09-08 00:22:17,13.43,11.18,9.00,99.90,897539,32,20419,-68
2020-09-08 00:22:47,16.42,12.77,9.00,99.90,899464,32,20070,-69
2020-09-08 00:23:18,15.63,12.50,8.90,99.90,900504,32,20107,-68
2020-09-08 00:23:49,15.13,11.30,9.00,99.90,900340,32,20497,-69
2020-09-08 00:24:19,15.18,12.02,8.90,99.90,900379,32,20044,-69
2020-09-08 00:24:50,18.15,12.37,8.90,99.90,900049,32,20044,-67
2020-09-08 00:25:20,15.35,11.93,8.90,99.90,899950,32,20044,-69
2020-09-08 00:25:51,13.50,10.82,8.90,99.90,900483,32,20074,-69
2020-09-08 00:26:22,13.55,11.80,8.90,99.90,896004,32,20147,-69
2020-09-08 00:26:52,13.45,12.02,8.90,99.90,899256,32,20056,-69
2020-09-08 00:27:23,14.85,11.52,8.90,99.90,900032,32,20117,-69
2020-09-08 00:27:54,12.37,11.10,8.90,99.90,900142,32,20540,-70
2020-09-08 00:28:24,12.70,11.23,8.90,99.90,900002,32,20410,-68
2020-09-08 00:28:56,12.48,10.60,8.90,99.90,894990,32,20084,-70
2020-09-08 00:29:27,13.15,10.55,8.90,99.90,896740,33,20484,-69
2020-09-08 00:29:57,16.52,11.27,8.90,99.90,896899,33,20040,-70
2020-09-08 00:30:28,14.13,11.40,8.90,99.90,896870,33,20040,-70
2020-09-08 00:30:58,14.15,12.10,8.80,99.90,897447,33,20115,-69
2020-09-08 00:31:29,14.82,12.18,8.80,99.90,897244,33,20067,-69
2020-09-08 00:32:00,14.45,10.90,8.80,99.90,897152,33,20066,-70
2020-09-08 00:32:30,13.65,11.15,8.80,99.90,896963,33,20036,-69
2020-09-08 00:33:01,12.95,11.70,8.80,99.90,896904,33,20028,-69
2020-09-08 00:33:31,11.30,10.15,8.80,99.90,896836,33,20155,-70
2020-09-08 00:34:02,13.32,11.88,8.80,99.90,897155,33,20407,-70
2020-09-08 00:34:32,15.23,12.23,8.80,99.90,897408,33,20067,-69
2020-09-08 00:35:03,15.02,13.32,8.80,99.90,897111,33,20466,-69
2020-09-08 00:35:34,18.35,14.30,8.80,99.90,896949,33,20040,-69
2020-09-08 00:36:04,15.43,13.80,8.80,99.90,896612,32,20123,-69
2020-09-08 00:36:35,12.68,11.38,8.80,99.90,899673,33,20048,-69
2020-09-08 00:37:06,17.98,13.68,8.80,99.90,897239,33,20066,-68
2020-09-08 00:37:40,13.80,12.37,8.80,99.90,897303,33,20075,-69
2020-09-08 00:38:11,15.85,13.60,8.90,99.90,897325,33,20044,-68
2020-09-08 00:38:41,17.83,13.05,8.90,99.90,897167,33,20416,-70
2020-09-08 00:39:12,17.67,13.38,8.90,99.90,897019,33,20039,-70
2020-09-08 00:39:42,17.55,14.05,8.90,99.90,897196,33,20078,-69
2020-09-08 00:40:13,16.30,14.60,8.90,99.90,897431,33,20082,-70
2020-09-08 00:40:44,15.88,13.23,8.90,99.90,897181,33,20062,-69
2020-09-08 00:41:14,17.52,13.20,8.90,99.90,897370,33,20036,-70
2020-09-08 00:41:45,14.82,13.05,8.90,99.90,894664,32,20733,-66
2020-09-08 00:42:24,15.75,14.15,8.90,99.90,896875,33,20043,-69
2020-09-08 00:42:55,16.70,13.88,8.90,99.90,896378,33,20419,-70
2020-09-08 00:43:26,15.70,14.10,8.90,99.90,896920,33,20099,-69
2020-09-08 00:43:56,18.77,14.90,8.90,99.90,897151,32,20090,-68
2020-09-08 00:44:27,17.73,13.68,8.90,99.90,897373,33,20035,-69
2020-09-08 00:44:57,15.95,13.55,8.90,99.90,897126,33,20108,-70
2020-09-08 00:45:28,14.63,12.15,8.90,99.90,896667,33,20040,-68
2020-09-08 00:45:59,18.42,14.60,8.90,99.90,896871,33,20032,-69
2020-09-08 00:46:29,17.77,13.13,8.90,99.90,896401,33,20541,-69
2020-09-08 00:47:00,16.17,13.40,8.90,99.90,897142,33,20052,-69
2020-09-08 00:47:31,15.15,13.52,8.90,99.90,897024,33,20455,-70
2020-09-08 00:48:02,17.02,15.23,8.90,99.90,896946,33,20094,-70
2020-09-08 00:48:34,14.50,12.55,8.90,99.90,897402,33,20044,-69
2020-09-08 00:49:05,15.60,12.98,8.90,99.90,897299,33,20094,-70
2020-09-08 00:49:35,17.62,14.10,8.90,99.90,897305,33,20098,-70
2020-09-08 00:50:06,15.73,13.55,8.90,99.90,897380,33,20560,-70
2020-09-08 00:50:37,17.75,13.65,8.90,99.90,897013,33,20082,-67
2020-09-08 00:51:08,17.27,13.15,8.90,99.90,897643,33,20113,-69
2020-09-08 00:51:39,16.52,12.98,8.90,99.90,896745,33,20051,-69
2020-09-08 00:52:09,13.55,11.55,8.90,99.90,897887,33,20070,-69
2020-09-08 00:52:40,12.07,10.80,8.90,99.90,899228,32,20047,-70
2020-09-08 00:53:14,12.27,11.05,8.90,99.90,897297,32,20036,-68
2020-09-08 00:53:45,14.20,10.65,8.90,99.90,897330,33,20087,-69
2020-09-08 00:54:15,17.23,11.48,8.90,99.90,896847,33,20069,-70
2020-09-08 00:54:46,14.02,10.68,8.80,99.90,897043,33,20078,-68
2020-09-08 00:55:17,11.60,10.45,8.80,99.90,896459,33,20110,-70
2020-09-08 00:55:51,10.95,9.80,8.80,99.90,897124,33,20412,-70
2020-09-08 00:56:24,14.87,11.25,8.70,99.90,894783,33,20064,-69
2020-09-08 00:57:09,12.60,10.05,8.70,99.90,897707,33,20067,-69
2020-09-08 00:57:43,10.38,9.27,8.70,99.90,899721,32,20748,-68
2020-09-08 00:58:16,12.57,10.18,8.70,99.90,896586,33,20407,-66
2020-09-08 00:58:46,11.18,10.07,8.70,99.90,898455,32,20459,-69
2020-09-08 00:59:17,12.57,10.82,8.70,99.90,897429,32,20044,-68
2020-09-08 00:59:48,12.73,11.30,8.70,99.90,894516,33,20067,-66
2020-09-08 01:00:18,10.90,9.90,8.60,99.90,898747,32,20146,-69
2020-09-08 01:01:03,12.35,10.85,8.60,99.90,897494,32,20337,-69
2020-09-08 01:01:38,11.32,10.13,8.60,99.90,897864,32,20039,-69
2020-09-08 01:02:12,11.70,9.63,8.60,99.90,897783,33,20093,-68
2020-09-08 01:03:00,12.68,10.80,8.60,99.90,895964,33,20102,-70
2020-09-08 01:03:49,12.30,10.45,8.50,99.90,893745,33,20040,-69
2020-09-08 01:05:10,14.25,11.15,8.50,99.90,896902,33,20032,-68
2020-09-08 01:06:05,15.65,10.38,8.40,99.90,890643,33,20064,-69
2020-09-08 01:07:13,14.90,11.70,8.40,99.90,895493,33,20075,-69
2020-09-08 01:08:15,13.35,10.48,8.40,99.90,895979,32,20043,-68
2020-09-08 01:09:05,13.15,11.00,8.40,99.90,900530,32,20081,-69
2020-09-08 01:10:17,12.60,10.98,8.30,99.90,897331,32,20040,-69
2020-09-08 01:11:07,13.25,10.38,8.30,99.90,896476,33,20068,-69
2020-09-08 01:11:57,12.40,11.07,8.30,99.90,895679,33,20529,-69
2020-09-08 01:12:47,13.25,11.52,8.30,99.90,896764,33,20035,-68
2020-09-08 01:13:32,17.70,14.30,8.30,99.90,896975,33,20044,-69
2020-09-08 01:14:13,19.08,13.93,8.30,99.90,897062,33,20060,-69
2020-09-08 01:14:50,16.27,13.90,8.20,99.90,897377,33,20028,-68
2020-09-08 01:15:26,14.43,11.27,8.20,99.90,896204,32,20073,-70
2020-09-08 01:15:57,12.85,11.27,8.20,99.90,898829,32,20367,-70
2020-09-08 01:16:29,11.48,10.27,8.20,99.90,897088,32,20127,-68
2020-09-08 01:17:00,11.07,10.07,8.20,99.90,897472,33,20048,-70
2020-09-08 01:17:34,11.70,10.60,8.20,99.90,896752,33,20455,-68
2020-09-08 01:18:05,11.55,10.35,8.20,99.90,897308,33,20044,-69
2020-09-08 01:18:43,11.75,9.75,8.30,99.90,896597,33,20422,-70
2020-09-08 01:19:14,11.15,10.05,8.20,99.90,895227,33,20041,-68
2020-09-08 01:19:48,11.98,10.70,8.20,99.90,897095,33,20494,-69
2020-09-08 01:20:20,14.65,11.57,8.20,99.90,897249,33,20434,-69
2020-09-08 01:20:52,14.07,12.57,8.30,99.90,897384,33,20044,-69
2020-09-08 01:21:26,12.05,10.38,8.30,99.90,897200,33,20486,-69
2020-09-08 01:21:57,12.02,10.18,8.30,99.90,897354,33,20028,-70
2020-09-08 01:22:36,11.75,10.55,8.30,99.90,896768,33,20048,-69
2020-09-08 01:23:06,12.82,10.25,8.20,99.90,896770,33,20127,-69
2020-09-08 01:23:37,12.02,9.77,8.20,99.90,899620,32,20767,-69
2020-09-08 01:24:08,11.43,10.10,8.20,99.90,899540,32,20469,-67
2020-09-08 01:24:38,11.23,10.00,8.20,99.90,900712,32,20047,-69
2020-09-08 01:25:09,11.15,9.35,8.30,99.90,899613,32,20073,-68
2020-09-08 01:25:40,10.85,9.85,8.20,99.90,898798,32,20503,-67
2020-09-08 01:26:11,10.10,9.00,8.20,99.90,897194,32,20063,-68
2020-09-08 01:26:41,9.25,8.20,8.30,99.90,899663,33,20129,-70
2020-09-08 01:27:12,10.68,9.20,8.20,99.90,899742,32,20113,-69
2020-09-08 01:27:43,10.73,9.63,8.20,99.90,896907,33,20395,-69
2020-09-08 01:28:13,12.30,10.02,8.20,99.90,898783,32,20048,-70
2020-09-08 01:28:44,11.77,10.57,8.20,99.90,899918,32,20135,-69
2020-09-08 01:29:15,12.93,11.07,8.20,99.90,895629,32,20063,-69
2020-09-08 01:29:45,11.68,10.07,8.20,99.90,897170,33,20033,-69
2020-09-08 01:30:16,11.15,9.80,8.20,99.90,899206,32,20533,-69
2020-09-08 01:30:47,11.52,10.32,8.20,99.90,898760,32,20124,-69
2020-09-08 01:31:17,11.95,10.75,8.20,99.90,897858,32,20072,-68
2020-09-08 01:31:48,13.50,10.30,8.20,99.90,897213,32,20089,-70
2020-09-08 01:32:19,11.90,10.10,8.20,99.90,896833,33,20407,-70
2020-09-08 01:32:49,11.73,10.43,8.20,99.90,896685,33,20083,-67
2020-09-08 01:33:20,11.50,10.30,8.20,99.90,897031,33,20419,-67
2020-09-08 01:33:51,12.85,10.70,8.20,99.90,897186,33,20403,-70
2020-09-08 01:34:21,10.57,9.35,8.20,99.90,897187,33,20094,-69
2020-09-08 01:34:52,10.05,8.98,8.20,99.90,896556,33,20070,-66
2020-09-08 01:35:22,11.05,9.93,8.20,99.90,896545,32,20792,-69
2020-09-08 01:35:53,12.25,11.05,8.20,99.90,899978,32,20368,-69
2020-09-08 01:36:23,12.43,11.12,8.20,99.90,899929,32,20039,-67
2020-09-08 01:36:54,11.15,9.82,8.20,99.90,900416,32,20090,-69
2020-09-08 01:37:25,13.45,10.30,8.20,99.90,900140,32,20044,-70
2020-09-08 01:37:55,13.45,10.50,8.20,99.90,899982,32,20473,-69
2020-09-08 01:38:26,11.73,10.57,8.20,99.90,900139,32,20040,-70
2020-09-08 01:38:56,10.98,9.93,8.20,99.90,900040,32,20161,-70
2020-09-08 01:39:27,12.13,10.65,8.20,99.90,900003,32,20150,-69
2020-09-08 01:39:58,10.07,9.15,8.20,99.90,899804,32,20622,-69
2020-09-08 01:40:28,10.15,9.15,8.20,99.90,898241,33,20035,-67
2020-09-08 01:40:59,12.23,8.77,8.20,99.90,895771,33,20096,-69
2020-09-08 01:41:29,10.10,9.20,8.20,99.90,893580,33,20361,-69
2020-09-08 01:42:00,9.88,8.98,8.20,99.90,893554,33,20049,-69
2020-09-08 01:42:31,13.68,9.55,8.20,99.90,893828,33,20116,-69
2020-09-08 01:43:01,11.30,10.23,8.20,99.90,898446,32,20129,-70
2020-09-08 01:43:32,10.85,9.32,8.20,99.90,900019,32,20743,-69
2020-09-08 01:44:02,11.05,10.05,8.20,99.90,900028,33,20094,-70
2020-09-08 01:44:33,11.73,10.52,8.20,99.90,900310,32,20115,-70
2020-09-08 01:45:04,12.75,9.90,8.20,99.90,899982,32,20052,-69
2020-09-08 01:45:34,13.05,10.45,8.20,99.90,896891,32,20596,-70
2020-09-08 01:46:05,11.00,9.90,8.20,99.90,899876,32,20504,-69
2020-09-08 01:46:36,11.40,10.32,8.20,99.90,899729,32,20039,-69
2020-09-08 01:47:06,11.38,10.32,8.20,99.90,899603,32,20459,-70
2020-09-08 01:47:37,11.20,10.10,8.20,99.90,899068,32,20092,-69
2020-09-08 01:48:08,11.65,10.55,8.20,99.90,896766,33,20044,-67
2020-09-08 01:48:38,10.63,9.63,8.20,99.90,897232,33,20095,-69
2020-09-08 01:49:09,9.70,8.70,8.20,99.90,896267,33,20533,-69
2020-09-08 01:49:39,9.00,8.20,8.20,99.90,897030,32,20114,-68
2020-09-08 01:50:10,8.40,7.70,8.20,99.90,900133,32,20095,-67
2020-09-08 01:50:41,8.93,8.13,8.20,99.90,900249,32,20054,-69
2020-09-08 01:51:11,8.32,7.55,8.10,99.90,900259,32,20040,-69
2020-09-08 01:51:42,8.30,7.60,8.20,99.90,898690,32,20086,-69
2020-09-08 01:52:13,8.00,7.30,8.20,99.90,895479,33,20073,-69
2020-09-08 01:52:43,8.98,8.18,8.10,99.90,896564,33,20470,-69
2020-09-08 01:53:14,8.98,8.18,8.10,99.90,897134,33,20048,-68
2020-09-08 01:53:45,8.98,8.10,8.10,99.90,896815,33,20062,-69
2020-09-08 01:54:15,10.45,8.43,8.10,99.90,896920,33,20075,-69
2020-09-08 01:54:46,13.77,9.40,8.10,99.90,895445,33,20521,-67
2020-09-08 01:55:16,16.62,9.35,8.10,99.90,894638,32,20093,-68
2020-09-08 01:55:47,35.38,11.20,8.20,99.90,896557,33,20081,-70
2020-09-08 01:56:18,53.03,10.95,8.20,99.90,896878,33,20110,-68
2020-09-08 01:56:49,36.92,12.32,8.10,99.90,896978,33,20059,-68
2020-09-08 01:57:19,36.33,12.75,8.10,99.90,896799,33,20040,-70
2020-09-08 01:57:50,43.47,14.13,8.10,99.90,897150,33,20048,-68
2020-09-08 01:58:20,34.42,12.57,8.10,99.90,897029,33,20048,-69
2020-09-08 01:58:51,57.30,12.65,8.10,99.90,896347,32,20150,-69
2020-09-08 01:59:22,57.62,13.48,8.10,99.90,900184,32,20036,-70
2020-09-08 01:59:52,47.25,11.80,8.10,99.90,899324,33,20048,-68
2020-09-08 02:00:23,36.78,12.70,8.10,99.90,899954,32,20094,-66
2020-09-08 02:00:56,36.45,14.02,8.10,99.90,896560,32,20184,-69
2020-09-08 02:01:27,28.73,14.60,8.10,99.90,899026,32,20063,-69
2020-09-08 02:01:58,24.25,14.35,8.10,99.90,900154,32,20040,-68
2020-09-08 02:02:28,15.27,13.10,8.10,99.90,900181,32,20028,-67
2020-09-08 02:02:59,13.60,12.40,8.10,99.90,899598,32,20071,-69
2020-09-08 02:03:29,21.50,12.50,8.10,99.90,897221,32,20114,-69
2020-09-08 02:04:00,20.35,12.40,8.10,99.90,897124,33,20402,-69
2020-09-08 02:04:31,18.35,14.02,8.10,99.90,896734,33,20421,-68
2020-09-08 02:05:01,14.07,11.73,8.10,99.90,896448,33,20051,-69
2020-09-08 02:05:32,18.00,12.00,8.10,99.90,898350,32,20162,-69
2020-09-08 02:06:02,18.35,11.12,8.10,99.90,898677,32,20410,-68
2020-09-08 02:06:33,14.82,11.75,8.10,99.90,897184,33,20471,-69
2020-09-08 02:07:04,16.48,12.32,8.10,99.90,897245,33,20485,-69
2020-09-08 02:07:34,16.52,12.07,8.10,99.90,897037,33,20037,-69
2020-09-08 02:08:05,19.42,13.30,8.10,99.90,897136,33,20032,-69
2020-09-08 02:08:35,14.70,11.70,8.20,99.90,896471,33,20475,-70
2020-09-08 02:09:06,19.70,13.23,8.10,99.90,896899,33,20082,-69
2020-09-08 02:09:37,31.30,12.50,8.10,99.90,897013,33,20062,-69
2020-09-08 02:10:07,19.42,12.43,8.10,99.90,895123,32,20431,-68
2020-09-08 02:10:38,20.52,13.18,8.10,99.90,895429,32,20111,-68
2020-09-08 02:11:09,18.33,11.68,8.10,99.90,900046,32,20090,-69
2020-09-08 02:11:40,15.05,11.80,8.10,99.90,900158,32,20055,-69
2020-09-08 02:12:11,15.93,13.07,8.10,99.90,900192,32,20039,-69
2020-09-08 02:12:41,14.20,12.23,8.10,99.90,897962,32,20036,-69
2020-09-08 02:13:12,13.25,11.88,8.10,99.90,896686,33,20093,-69
2020-09-08 02:13:42,13.80,12.35,8.10,99.90,897061,33,20044,-69
2020-09-08 02:14:13,12.88,11.68,8.10,99.90,897120,33,20750,-70
2020-09-08 02:14:44,13.38,11.98,8.10,99.90,896707,32,20127,-67
2020-09-08 02:15:14,12.90,11.60,8.10,99.90,895490,33,20427,-69
2020-09-08 02:15:45,11.48,10.38,8.10,99.90,895653,32,20055,-70
2020-09-08 02:16:15,13.02,10.38,8.10,99.90,897014,33,20036,-69
2020-09-08 02:16:46,11.57,10.38,8.10,99.90,896821,33,20090,-69
2020-09-08 02:17:17,15.00,12.18,8.10,99.90,896608,33,20642,-70
2020-09-08 02:17:47,12.40,10.77,8.10,99.90,896436,33,20055,-69
2020-09-08 02:18:18,13.68,12.30,8.10,99.90,896772,33,20048,-69
2020-09-08 02:18:48,13.48,11.70,8.10,99.90,896545,33,20044,-68
2020-09-08 02:19:19,13.35,11.95,8.10,99.90,896113,33,20074,-70
2020-09-08 02:19:49,12.55,11.25,8.10,99.90,896621,33,20082,-69
2020-09-08 02:20:20,14.05,12.05,8.10,99.90,896877,33,20388,-68
2020-09-08 02:20:51,13.57,12.10,8.10,99.90,896734,33,20070,-68
2020-09-08 02:21:21,12.63,11.27,8.10,99.90,896576,33,20056,-69
2020-09-08 02:21:52,12.88,11.55,8.10,99.90,896827,33,20553,-69
2020-09-08 02:22:22,13.60,12.18,8.10,99.90,896483,33,20102,-69
2020-09-08 02:22:53,14.05,11.50,8.10,99.90,896350,33,20195,-67
2020-09-08 02:23:24,13.25,12.05,8.10,99.90,898275,32,20051,-69
2020-09-08 02:23:55,13.32,11.10,8.10,99.90,897781,32,20043,-69
2020-09-08 02:24:25,13.60,11.90,8.10,99.90,899805,32,20823,-69
2020-09-08 02:24:56,15.40,11.85,8.10,99.90,895851,32,20072,-69
2020-09-08 02:25:27,13.05,11.68,8.10,99.90,897459,33,20127,-69
2020-09-08 02:25:57,13.68,12.23,8.10,99.90,899638,32,20090,-70
2020-09-08 02:26:28,12.95,11.35,8.10,99.90,896671,33,20364,-68
2020-09-08 02:26:58,13.60,11.70,8.10,99.90,896412,33,20102,-69
2020-09-08 02:27:29,16.83,11.93,8.10,99.90,896756,33,20039,-69
2020-09-08 02:28:00,13.00,11.70,8.10,99.90,896489,33,20130,-69
2020-09-08 02:28:30,13.43,12.02,8.10,99.90,896346,33,20039,-69
2020-09-08 02:29:02,13.52,11.98,8.10,99.90,896511,33,20134,-68
2020-09-08 02:29:32,14.55,12.77,8.10,99.90,895173,33,20442,-69
2020-09-08 02:30:03,14.23,12.48,8.10,99.90,893611,33,20083,-69
2020-09-08 02:30:34,13.40,11.88,8.10,99.90,896473,32,20071,-67
2020-09-08 02:31:04,17.48,12.57,8.10,99.90,898539,33,20044,-68
2020-09-08 02:31:35,15.43,13.27,8.10,99.90,896726,33,20028,-69
2020-09-08 02:32:06,13.90,12.40,8.10,99.90,896749,33,20066,-68
2020-09-08 02:32:36,15.27,12.00,8.10,99.90,896440,33,20390,-68
2020-09-08 02:33:07,14.20,12.80,8.10,99.90,899399,32,20123,-69
2020-09-08 02:33:38,13.32,11.95,8.10,99.90,900120,32,20730,-69
2020-09-08 02:34:08,15.80,11.70,8.10,99.90,899211,32,20467,-66
2020-09-08 02:34:39,15.00,13.27,8.10,99.90,897746,32,20032,-68
2020-09-08 02:35:09,14.43,12.90,8.10,99.90,896802,32,20040,-67
2020-09-08 02:35:40,16.80,14.73,8.10,99.90,897492,32,20090,-69
2020-09-08 02:36:11,15.10,13.40,8.10,99.90,896919,33,20410,-69
2020-09-08 02:36:42,16.80,14.35,8.10,99.90,896826,33,20059,-69
2020-09-08 02:37:12,22.65,14.35,8.10,99.90,894063,33,20424,-69
2020-09-08 02:37:43,17.77,15.27,8.10,99.90,896631,33,20091,-67
2020-09-08 02:38:14,15.50,13.98,8.10,99.90,896607,33,20094,-68
2020-09-08 02:38:44,15.43,13.82,8.10,99.90,897169,33,20090,-68
2020-09-08 02:39:15,15.90,13.25,8.10,99.90,895578,32,20410,-68
2020-09-08 02:39:45,15.27,13.68,8.10,99.90,894915,32,20067,-69
2020-09-08 02:40:16,18.87,15.68,8.10,99.90,897950,33,20036,-69
2020-09-08 02:40:47,15.63,14.02,8.10,99.90,896609,33,20055,-69
2020-09-08 02:41:17,14.93,13.52,8.10,99.90,896123,32,20076,-68
2020-09-08 02:41:48,14.35,12.85,8.00,99.90,897596,32,20150,-70
2020-09-08 02:42:18,13.68,12.23,8.00,99.90,897550,32,20370,-68
2020-09-08 02:42:49,14.73,13.10,8.00,99.90,899492,32,20055,-68
2020-09-08 02:43:20,13.75,12.40,8.00,99.90,896486,32,20083,-67
2020-09-08 02:43:50,14.20,12.63,8.00,99.90,893538,32,20478,-69
2020-09-08 02:44:21,13.00,11.70,8.00,99.90,895803,33,20454,-69
2020-09-08 02:44:51,14.93,11.40,8.00,99.90,896214,33,20083,-68
2020-09-08 02:45:22,12.88,11.52,8.00,99.90,896300,33,20139,-70
2020-09-08 02:45:52,12.10,10.85,8.00,99.90,896188,32,20055,-69
2020-09-08 02:46:23,12.02,10.77,8.00,99.90,896681,33,20048,-68
2020-09-08 02:46:54,12.15,10.90,8.00,99.90,896748,33,20035,-69
2020-09-08 02:47:24,12.32,11.02,8.00,99.90,896704,33,20040,-69
2020-09-08 02:47:55,12.05,10.60,8.00,99.90,896540,33,20089,-69
2020-09-08 02:48:25,11.65,10.48,8.00,99.90,896431,33,20122,-70
2020-09-08 02:48:56,10.60,9.52,8.00,99.90,896443,33,20424,-69
2020-09-08 02:49:27,10.98,9.98,8.00,99.90,895172,33,20078,-68
2020-09-08 02:49:57,10.07,9.07,8.00,99.90,896806,33,20135,-70
2020-09-08 02:50:28,10.80,9.80,8.00,99.90,896485,33,20048,-70
2020-09-08 02:50:58,11.52,10.38,8.00,99.90,896671,33,20036,-69
2020-09-08 02:51:29,12.77,11.12,8.00,99.90,896802,33,20119,-69
2020-09-08 02:52:00,13.90,12.43,8.00,99.90,897109,33,20805,-68
2020-09-08 02:52:30,13.50,12.13,8.00,99.90,896817,33,20044,-70
2020-09-08 02:53:01,13.40,12.00,8.00,99.90,899159,32,20109,-70
2020-09-08 02:53:31,13.70,12.27,8.00,99.90,899499,32,20110,-69
2020-09-08 02:54:02,12.52,11.32,8.00,99.90,899826,32,20372,-69
2020-09-08 02:54:33,12.45,11.15,8.00,99.90,897335,32,20114,-68
2020-09-08 02:55:03,11.52,10.43,8.00,99.90,896648,33,20071,-68
2020-09-08 02:55:34,11.60,10.50,8.00,99.90,897841,33,20058,-69
2020-09-08 02:56:05,12.27,11.07,8.00,99.90,899933,32,20035,-68
2020-09-08 02:56:35,12.45,11.18,8.10,99.90,899944,32,20039,-69
2020-09-08 02:57:06,11.68,10.57,8.00,99.90,899884,32,20634,-69
2020-09-08 02:57:36,13.38,12.05,8.10,99.90,899313,32,20515,-69
2020-09-08 02:58:07,15.70,11.90,8.10,99.90,896442,33,20047,-69
2020-09-08 02:58:38,16.12,13.18,8.10,99.90,896483,33,20044,-69
2020-09-08 02:59:08,15.02,12.68,8.10,99.90,896168,33,20094,-69
2020-09-08 02:59:39,13.98,12.57,8.10,99.90,896388,33,20055,-68
2020-09-08 03:00:09,17.50,13.30,8.10,99.90,897094,33,20093,-68
2020-09-08 03:00:40,13.85,12.25,8.10,99.90,897095,33,20499,-68
2020-09-08 03:01:11,13.00,11.80,8.10,99.90,896977,33,20037,-66
2020-09-08 03:01:41,13.80,12.43,8.10,99.90,896978,33,20070,-69
2020-09-08 03:02:13,14.25,12.20,8.10,99.90,896952,33,20040,-69
2020-09-08 03:02:43,16.50,12.40,8.10,99.90,896359,33,20044,-68
2020-09-08 03:03:14,16.08,13.05,8.10,99.90,896591,33,20044,-69
2020-09-08 03:03:44,15.98,11.85,8.10,99.90,895666,32,20104,-69
2020-09-08 03:04:15,14.38,11.15,8.10,99.90,897486,33,20069,-69
2020-09-08 03:04:46,12.63,11.25,8.10,99.90,896938,32,20044,-69
2020-09-08 03:05:16,12.52,11.35,8.20,99.90,896560,33,20923,-69
2020-09-08 03:05:47,14.32,11.50,8.20,99.90,897067,33,20752,-68
2020-09-08 03:06:18,14.50,11.35,8.20,99.90,896607,33,20111,-69
2020-09-08 03:06:48,11.55,10.45,8.20,99.90,896739,33,20043,-69
2020-09-08 03:07:19,12.48,11.18,8.20,99.90,896586,33,20052,-66
2020-09-08 03:07:49,13.43,12.05,8.20,99.90,895523,33,20502,-69
2020-09-08 03:08:20,12.60,11.02,8.20,99.90,896847,33,20134,-68
2020-09-08 03:08:51,12.65,10.35,8.20,99.90,899231,33,20048,-69
2020-09-08 03:09:21,11.32,9.85,8.20,99.90,894643,32,20051,-68
2020-09-08 03:09:52,13.05,10.82,8.30,99.90,897854,32,20801,-67
2020-09-08 03:10:22,12.10,10.98,8.30,99.90,896239,33,20119,-69
2020-09-08 03:10:53,12.68,11.25,8.30,99.90,896753,33,20036,-68
2020-09-08 03:11:23,14.80,11.12,8.30,99.90,896480,33,20093,-68
2020-09-08 03:11:54,12.75,11.20,8.30,99.90,896712,33,20419,-69
2020-09-08 03:12:25,14.18,12.30,8.30,99.90,896739,33,20040,-69
2020-09-08 03:12:55,16.20,12.43,8.30,99.90,896482,33,20066,-67
2020-09-08 03:13:26,14.13,12.02,8.30,99.90,896749,33,20086,-70
2020-09-08 03:13:57,14.10,12.63,8.30,99.90,897153,33,20808,-68
2020-09-08 03:14:27,13.43,12.05,8.40,99.90,896225,33,20066,-69
2020-09-08 03:14:58,14.98,12.80,8.30,99.90,896374,33,20094,-72
2020-09-08 03:15:28,14.02,12.15,8.40,99.90,897007,33,20129,-69
2020-09-08 03:15:59,13.90,12.43,8.40,99.90,900040,32,20040,-69
2020-09-08 03:16:30,13.65,12.18,8.40,99.90,899434,32,20426,-69
2020-09-08 03:17:00,17.55,12.93,8.40,99.90,900181,32,20091,-69
2020-09-08 03:17:31,15.75,14.07,8.40,99.90,899500,32,20110,-69
2020-09-08 03:18:01,15.95,14.27,8.40,99.90,900011,32,20500,-69
2020-09-08 03:18:32,15.73,14.13,8.50,99.90,900002,32,20070,-69
2020-09-08 03:19:03,17.45,14.87,8.50,99.90,902247,32,20149,-69
2020-09-08 03:19:33,16.98,13.85,8.50,99.90,902475,32,20217,-69
2020-09-08 03:20:04,17.00,15.20,8.50,99.90,902632,32,20390,-69
2020-09-08 03:20:34,16.30,14.63,8.50,99.90,902468,32,20129,-69
2020-09-08 03:21:05,17.25,15.45,8.50,99.90,899979,32,20103,-68
2020-09-08 03:21:36,18.27,16.23,8.50,99.90,899652,32,20044,-70
2020-09-08 03:22:06,15.75,14.20,8.50,99.90,900086,32,20078,-69
2020-09-08 03:22:37,18.67,16.58,8.60,99.90,899849,32,20336,-69
2020-09-08 03:23:08,17.50,15.60,8.60,99.90,899682,32,20076,-70
2020-09-08 03:23:39,16.77,14.82,8.60,99.90,897940,32,20039,-67
2020-09-08 03:24:09,19.83,15.00,8.60,99.90,895542,33,20430,-68
2020-09-08 03:24:40,17.55,15.75,8.60,99.90,896580,33,20059,-69
2020-09-08 03:25:31,19.52,15.95,8.60,99.90,896379,33,20068,-67
2020-09-08 03:26:02,19.00,15.85,8.70,99.90,897651,33,20131,-70
2020-09-08 03:26:32,18.35,14.95,8.70,99.90,897648,32,20043,-71
2020-09-08 03:27:04,18.87,16.17,8.70,99.90,897999,33,20841,-71
2020-09-08 03:27:35,18.65,15.63,8.70,99.90,899831,32,20098,-70
2020-09-08 03:28:06,17.37,15.10,8.70,99.90,899561,32,20612,-69
2020-09-08 03:28:36,19.67,17.10,8.70,99.90,895396,32,20035,-70
2020-09-08 03:29:07,17.62,15.73,8.70,99.90,896047,33,20075,-68
2020-09-08 03:29:38,20.52,15.68,8.80,99.90,897159,33,20124,-72
2020-09-08 03:30:08,17.80,15.45,8.80,99.90,897440,32,20063,-71
2020-09-08 03:30:39,17.92,15.90,8.80,99.90,896458,33,20073,-69
2020-09-08 03:31:10,20.62,16.27,8.80,99.90,896741,33,20149,-68
2020-09-08 03:31:41,19.35,16.00,8.80,99.90,896250,33,20453,-71
2020-09-08 03:32:12,24.87,17.73,8.80,99.90,896419,33,20075,-70
2020-09-08 03:32:42,26.00,18.95,8.90,99.90,896059,33,20086,-71
2020-09-08 03:33:13,32.63,20.48,8.90,99.90,896826,33,20438,-71
2020-09-08 03:33:43,28.85,19.37,8.90,99.90,896841,33,20054,-70
2020-09-08 03:34:14,28.95,19.58,8.90,99.90,896448,33,20111,-70
2020-09-08 03:34:44,28.73,18.95,8.90,99.90,896833,33,20044,-69
2020-09-08 03:35:15,31.27,19.55,9.00,99.90,896202,33,20044,-70
2020-09-08 03:35:46,33.40,22.02,8.90,99.90,896665,33,20104,-70
2020-09-08 03:36:16,31.25,21.73,9.00,99.90,896648,33,20694,-70
2020-09-08 03:36:47,31.08,20.70,9.00,99.90,896616,33,20040,-70
2020-09-08 03:37:17,35.22,21.33,9.00,99.90,896763,33,20071,-70
2020-09-08 03:37:48,31.33,20.12,9.10,99.90,899739,33,20427,-70
2020-09-08 03:38:19,35.97,21.90,9.10,99.90,899484,33,20114,-69
2020-09-08 03:38:49,24.80,20.30,9.10,99.90,895590,33,20123,-71
2020-09-08 03:39:20,28.25,20.75,9.20,99.90,895899,33,20103,-70
2020-09-08 03:39:51,37.60,22.02,9.20,99.90,896535,33,20099,-70
2020-09-08 03:40:21,31.67,21.00,9.20,99.90,896851,33,20107,-70
2020-09-08 03:40:52,47.03,22.90,9.20,99.90,896567,33,20066,-70
2020-09-08 03:41:23,46.05,25.08,9.20,99.90,897476,33,20099,-70
2020-09-08 03:41:53,55.50,25.62,9.20,99.90,899635,33,20113,-70
2020-09-08 03:42:24,50.03,24.40,9.20,99.90,899562,33,20112,-71
2020-09-08 03:42:55,60.60,26.62,9.20,99.90,899086,33,20070,-71
2020-09-08 03:43:26,57.95,26.95,9.20,99.90,899622,32,20118,-70
2020-09-08 03:43:57,52.65,26.80,9.20,99.90,902358,32,20084,-70
2020-09-08 03:44:28,72.70,30.25,9.20,99.90,899762,32,20097,-70
2020-09-08 03:44:58,77.62,30.12,9.20,99.90,899774,32,20096,-70
2020-09-08 03:45:29,58.92,27.27,9.20,99.90,898723,33,20122,-69
2020-09-08 03:46:00,53.97,25.80,9.30,99.90,900028,32,20214,-70
2020-09-08 03:46:31,71.00,28.58,9.30,99.90,902543,32,20653,-71
2020-09-08 03:47:01,48.50,26.35,9.30,99.90,899511,32,20035,-69
2020-09-08 03:47:40,57.58,25.65,9.30,99.90,899252,32,20476,-68
2020-09-08 03:48:11,122.80,34.88,9.30,99.90,899823,32,20032,-68
2020-09-08 03:48:43,77.00,30.73,9.20,99.90,899754,32,20062,-70
2020-09-08 03:49:13,62.67,29.83,9.30,99.90,898183,32,20048,-69
2020-09-08 03:49:44,67.57,27.92,9.30,99.90,896804,33,20449,-70
2020-09-08 03:50:15,80.85,31.30,9.30,99.90,896478,33,20105,-71
2020-09-08 03:50:46,79.75,31.70,9.30,99.90,896675,33,20135,-70
2020-09-08 03:51:21,104.15,32.92,9.30,99.90,897037,33,20028,-70
2020-09-08 03:51:51,89.47,31.42,9.30,99.90,896686,33,20039,-70
2020-09-08 03:52:22,85.82,30.08,9.40,99.90,896029,32,20043,-68
2020-09-08 03:52:53,104.28,34.67,9.40,99.90,897178,33,20051,-70
2020-09-08 03:53:24,77.32,32.20,9.40,99.90,900453,32,20063,-69
2020-09-08 03:53:55,92.10,33.35,9.40,99.90,900527,32,20107,-70
2020-09-08 03:54:26,79.62,32.75,9.40,99.90,900656,32,20040,-71
2020-09-08 03:54:56,74.65,29.67,9.40,99.90,900306,32,20524,-71
2020-09-08 03:55:27,97.53,34.00,9.40,99.90,900168,32,20055,-71
2020-09-08 03:55:58,60.63,29.12,9.50,99.90,898211,32,20073,-69
2020-09-08 03:56:28,71.85,33.60,9.50,99.90,897462,32,20477,-68
2020-09-08 03:56:59,66.60,29.30,9.50,99.90,899936,32,20524,-70
2020-09-08 03:57:29,76.93,30.15,9.50,99.90,900220,32,20103,-70
2020-09-08 03:58:00,66.20,30.90,9.50,99.90,900204,32,20066,-70
2020-09-08 03:58:31,95.43,33.15,9.50,99.90,900345,32,20086,-70
2020-09-08 03:59:01,109.95,35.78,9.50,99.90,900071,32,20465,-68
2020-09-08 03:59:32,71.65,33.92,9.50,99.90,898982,32,20094,-70
2020-09-08 04:00:09,93.72,34.95,9.60,99.90,900381,32,20379,-69
2020-09-08 04:00:40,69.68,32.88,9.50,99.90,898094,32,20043,-69
2020-09-08 04:01:11,109.78,36.78,9.60,99.90,897403,32,20797,-68
2020-09-08 04:01:41,150.12,40.60,9.60,99.90,896645,33,20498,-71
2020-09-08 04:02:12,164.98,41.10,9.60,99.90,896839,33,20039,-70
2020-09-08 04:02:43,139.95,40.97,9.60,99.90,896513,33,20048,-69
2020-09-08 04:03:14,101.10,37.92,9.60,99.90,897176,32,20044,-69
2020-09-08 04:03:44,104.72,36.58,9.70,99.90,897043,33,20048,-69
2020-09-08 04:04:15,120.55,38.05,9.60,99.90,897338,32,20822,-69
2020-09-08 04:04:45,139.25,43.28,9.70,99.90,896848,33,20036,-70
2020-09-08 04:05:16,80.80,36.28,9.70,99.90,896567,33,20063,-70
2020-09-08 04:05:47,89.35,37.28,9.70,99.90,896920,33,20044,-69
2020-09-08 04:06:24,127.50,42.13,9.70,99.90,897130,33,20048,-70
2020-09-08 04:06:54,79.93,36.40,9.70,99.90,897506,33,20028,-70
2020-09-08 04:07:36,259.17,53.13,9.70,99.90,897026,33,20676,-70
2020-09-08 04:08:08,64.72,33.17,9.80,99.90,895498,32,20454,-69
2020-09-08 04:08:59,150.07,42.05,9.80,99.90,897751,32,20091,-69
2020-09-08 04:09:39,70.68,35.58,9.80,99.90,896982,33,20044,-69
2020-09-08 04:10:18,109.20,40.03,9.80,99.90,897203,33,20505,-68
2020-09-08 04:11:08,131.48,44.95,9.80,99.90,897250,33,20063,-69
2020-09-08 04:11:39,143.57,45.12,9.80,99.90,897063,33,20078,-70
2020-09-08 04:12:10,94.03,38.28,9.90,99.90,897516,33,20071,-70
2020-09-08 04:12:45,135.60,47.92,9.90,99.90,896565,33,20032,-70
2020-09-08 04:13:22,57.60,34.67,9.90,99.90,897332,33,20044,-69
2020-09-08 04:14:01,64.55,37.97,9.90,99.90,896922,32,20451,-70
2020-09-08 04:14:31,58.60,37.08,9.90,99.90,897318,32,20067,-70
2020-09-08 04:15:09,79.32,41.92,9.90,99.90,897089,33,20489,-68
2020-09-08 04:15:40,54.30,36.75,9.90,99.90,897509,33,20040,-70
2020-09-08 04:16:21,55.30,37.30,9.90,99.90,897349,33,20092,-68
2020-09-08 04:17:01,58.00,37.63,10.00,99.90,897087,33,20454,-69
2020-09-08 04:17:32,82.82,40.47,10.00,99.90,896870,33,20051,-70
2020-09-08 04:18:03,59.40,37.58,10.00,99.90,896830,32,20079,-71
2020-09-08 04:18:34,75.87,40.65,10.00,99.90,898116,32,20036,-71
2020-09-08 04:19:06,94.05,41.95,10.00,99.90,900366,32,20040,-70
2020-09-08 04:19:53,131.37,45.05,10.00,99.90,900198,32,20384,-69
2020-09-08 04:20:44,272.35,54.83,10.10,99.90,897326,32,20106,-70
2020-09-08 04:21:21,235.73,53.92,10.10,99.90,895608,33,20040,-70
2020-09-08 04:22:09,158.57,46.78,10.10,99.90,897451,33,20107,-70
2020-09-08 04:22:57,164.07,44.42,10.10,99.90,896843,33,20052,-70
2020-09-08 04:23:28,153.95,45.00,10.00,99.90,897321,33,20040,-70
2020-09-08 04:24:18,123.93,41.15,10.00,99.90,897203,33,20391,-70
2020-09-08 04:24:48,163.90,43.85,10.10,99.90,897311,33,20067,-70
2020-09-08 04:25:19,251.68,55.30,10.10,99.90,897174,33,20104,-69
2020-09-08 04:25:56,171.40,49.28,10.10,99.90,897125,33,20123,-70
2020-09-08 04:26:27,148.98,48.45,10.10,99.90,897013,33,20036,-70
2020-09-08 04:27:01,122.40,44.65,10.10,99.90,897503,33,20044,-70
2020-09-08 04:27:32,143.35,47.38,10.10,99.90,895864,33,20063,-70
2020-09-08 04:28:09,87.60,43.58,10.10,99.90,896431,33,20048,-70
2020-09-08 04:28:40,127.07,47.30,10.10,99.90,897164,33,20086,-70
2020-09-08 04:29:11,98.25,43.95,10.10,99.90,896894,33,20611,-70
2020-09-08 04:29:43,116.75,46.28,10.10,99.90,897103,33,20454,-70
2020-09-08 04:30:14,108.35,45.58,10.10,99.90,897387,33,20477,-70
2020-09-08 04:30:48,84.82,42.83,10.20,99.90,897451,33,20046,-70
2020-09-08 04:31:20,166.48,50.33,10.10,99.90,897307,33,20033,-70
2020-09-08 04:31:51,273.73,56.28,10.20,99.90,897308,33,20443,-70
2020-09-08 04:32:22,269.30,55.25,10.20,99.90,897377,33,20036,-71
2020-09-08 04:32:55,220.43,52.35,10.20,99.90,896788,33,20040,-70
2020-09-08 04:33:30,199.23,50.75,10.20,99.90,896900,33,20066,-71
2020-09-08 04:34:01,193.95,50.08,10.20,99.90,897213,33,20059,-70
2020-09-08 04:34:34,236.40,54.05,10.20,99.90,895885,32,20454,-69
2020-09-08 04:35:04,249.52,56.75,10.20,99.90,897211,32,20559,-70
2020-09-08 04:35:35,176.75,49.03,10.10,99.90,896863,33,20402,-69
2020-09-08 04:36:06,163.43,48.75,10.20,99.90,899345,33,20047,-70
2020-09-08 04:36:37,152.48,46.17,10.20,99.90,900171,32,20099,-70
2020-09-08 04:37:11,359.23,71.47,10.20,99.90,900317,32,20090,-69
2020-09-08 04:37:43,114.12,46.92,10.20,99.90,900412,32,20043,-71
2020-09-08 04:38:17,114.40,41.85,10.10,99.90,900060,32,20036,-70
2020-09-08 04:38:47,163.45,49.33,10.20,99.90,900592,32,20098,-70
2020-09-08 04:39:20,157.07,49.25,10.20,99.90,899980,32,20077,-70
2020-09-08 04:39:51,137.85,45.05,10.20,99.90,900310,32,20054,-71
2020-09-08 04:40:23,100.43,42.60,10.20,99.90,898726,32,20077,-71
2020-09-08 04:40:56,196.23,53.42,10.20,99.90,900202,32,20078,-70
2020-09-08 04:41:35,164.85,48.28,10.20,99.90,900388,32,20027,-69
2020-09-08 04:42:09,294.95,60.72,10.20,99.90,899612,32,20036,-68
2020-09-08 04:43:02,328.10,64.45,10.20,99.90,896090,33,20033,-69
2020-09-08 04:43:57,155.90,45.80,10.20,99.90,899586,32,20079,-71
2020-09-08 04:44:38,152.75,45.78,10.20,99.90,899920,32,20039,-71
2020-09-08 04:45:09,134.77,43.60,10.20,99.90,900187,32,20040,-68
2020-09-08 04:45:42,290.67,56.85,10.30,99.90,902898,32,20415,-70
2020-09-08 04:46:18,275.15,59.58,10.30,99.90,902423,32,20450,-70
2020-09-08 04:46:49,246.62,54.03,10.30,99.90,902937,32,20069,-70
2020-09-08 04:47:20,208.07,51.83,10.30,99.90,896977,33,20616,-71
2020-09-08 04:47:52,282.00,59.47,10.20,99.90,896491,33,20032,-70
2020-09-08 04:48:23,444.42,75.15,10.30,99.90,897446,32,20056,-70
2020-09-08 04:48:56,181.27,49.83,10.20,99.90,899404,32,20032,-70
2020-09-08 04:49:26,312.30,65.10,10.30,99.90,897258,32,20031,-69
2020-09-08 04:49:57,382.77,70.05,10.20,99.90,897641,32,20892,-70
2020-09-08 04:50:38,283.73,61.72,10.20,99.90,897281,32,20028,-70
2020-09-08 04:51:19,189.70,49.88,10.20,99.90,894314,33,20050,-68
2020-09-08 04:51:55,192.62,51.88,10.20,99.90,896301,33,20056,-70
2020-09-08 04:52:27,193.65,51.37,10.30,99.90,894185,33,20518,-69
2020-09-08 04:53:05,137.02,45.42,10.30,99.90,893872,33,20892,-71
2020-09-08 04:53:37,146.43,44.65,10.30,99.90,894057,33,20040,-71
2020-09-08 04:54:09,168.35,49.13,10.30,99.90,894367,33,20066,-69
2020-09-08 04:54:40,152.62,48.53,10.30,99.90,894373,33,20095,-71
2020-09-08 04:55:12,135.40,47.28,10.30,99.90,893965,33,20432,-67
2020-09-08 04:55:47,124.62,45.30,10.30,99.90,893729,33,20059,-68
2020-09-08 04:56:22,182.95,49.38,10.20,99.90,899093,32,20454,-70
2020-09-08 04:57:04,263.05,60.10,10.20,99.90,900438,32,20438,-70
2020-09-08 04:57:36,186.75,51.60,10.20,99.90,900476,32,20028,-69
2020-09-08 04:58:09,106.05,46.10,10.30,99.90,897907,32,20080,-71
2020-09-08 04:58:40,217.65,57.13,10.30,99.90,896712,33,20106,-69
2020-09-08 04:59:11,141.30,48.22,10.30,99.90,896717,33,20104,-68
2020-09-08 04:59:42,110.90,46.35,10.30,99.90,896596,33,20052,-70
2020-09-08 05:00:17,177.52,51.28,10.30,99.90,897380,33,20420,-68
2020-09-08 05:00:47,110.32,42.42,10.30,99.90,897325,33,20157,-70
2020-09-08 05:01:26,246.40,56.65,10.30,99.90,897592,32,20781,-70
2020-09-08 05:01:57,156.35,48.55,10.20,99.90,896948,33,20059,-70
2020-09-08 05:03:00,145.65,45.78,10.20,99.90,897048,32,20036,-70
2020-09-08 05:03:52,201.43,53.75,10.30,99.90,896456,33,20097,-71
2020-09-08 05:04:44,130.73,42.58,10.30,99.90,894123,33,20095,-70
2020-09-08 05:05:40,167.37,46.75,10.30,99.90,897876,32,20024,-70
2020-09-08 05:06:39,111.65,38.90,10.30,99.90,897193,33,20403,-68
2020-09-08 05:07:30,151.70,42.95,10.30,99.90,895476,33,20086,-67
2020-09-08 05:08:01,137.48,46.20,10.30,99.90,897358,32,20127,-71
2020-09-08 05:08:35,139.60,46.37,10.30,99.90,897357,33,20043,-70
2020-09-08 05:09:26,99.45,43.45,10.30,99.90,896831,33,20357,-71
2020-09-08 05:09:56,10.30,10.30,10.30,99.90,897668,32,20066,-70
2020-09-08 05:10:40,199.68,50.70,10.30,99.90,896884,33,19977,-70
2020-09-08 05:11:31,141.73,43.63,10.30,99.90,896893,33,20159,-69
2020-09-08 05:12:02,118.10,43.58,10.30,99.90,896819,33,20040,-70
2020-09-08 05:12:32,168.77,46.75,10.30,99.90,896802,33,20453,-68
2020-09-08 05:13:28,185.02,51.13,10.30,99.90,895479,33,20150,-69
2020-09-08 05:13:59,220.43,54.20,10.30,99.90,896999,33,20071,-69
2020-09-08 05:14:32,254.65,56.50,10.30,99.90,896310,33,20028,-69
2020-09-08 05:15:02,186.82,50.90,10.30,99.90,899209,32,20126,-70
2020-09-08 05:16:05,249.18,58.40,10.40,99.90,900234,32,20032,-69
2020-09-08 05:16:35,257.30,54.05,10.40,99.90,899471,32,20139,-70
2020-09-08 05:17:07,267.25,58.47,10.40,99.90,900337,32,20441,-69
2020-09-08 05:17:38,142.52,46.88,10.40,99.90,900423,32,20040,-70
2020-09-08 05:18:08,92.45,39.47,10.40,99.90,900107,32,20035,-70
2020-09-08 05:18:53,67.53,34.25,10.40,99.90,899639,32,20048,-70
2020-09-08 05:19:24,240.25,54.42,10.40,99.90,899023,32,20043,-69
2020-09-08 05:19:55,104.22,43.25,10.40,99.90,899935,32,20384,-70
2020-09-08 05:20:25,82.55,40.30,10.40,99.90,901602,32,20043,-69
2020-09-08 05:21:26,93.20,39.00,10.40,99.90,901910,32,20039,-69
2020-09-08 05:21:58,187.23,48.67,10.40,99.90,897207,32,20016,-71
2020-09-08 05:22:29,95.50,41.25,10.50,99.90,899715,32,20133,-70
2020-09-08 05:22:59,148.52,44.55,10.50,99.90,899714,32,20044,-70
2020-09-08 05:23:56,136.32,42.85,10.50,99.90,897714,32,20059,-70
2020-09-08 05:24:28,322.45,56.67,10.40,99.90,896978,32,20139,-70
2020-09-08 05:24:59,209.37,49.22,10.50,99.90,896980,33,20033,-70
2020-09-08 05:25:32,349.37,66.78,10.40,99.90,896996,32,20040,-71
2020-09-08 05:26:19,136.98,43.45,10.40,99.90,897371,33,20468,-70
2020-09-08 05:26:50,149.10,43.15,10.50,99.90,897308,33,20025,-71
2020-09-08 05:27:21,96.75,42.15,10.50,99.90,897057,33,20374,-70
2020-09-08 05:28:02,240.90,58.95,10.50,99.90,896908,33,20502,-70
2020-09-08 05:28:32,129.43,43.53,10.60,99.90,897162,33,20497,-71
2020-09-08 05:29:12,68.87,38.22,10.60,99.90,897046,33,20032,-68
2020-09-08 05:30:09,92.60,42.70,10.60,99.90,897050,33,20040,-70
2020-09-08 05:30:40,101.40,41.37,10.60,99.90,896418,33,20308,-70
2020-09-08 05:31:10,105.25,38.65,10.60,99.90,900201,32,20040,-69
2020-09-08 05:31:49,139.32,43.13,10.60,99.90,898420,32,20035,-70
2020-09-08 05:32:21,222.07,53.40,10.60,99.90,897272,33,20415,-70
2020-09-08 05:32:52,158.82,44.40,10.60,99.90,896229,33,20082,-70
2020-09-08 05:33:24,209.32,50.90,10.60,99.90,896993,33,20066,-69
2020-09-08 05:33:54,68.68,35.25,10.60,99.90,894998,33,20134,-70
2020-09-08 05:34:26,244.32,57.22,10.60,99.90,898470,32,20036,-70
2020-09-08 05:35:06,136.27,45.08,10.60,99.90,896568,33,20036,-70
2020-09-08 05:35:37,62.33,32.97,10.60,99.90,897220,33,20262,-70
2020-09-08 05:36:08,79.20,37.22,10.70,99.90,896753,33,20036,-70
2020-09-08 05:36:38,199.87,51.97,10.60,99.90,897251,33,20674,-70
2020-09-08 05:37:09,302.35,60.12,10.70,99.90,896821,33,20074,-69
2020-09-08 05:37:54,152.98,44.83,10.70,99.90,897297,33,20039,-69
2020-09-08 05:38:25,108.75,36.33,10.70,99.90,897258,33,20047,-70
2020-09-08 05:38:55,110.53,42.00,10.70,99.90,897257,33,20320,-70
2020-09-08 05:39:29,330.50,61.88,10.70,99.90,896815,33,20032,-70
2020-09-08 05:40:09,122.62,37.80,10.70,99.90,896787,33,20036,-70
2020-09-08 05:40:51,121.82,37.40,10.70,99.90,895908,33,20063,-70
2020-09-08 05:41:24,119.40,38.38,10.70,99.90,896827,33,20028,-70
2020-09-08 05:41:55,65.25,32.10,10.60,99.90,896919,33,20419,-70
2020-09-08 05:42:27,104.43,35.05,10.60,99.90,896246,32,20547,-69
2020-09-08 05:42:58,241.50,51.55,10.60,99.90,896369,33,20432,-70
2020-09-08 05:43:29,270.55,57.40,10.60,99.90,896580,33,20032,-70
2020-09-08 05:44:01,289.23,57.62,10.60,99.90,896712,33,20043,-68
2020-09-08 05:44:33,84.97,40.20,10.60,99.90,897642,32,20036,-70
2020-09-08 05:45:04,91.10,36.00,10.60,99.90,896960,33,20063,-69
2020-09-08 05:45:35,139.10,39.35,10.60,99.90,896783,33,20059,-71
2020-09-08 05:46:05,89.00,40.58,10.60,99.90,897195,33,20078,-70
2020-09-08 05:46:36,76.53,36.85,10.60,99.90,897213,33,20325,-70
2020-09-08 05:47:11,144.75,43.92,10.60,99.90,896798,33,20807,-70
2020-09-08 05:47:51,160.65,45.12,10.70,99.90,896401,33,20044,-70
2020-09-08 05:48:31,213.85,51.50,10.70,99.90,894301,33,20397,-69
2020-09-08 05:49:10,10.70,10.70,10.70,99.90,899241,32,20393,-70
2020-09-08 05:49:46,126.57,38.92,10.70,99.90,900152,32,20258,-70
2020-09-08 05:50:25,410.35,65.32,10.70,99.90,899872,32,20118,-70
2020-09-08 05:51:28,196.00,44.53,10.70,99.90,899954,32,20205,-70
2020-09-08 05:51:59,376.00,61.15,10.70,99.90,894692,33,20033,-70
2020-09-08 05:52:30,460.33,71.10,10.60,99.90,895278,33,20347,-70
2020-09-08 05:53:00,170.27,45.72,10.60,99.90,895787,32,20701,-69
2020-09-08 05:53:31,170.93,42.35,10.60,99.90,899648,32,20040,-70
2020-09-08 05:54:01,166.27,45.25,10.70,99.90,900205,32,20036,-70
2020-09-08 05:54:33,151.65,41.17,10.70,99.90,899794,32,20032,-69
2020-09-08 05:55:04,265.83,52.72,10.70,99.90,899218,33,20036,-70
2020-09-08 05:55:34,90.15,38.25,10.70,99.90,899856,32,20032,-70
2020-09-08 05:56:10,92.75,37.10,10.70,99.90,899846,32,20141,-69
2020-09-08 05:56:46,229.00,47.58,10.70,99.90,898354,33,20074,-70
2020-09-08 05:57:26,181.32,45.33,10.70,99.90,896718,33,20051,-70
2020-09-08 05:57:57,72.40,35.42,10.70,99.90,897198,33,20036,-70
2020-09-08 05:58:27,56.13,34.97,10.80,99.90,895756,33,20426,-70
2020-09-08 05:59:01,66.30,32.92,10.80,99.90,896588,33,20040,-71
2020-09-08 05:59:35,73.37,36.70,10.80,99.90,896648,33,20775,-71
2020-09-08 06:00:06,117.97,35.72,10.90,99.90,896914,33,20040,-70
2020-09-08 06:00:37,60.47,30.90,10.80,99.90,897100,32,20135,-71
2020-09-08 06:01:09,83.43,34.60,10.80,99.90,897148,33,20071,-69
2020-09-08 06:01:48,68.62,34.15,10.80,99.90,897165,33,20127,-69
2020-09-08 06:02:20,94.62,36.03,10.90,99.90,897129,33,20025,-70
2020-09-08 06:02:54,166.25,45.12,10.90,99.90,896302,33,20444,-71
2020-09-08 06:03:25,108.20,38.80,10.90,99.90,895066,32,20056,-71
2020-09-08 06:04:14,190.68,50.28,10.90,99.90,900208,32,20036,-70
2020-09-08 06:04:50,266.12,56.63,10.90,99.90,900242,32,20427,-69
2020-09-08 06:05:21,91.85,39.60,10.90,99.90,897694,32,20200,-70
2020-09-08 06:05:54,96.90,40.63,10.90,99.90,895810,33,20444,-70
2020-09-08 06:06:26,123.05,45.50,11.00,99.90,899978,32,20102,-70
2020-09-08 06:06:58,88.87,39.05,11.00,99.90,900118,32,20028,-71
2020-09-08 06:07:29,148.75,41.92,11.00,99.90,900052,32,20043,-69
2020-09-08 06:08:01,136.37,39.90,11.00,99.90,900261,32,20035,-71
2020-09-08 06:08:33,97.57,38.70,11.10,99.90,899309,32,20055,-70
2020-09-08 06:09:04,100.90,37.72,11.20,99.90,899860,32,20461,-71
2020-09-08 06:09:40,103.55,34.50,11.10,99.90,899442,33,20031,-70
2020-09-08 06:10:10,73.95,32.78,11.00,99.90,899585,32,20466,-70
2020-09-08 06:10:41,59.05,33.08,11.10,99.90,900293,32,20078,-70
2020-09-08 06:11:12,61.42,31.85,11.00,99.90,900145,32,20089,-70
2020-09-08 06:11:43,63.33,32.20,11.10,99.90,899785,32,20090,-70
2020-09-08 06:12:14,75.80,37.78,11.10,99.90,900128,32,20062,-70
2020-09-08 06:12:44,107.60,40.63,11.10,99.90,899546,32,20371,-71
2020-09-08 06:13:15,64.20,35.00,11.10,99.90,900205,32,20669,-71
2020-09-08 06:13:47,144.60,40.83,11.20,99.90,900135,32,20095,-70
2020-09-08 06:14:19,93.90,37.95,11.20,99.90,899698,32,20032,-71
2020-09-08 06:14:50,67.60,32.60,11.20,99.90,899698,32,20040,-69
2020-09-08 06:15:23,57.30,29.92,11.20,99.90,899379,32,20027,-68
2020-09-08 06:15:57,219.37,47.50,11.20,99.90,896480,32,20036,-70
2020-09-08 06:16:29,268.08,50.47,11.20,99.90,894643,32,20033,-70
2020-09-08 06:17:00,120.87,35.17,11.20,99.90,900162,32,20036,-70
2020-09-08 06:17:40,64.53,29.05,11.20,99.90,899582,32,20035,-70
2020-09-08 06:18:10,303.25,53.83,11.20,99.90,894640,32,20032,-69
2020-09-08 06:18:41,191.25,41.58,11.20,99.90,898970,32,20046,-69
2020-09-08 06:19:12,264.02,52.75,11.20,99.90,899447,32,20070,-69
2020-09-08 06:19:58,81.25,33.72,11.20,99.90,898693,32,20040,-70
2020-09-08 06:20:38,87.62,33.35,11.30,99.90,896288,32,20477,-71
2020-09-08 06:21:09,115.18,35.35,11.30,99.90,897107,33,20508,-70
2020-09-08 06:21:40,78.50,35.45,11.30,99.90,896974,33,20041,-70
2020-09-08 06:22:12,81.35,34.15,11.30,99.90,896708,33,20040,-70
2020-09-08 06:22:44,80.65,32.63,11.30,99.90,896427,33,20435,-70
2020-09-08 06:23:15,115.15,37.70,11.30,99.90,896709,33,20058,-70
2020-09-08 06:23:46,239.73,48.03,11.30,99.90,896906,33,20079,-70
2020-09-08 06:24:19,259.67,46.15,11.30,99.90,896262,33,20082,-71
2020-09-08 06:24:51,311.35,45.30,11.30,99.90,896286,33,20044,-68
2020-09-08 06:25:22,117.82,34.42,11.30,99.90,896635,33,20056,-70
2020-09-08 06:25:54,129.48,37.35,11.20,99.90,896187,33,20047,-71
2020-09-08 06:26:27,71.80,32.15,11.30,99.90,896896,33,20474,-70
2020-09-08 06:26:59,73.68,34.60,11.30,99.90,896641,33,20071,-71
2020-09-08 06:27:33,87.68,36.13,11.30,99.90,896977,33,20467,-70
2020-09-08 06:28:05,88.28,38.50,11.40,99.90,897095,33,20040,-70
2020-09-08 06:28:37,172.60,43.72,11.40,99.90,896688,33,20071,-70
2020-09-08 06:29:08,95.05,33.30,11.40,99.90,896644,33,20097,-71
2020-09-08 06:29:39,97.35,34.63,11.40,99.90,895784,33,20074,-68
2020-09-08 06:30:10,84.13,33.45,11.40,99.90,897754,32,20362,-70
2020-09-08 06:30:40,83.12,31.55,11.50,99.90,896731,33,20071,-68
2020-09-08 06:31:11,69.00,32.67,11.40,99.90,896741,33,20032,-69
2020-09-08 06:31:45,164.02,37.47,11.40,99.90,896939,33,20082,-71
2020-09-08 06:32:16,67.40,32.42,11.50,99.90,896702,33,20426,-70
2020-09-08 06:32:48,97.05,33.17,11.50,99.90,893638,32,20150,-69
2020-09-08 06:33:19,171.07,39.63,11.50,99.90,896358,33,20089,-69
2020-09-08 06:33:50,88.40,30.27,11.70,99.90,896721,33,20052,-69
2020-09-08 06:34:20,73.18,29.50,11.60,99.90,895571,33,20039,-70
2020-09-08 06:34:51,168.62,38.17,11.60,99.90,898841,32,20047,-69
2020-09-08 06:35:22,119.68,30.60,11.60,99.90,897626,32,20040,-70
2020-09-08 06:35:52,208.60,43.00,11.50,99.90,899516,32,20031,-68
2020-09-08 06:36:24,218.18,44.08,11.50,99.90,896811,33,20454,-70
2020-09-08 06:36:55,80.78,31.58,11.50,99.90,897167,33,20028,-70
2020-09-08 06:37:25,74.10,32.97,11.60,99.90,896823,33,20032,-70
2020-09-08 06:37:56,117.03,37.47,11.60,99.90,897117,33,20374,-69
2020-09-08 06:38:27,136.00,39.45,11.60,99.90,896723,33,20048,-70
2020-09-08 06:38:59,131.57,41.15,11.60,99.90,896847,33,20044,-71
2020-09-08 06:39:36,70.30,33.80,11.60,99.90,896273,33,20401,-70
2020-09-08 06:40:07,115.68,34.50,11.70,99.90,896511,33,20035,-69
2020-09-08 06:40:37,96.90,34.65,11.70,99.90,896822,33,20032,-70
2020-09-08 06:41:08,59.00,30.98,11.70,99.90,897591,32,20122,-70
2020-09-08 06:41:39,104.05,38.40,11.70,99.90,898003,32,20028,-68
2020-09-08 06:42:10,207.52,45.30,11.70,99.90,898623,32,20020,-70
2020-09-08 06:42:41,170.48,42.10,11.80,99.90,899456,32,20082,-70
2020-09-08 06:43:12,139.95,38.70,11.80,99.90,899507,32,20039,-69
2020-09-08 06:43:42,72.57,35.03,11.80,99.90,899272,33,20529,-69
2020-09-08 06:44:13,81.12,35.38,11.80,99.90,899698,32,20027,-70
2020-09-08 06:44:44,113.50,36.17,11.80,99.90,899721,32,20422,-70
2020-09-08 06:45:15,202.35,49.45,11.90,99.90,899554,32,20095,-71
2020-09-08 06:45:50,82.53,33.42,11.90,99.90,898271,32,20486,-70
2020-09-08 06:46:22,63.97,34.58,11.90,99.90,896205,33,20040,-72
2020-09-08 06:46:55,82.30,32.50,11.90,99.90,896650,33,20489,-71
2020-09-08 06:47:25,68.10,32.75,11.90,99.90,894319,33,20024,-70
2020-09-08 06:47:57,118.15,37.78,12.00,99.90,898627,32,20093,-70
2020-09-08 06:48:28,44.60,31.08,12.00,99.90,899402,32,20093,-70
2020-09-08 06:49:00,59.05,33.30,12.00,99.90,896819,33,20045,-71
2020-09-08 06:49:33,73.75,35.30,12.00,99.90,896893,32,20454,-70
2020-09-08 06:50:05,102.50,35.60,12.00,99.90,896632,33,20383,-70
2020-09-08 06:50:40,98.07,34.88,12.10,99.90,897009,33,20036,-71
2020-09-08 06:51:12,61.63,31.48,12.10,99.90,896905,33,20431,-71
2020-09-08 06:51:42,51.20,31.62,12.10,99.90,896590,33,20036,-71
2020-09-08 06:52:13,201.95,46.53,12.20,99.90,896827,33,20511,-69
2020-09-08 06:52:44,102.53,36.75,12.20,99.90,896080,33,20447,-70
2020-09-08 06:53:15,112.40,36.38,12.30,99.90,896831,33,20032,-69
2020-09-08 06:53:46,129.80,41.17,12.30,99.90,896937,33,20411,-71
2020-09-08 06:54:16,67.60,33.80,12.30,99.90,896878,33,20490,-70
2020-09-08 06:54:47,145.90,37.83,12.30,99.90,896537,33,20032,-71
2020-09-08 06:55:17,72.30,31.45,12.30,99.90,896589,33,20032,-70
2020-09-08 06:55:48,183.18,41.70,12.30,99.90,897016,33,20535,-70
2020-09-08 06:56:19,123.95,35.63,12.30,99.90,896033,33,20050,-70
2020-09-08 06:56:49,180.02,40.22,12.30,99.90,896460,33,20020,-70
2020-09-08 06:57:20,134.77,35.88,12.30,99.90,896815,33,20062,-70
2020-09-08 06:57:50,110.28,31.90,12.20,99.90,896990,33,20028,-69
2020-09-08 06:58:21,95.95,30.88,12.20,99.90,897050,32,20629,-70
2020-09-08 06:58:52,116.82,34.90,12.20,99.90,899997,32,20032,-70
2020-09-08 06:59:22,185.98,41.72,12.20,99.90,898272,32,20031,-71
2020-09-08 06:59:53,131.48,32.83,12.20,99.90,899349,32,20039,-70
2020-09-08 07:00:23,75.87,28.90,12.20,99.90,899484,32,20134,-70
2020-09-08 07:00:54,39.13,26.23,12.20,99.90,896680,33,20061,-70
2020-09-08 07:01:25,111.30,29.08,12.20,99.90,896869,33,20028,-69
2020-09-08 07:01:56,79.00,29.42,12.20,99.90,896883,33,20445,-70
2020-09-08 07:02:28,42.45,28.10,12.20,99.90,893860,33,20385,-68
2020-09-08 07:03:02,85.85,29.52,12.20,99.90,897911,32,20423,-70
2020-09-08 07:03:34,84.15,32.03,12.30,99.90,896797,33,20058,-71
2020-09-08 07:04:09,87.28,32.25,12.30,99.90,896701,33,20036,-70
2020-09-08 07:04:40,71.80,31.67,12.30,99.90,896499,33,20063,-70
2020-09-08 07:05:11,86.22,32.35,12.30,99.90,895199,33,20202,-69
2020-09-08 07:05:43,126.07,36.58,12.30,99.90,899546,32,20134,-69
2020-09-08 07:06:14,102.35,33.95,12.30,99.90,897145,32,20093,-72
2020-09-08 07:06:45,87.35,30.88,12.30,99.90,897048,33,20027,-71
2020-09-08 07:07:18,200.15,38.30,12.30,99.90,896766,33,20043,-70
2020-09-08 07:07:48,71.28,29.48,12.30,99.90,897024,33,20391,-70
2020-09-08 07:08:20,73.85,29.67,12.30,99.90,896902,33,20048,-71
2020-09-08 07:08:55,58.22,29.33,12.30,99.90,896668,33,20055,-70
2020-09-08 07:09:27,84.72,30.55,12.30,99.90,897560,33,20402,-70
2020-09-08 07:09:58,56.35,31.02,12.30,99.90,899557,32,20047,-71
2020-09-08 07:10:34,54.75,29.00,12.30,99.90,896642,33,20103,-70
2020-09-08 07:11:08,105.03,33.75,12.40,99.90,896439,33,20051,-70
2020-09-08 07:11:40,74.68,33.75,12.40,99.90,896342,33,20419,-70
2020-09-08 07:12:11,88.35,31.50,12.40,99.90,896251,33,20066,-70
2020-09-08 07:12:43,66.68,28.23,12.40,99.90,896091,33,20067,-70
2020-09-08 07:13:16,60.05,28.30,12.40,99.90,896127,33,20036,-69
2020-09-08 07:13:47,101.97,32.83,12.40,99.90,896241,33,20091,-70
2020-09-08 07:14:20,45.95,27.33,12.40,99.90,896871,33,20062,-69
2020-09-08 07:14:51,55.60,28.45,12.50,99.90,896743,33,20055,-69
2020-09-08 07:15:25,48.35,26.87,12.50,99.90,895593,33,20541,-68
2020-09-08 07:15:58,117.68,31.40,12.50,99.90,896552,33,20055,-70
2020-09-08 07:16:31,233.10,39.50,12.50,99.90,896638,33,20093,-70
2020-09-08 07:17:02,92.65,29.33,12.40,99.90,894912,33,20577,-70
2020-09-08 07:17:34,92.05,29.40,12.40,99.90,899341,32,20044,-69
2020-09-08 07:18:07,90.05,28.05,12.50,99.90,898773,32,20410,-68
2020-09-08 07:18:38,88.10,27.58,12.50,99.90,893302,33,20060,-70
2020-09-08 07:19:11,52.65,26.05,12.40,99.90,899144,33,20183,-70
2020-09-08 07:19:44,56.25,27.85,12.50,99.90,899271,33,20056,-70
2020-09-08 07:20:16,50.58,26.50,12.50,99.90,898982,33,20061,-70
2020-09-08 07:20:49,51.83,30.05,12.60,99.90,899947,32,20059,-71
2020-09-08 07:21:20,73.68,31.20,12.60,99.90,900000,32,20126,-70
2020-09-08 07:21:52,77.87,28.70,12.60,99.90,899958,32,20089,-69
2020-09-08 07:22:24,62.13,28.62,12.60,99.90,900022,32,20070,-70
2020-09-08 07:23:01,45.55,26.73,12.60,99.90,899054,32,20062,-70
2020-09-08 07:23:34,64.50,25.75,12.60,99.90,898527,32,20032,-71
2020-09-08 07:24:07,48.20,27.70,12.60,99.90,896895,33,20048,-70
2020-09-08 07:24:38,47.53,28.05,12.60,99.90,899688,32,20050,-71
2020-09-08 07:25:10,56.45,27.95,12.60,99.90,896210,33,20044,-71
2020-09-08 07:25:41,47.47,27.50,12.70,99.90,896256,33,20028,-70
2020-09-08 07:26:14,96.97,29.10,12.70,99.90,896557,33,20024,-70
2020-09-08 07:26:44,45.12,27.52,12.70,99.90,896349,33,20083,-70
2020-09-08 07:27:16,53.03,31.00,12.80,99.90,897124,33,20032,-70
2020-09-08 07:27:46,60.33,28.73,12.80,99.90,897612,33,20055,-70
2020-09-08 07:28:17,69.28,27.62,12.80,99.90,897446,33,20458,-71
2020-09-08 07:28:48,63.35,26.80,12.80,99.90,897701,33,20118,-70
2020-09-08 07:29:18,137.05,30.23,12.80,99.90,897445,33,20029,-70
2020-09-08 07:29:49,116.50,32.28,12.80,99.90,897150,33,20071,-71
2020-09-08 07:30:19,59.50,27.95,12.80,99.90,897236,33,20395,-71
2020-09-08 07:30:50,78.37,27.60,12.90,99.90,896417,32,20052,-71
2020-09-08 07:31:21,84.40,30.08,12.90,99.90,895331,33,20094,-71
2020-09-08 07:31:51,80.43,28.25,12.90,99.90,894121,33,20091,-70
2020-09-08 07:32:22,99.65,30.02,12.90,99.90,895852,33,20086,-70
2020-09-08 07:32:56,86.10,32.05,12.90,99.90,896171,33,20043,-71
2020-09-08 07:33:29,108.70,32.67,12.90,99.90,896648,33,20040,-71
2020-09-08 07:34:00,118.90,29.98,12.90,99.90,895745,33,20041,-71
2020-09-08 07:34:30,69.75,29.83,12.90,99.90,897217,33,20103,-70
2020-09-08 07:35:01,62.92,26.33,12.90,99.90,897009,33,20106,-68
2020-09-08 07:35:32,48.70,28.80,12.90,99.90,899512,32,20746,-71
2020-09-08 07:36:02,55.88,27.27,12.90,99.90,900578,32,20070,-70
2020-09-08 07:36:33,82.90,28.52,12.90,99.90,900217,32,20055,-71
2020-09-08 07:37:03,82.15,27.20,12.90,99.90,900614,32,20141,-69
2020-09-08 07:37:34,90.93,28.17,13.00,99.90,900184,32,20114,-70
2020-09-08 07:38:05,54.33,26.58,13.00,99.90,900290,32,20055,-71
2020-09-08 07:38:35,78.85,25.23,13.00,99.90,899985,32,20429,-71
2020-09-08 07:39:06,72.25,25.35,12.90,99.90,899808,33,20027,-70
2020-09-08 07:39:36,87.88,28.00,12.90,99.90,900155,32,20055,-69
2020-09-08 07:40:07,71.65,27.30,12.90,99.90,900545,32,20036,-70
2020-09-08 07:40:38,73.57,26.87,12.90,99.90,903031,32,20593,-69
2020-09-08 07:41:08,71.93,25.42,12.90,99.90,903423,32,20057,-70
2020-09-08 07:41:39,146.23,31.45,12.90,99.90,903396,32,20089,-71
2020-09-08 07:42:09,122.15,27.33,12.90,99.90,903301,32,20461,-69
2020-09-08 07:42:40,116.70,27.37,12.90,99.90,899974,32,20074,-71
2020-09-08 07:43:11,216.12,35.55,12.90,99.90,900242,32,20479,-70
2020-09-08 07:43:42,186.77,34.00,12.80,99.90,900516,32,20122,-70
2020-09-08 07:44:12,247.63,41.72,12.80,99.90,898309,32,20363,-71
2020-09-08 07:44:43,89.47,32.00,12.80,99.90,897214,32,20473,-71
2020-09-08 07:45:13,172.27,34.78,12.80,99.90,897567,32,20040,-71
2020-09-08 07:45:44,195.07,36.63,12.80,99.90,896973,32,20093,-71
2020-09-08 07:46:15,72.05,28.98,12.90,99.90,895919,33,20059,-69
2020-09-08 07:46:45,58.13,29.17,12.90,99.90,896636,32,20133,-70
2020-09-08 07:47:16,74.15,28.17,12.90,99.90,897065,33,20058,-71
2020-09-08 07:47:47,40.05,26.50,13.00,99.90,897485,32,20391,-71
2020-09-08 07:48:18,36.97,26.65,13.00,99.90,897482,33,20110,-69
2020-09-08 07:48:48,99.80,29.63,13.00,99.90,897486,32,20473,-70
2020-09-08 07:49:19,148.18,34.30,13.00,99.90,897084,33,20075,-71
2020-09-08 07:49:49,59.85,27.95,13.00,99.90,898606,32,20200,-70
2020-09-08 07:50:20,87.70,30.85,13.00,99.90,897561,33,20028,-70
2020-09-08 07:50:52,130.35,30.42,13.00,99.90,899258,32,20501,-71
2020-09-08 07:51:22,139.98,30.62,13.10,99.90,897940,32,20054,-70
2020-09-08 07:51:53,39.33,25.80,13.00,99.90,897155,33,20062,-70
2020-09-08 07:52:23,68.18,27.70,13.10,99.90,897451,33,20037,-70
2020-09-08 07:52:54,56.10,25.85,13.10,99.90,896842,33,20608,-71
2020-09-08 07:53:27,68.87,28.27,13.20,99.90,895698,33,20061,-71
2020-09-08 07:53:57,79.82,27.13,13.20,99.90,896145,33,20044,-70
2020-09-08 07:54:28,72.10,25.05,13.30,99.90,896740,32,20067,-69
2020-09-08 07:54:58,67.93,24.90,13.30,99.90,898058,32,20445,-71
2020-09-08 07:55:29,58.05,25.02,13.30,99.90,897007,32,20059,-71
2020-09-08 07:56:00,72.35,22.87,13.30,99.90,899757,32,20063,-71
2020-09-08 07:56:30,90.32,24.08,13.30,99.90,898129,32,20139,-71
2020-09-08 07:57:01,26.33,22.33,13.30,99.90,897146,33,20453,-71
2020-09-08 07:57:32,33.25,24.45,13.30,99.90,898884,32,20081,-70
2020-09-08 07:58:02,29.55,23.30,13.40,99.90,900058,32,20044,-71
2020-09-08 07:58:33,34.10,23.67,13.40,99.90,898064,32,20059,-69
2020-09-08 07:59:03,40.03,25.25,13.40,99.90,899526,32,20479,-69
2020-09-08 07:59:34,33.92,22.98,13.40,99.90,900045,32,20043,-69
2020-09-08 08:00:05,28.92,21.65,13.40,99.90,897196,33,20028,-68
2020-09-08 08:00:35,39.92,24.77,13.40,99.90,896970,33,20106,-70
2020-09-08 08:01:06,45.70,23.67,13.40,99.90,894222,32,20094,-69
2020-09-08 08:01:36,48.67,24.35,13.40,99.90,899481,32,20028,-70
2020-09-08 08:02:07,39.67,23.52,13.40,99.90,900158,32,20044,-70
2020-09-08 08:02:40,42.40,23.35,13.30,99.90,895623,33,20082,-69
2020-09-08 08:03:11,28.38,22.45,13.30,99.90,896447,33,20119,-71
2020-09-08 08:03:41,33.97,23.27,13.30,99.90,899930,32,20039,-71
2020-09-08 08:04:12,42.10,25.23,13.30,99.90,897995,32,20198,-70
2020-09-08 08:04:43,45.15,24.95,13.40,99.90,900612,32,20044,-71
2020-09-08 08:05:14,39.63,24.27,13.40,99.90,896874,33,20714,-70
2020-09-08 08:05:45,45.88,24.40,13.40,99.90,893445,33,20058,-71
2020-09-08 08:06:15,51.33,27.70,13.40,99.90,895091,33,20110,-71
2020-09-08 08:06:46,35.97,25.10,13.40,99.90,892808,33,20197,-71
2020-09-08 08:07:16,35.58,23.83,13.40,99.90,891717,33,20052,-69
2020-09-08 08:07:47,33.17,24.23,13.40,99.90,897252,33,20036,-71
2020-09-08 08:08:17,33.25,23.98,13.40,99.90,897107,33,20110,-70
2020-09-08 08:08:48,47.55,25.60,13.40,99.90,897102,33,20028,-69
2020-09-08 08:09:19,46.70,25.52,13.40,99.90,896698,33,20040,-70
2020-09-08 08:09:49,32.67,22.23,13.40,99.90,894093,33,20154,-71
2020-09-08 08:10:20,52.47,24.85,13.40,99.90,894104,33,20064,-70
2020-09-08 08:10:50,32.42,23.87,13.40,99.90,894387,33,20078,-70
2020-09-08 08:11:21,32.20,22.35,13.40,99.90,897248,33,20388,-70
2020-09-08 08:11:52,33.15,25.12,13.50,99.90,896744,33,20082,-69
2020-09-08 08:12:22,102.95,26.12,13.50,99.90,897246,33,20043,-72
2020-09-08 08:12:53,122.53,26.40,13.50,99.90,897100,32,20070,-70
2020-09-08 08:13:24,109.60,27.90,13.50,99.90,898742,32,20435,-69
2020-09-08 08:13:54,67.72,26.62,13.40,99.90,897200,33,20054,-71
2020-09-08 08:14:25,79.57,30.02,13.40,99.90,896877,33,20103,-71
2020-09-08 08:14:55,76.32,29.08,13.40,99.90,897489,32,20055,-70
2020-09-08 08:15:26,34.38,26.12,13.40,99.90,899865,32,20404,-70
2020-09-08 08:15:56,51.22,27.80,13.50,99.90,895167,32,20812,-70
2020-09-08 08:16:27,40.47,28.00,13.50,99.90,898434,32,20103,-70
2020-09-08 08:16:58,35.00,25.17,13.50,99.90,900088,32,20028,-70
2020-09-08 08:17:28,40.20,25.83,13.50,99.90,897440,32,20037,-69
2020-09-08 08:17:59,46.70,24.85,13.50,99.90,897508,32,20090,-70
2020-09-08 08:18:29,39.10,26.12,13.50,99.90,897087,33,20044,-71
2020-09-08 08:19:00,45.17,26.08,13.50,99.90,897358,33,20036,-69
2020-09-08 08:19:31,47.28,26.77,13.50,99.90,896359,33,20415,-72
2020-09-08 08:20:01,65.82,27.45,13.50,99.90,897006,32,20065,-70
2020-09-08 08:20:32,56.92,27.05,13.50,99.90,897512,32,20407,-69
2020-09-08 08:21:03,43.30,25.90,13.50,99.90,897582,33,20114,-69
2020-09-08 08:21:33,37.85,25.10,13.60,99.90,897423,33,20478,-71
2020-09-08 08:22:04,29.45,23.98,13.60,99.90,897421,32,20032,-70
2020-09-08 08:22:35,43.08,27.05,13.60,99.90,897408,33,20028,-71
2020-09-08 08:23:05,32.42,23.70,13.60,99.90,897022,32,20052,-72
2020-09-08 08:23:36,48.22,26.33,13.70,99.90,896877,32,20398,-70
2020-09-08 08:24:06,34.15,24.55,13.70,99.90,897477,33,20085,-70
2020-09-08 08:24:37,31.40,23.17,13.70,99.90,896853,32,20036,-69
2020-09-08 08:25:08,25.35,22.50,13.80,99.90,896791,33,20039,-71
2020-09-08 08:25:38,38.05,26.90,13.90,99.90,897488,33,20064,-70
2020-09-08 08:26:09,40.38,27.23,13.90,99.90,897451,33,20114,-68
2020-09-08 08:26:39,31.55,24.55,13.90,99.90,898780,32,20344,-71
2020-09-08 08:27:10,26.98,23.12,13.90,99.90,900585,32,20027,-70
2020-09-08 08:27:41,34.15,25.50,14.00,99.90,900581,32,20055,-70
2020-09-08 08:28:12,30.48,24.12,14.00,99.90,900579,32,20062,-70
2020-09-08 08:28:42,44.97,25.85,14.00,99.90,900545,32,20469,-71
2020-09-08 08:29:13,31.83,25.90,14.00,99.90,900030,32,20028,-71
2020-09-08 08:29:43,33.00,25.08,14.10,99.90,898674,32,20043,-70
2020-09-08 08:30:14,37.35,25.75,14.10,99.90,897316,33,20146,-71
2020-09-08 08:30:45,40.95,24.92,14.00,99.90,894922,33,20028,-69
2020-09-08 08:31:15,35.00,25.95,14.00,99.90,897191,32,20024,-71
2020-09-08 08:31:46,37.88,25.15,14.10,99.90,897334,33,20103,-70
2020-09-08 08:32:16,40.22,25.35,14.10,99.90,897372,33,20066,-70
2020-09-08 08:32:47,29.08,24.65,14.00,99.90,896445,33,20036,-70
2020-09-08 08:33:18,42.53,23.87,14.00,99.90,897387,33,20028,-71
2020-09-08 08:33:48,78.62,26.80,14.00,99.90,896844,33,20134,-71
2020-09-08 08:34:19,31.42,24.25,14.00,99.90,897304,33,20016,-70
2020-09-08 08:34:49,57.75,26.17,14.10,99.90,896747,32,20025,-72
2020-09-08 08:35:20,29.33,24.98,14.10,99.90,897256,33,20075,-70
2020-09-08 08:35:51,32.85,25.73,14.00,99.90,896924,33,20051,-71
2020-09-08 08:36:21,41.30,26.20,14.00,99.90,897485,32,20070,-71
2020-09-08 08:36:52,42.78,26.10,14.00,99.90,896984,32,20058,-71
2020-09-08 08:37:22,26.85,24.05,14.00,99.90,897430,32,20041,-70
2020-09-08 08:37:53,41.80,27.02,14.00,99.90,897001,33,20396,-71
2020-09-08 08:38:24,37.35,27.40,14.00,99.90,897372,32,20416,-70
2020-09-08 08:38:54,34.95,26.45,14.00,99.90,897113,32,20051,-70
2020-09-08 08:39:25,71.85,27.05,14.00,99.90,900224,32,20093,-71
2020-09-08 08:39:55,54.22,26.95,14.00,99.90,900001,32,20470,-71
2020-09-08 08:40:26,30.05,26.05,13.90,99.90,897022,33,20032,-71
2020-09-08 08:40:57,39.08,26.67,13.90,99.90,896976,33,20127,-70
2020-09-08 08:41:28,35.15,27.52,14.00,99.90,895622,33,20106,-72
2020-09-08 08:41:58,42.78,28.52,14.00,99.90,897067,33,20060,-71
2020-09-08 08:42:29,32.00,28.20,14.00,99.90,896519,32,20420,-68
2020-09-08 08:43:00,32.70,26.85,14.10,99.90,896322,33,20036,-70
2020-09-08 08:43:30,32.60,26.75,14.10,99.90,898280,32,20028,-70
2020-09-08 08:44:01,34.35,26.05,14.10,99.90,896346,32,20082,-70
2020-09-08 08:44:31,36.03,26.70,14.10,99.90,896403,33,20508,-71
2020-09-08 08:45:02,43.50,26.95,14.10,99.90,896946,32,20033,-72
2020-09-08 08:45:33,29.73,25.10,14.20,99.90,894318,32,20087,-69
2020-09-08 08:46:03,32.80,26.08,14.20,99.90,896695,32,20036,-70
2020-09-08 08:46:34,32.83,28.10,14.20,99.90,896680,33,20675,-71
2020-09-08 08:47:05,36.85,25.88,14.20,99.90,899019,32,20117,-71
2020-09-08 08:47:35,30.88,27.52,14.30,99.90,902229,32,20039,-71
2020-09-08 08:48:06,31.05,25.80,14.30,99.90,899975,32,20047,-71
2020-09-08 08:48:36,36.10,25.42,14.30,99.90,899673,32,20142,-71
2020-09-08 08:49:07,31.20,25.92,14.30,99.90,899512,32,20131,-71
2020-09-08 08:49:38,25.62,22.70,14.40,99.90,894050,33,20067,-71
2020-09-08 08:50:08,27.85,24.17,14.40,99.90,897103,33,20068,-72
2020-09-08 08:50:39,27.42,23.30,14.40,99.90,897917,32,20058,-71
2020-09-08 08:51:09,31.55,23.35,14.40,99.90,895812,32,21844,-71
2020-09-08 08:51:40,33.35,24.90,14.40,99.90,896982,33,20058,-69
2020-09-08 08:52:11,45.75,26.45,14.40,99.90,894961,33,20076,-71
2020-09-08 08:52:41,29.73,26.20,14.40,99.90,894241,33,20061,-70
2020-09-08 08:53:12,37.60,26.62,14.50,99.90,896146,32,20032,-71
2020-09-08 08:53:42,31.27,27.67,14.40,99.90,898282,32,20143,-68
2020-09-08 08:54:13,39.00,27.23,14.40,99.90,896075,32,20020,-69
2020-09-08 08:54:44,41.37,27.10,14.40,99.90,898445,33,20036,-71
2020-09-08 08:55:14,33.90,26.42,14.40,99.90,899402,32,20023,-71
2020-09-08 08:55:45,60.58,30.20,14.40,99.90,897234,32,20394,-71
2020-09-08 08:56:15,39.33,27.48,14.30,99.90,899946,32,20032,-70
2020-09-08 08:56:46,35.60,29.35,14.30,99.90,898924,32,20110,-72
2020-09-08 08:57:16,29.90,26.62,14.40,99.90,896142,32,20380,-71
2020-09-08 08:57:47,34.95,28.52,14.50,99.90,897803,32,20379,-71
2020-09-08 08:58:18,36.50,29.25,14.50,99.90,897302,32,20120,-72
2020-09-08 08:58:48,34.05,29.23,14.50,99.90,897047,33,20028,-72
2020-09-08 08:59:19,38.90,30.42,14.60,99.90,896293,32,20033,-69
2020-09-08 08:59:49,33.92,29.33,14.60,99.90,900374,32,20028,-71
2020-09-08 09:00:20,32.95,28.33,14.60,99.90,896283,32,20426,-71
2020-09-08 09:00:51,33.30,28.27,14.60,99.90,896880,33,20103,-70
2020-09-08 09:01:21,30.45,27.13,14.70,99.90,896971,33,20042,-70
2020-09-08 09:01:52,30.27,25.85,14.70,99.90,896581,33,20051,-71
2020-09-08 09:02:23,27.20,24.40,14.80,99.90,896270,32,20469,-70
2020-09-08 09:02:54,34.10,27.95,14.80,99.90,893289,33,20451,-70
2020-09-08 09:03:25,29.42,26.23,14.80,99.90,893782,33,20075,-70
2020-09-08 09:03:56,32.80,27.13,14.90,99.90,896073,33,20094,-71
2020-09-08 09:04:26,33.25,27.13,14.90,99.90,896992,33,20033,-72
2020-09-08 09:04:57,38.50,28.12,14.80,99.90,896449,33,20058,-71
2020-09-08 09:05:28,34.08,27.77,14.80,99.90,896768,33,20787,-70
2020-09-08 09:05:58,34.45,28.20,14.80,99.90,897131,33,20051,-72
2020-09-08 09:06:30,37.63,27.73,14.70,99.90,896999,33,20071,-71
2020-09-08 09:07:00,39.85,28.48,14.70,99.90,897326,33,20062,-70
2020-09-08 09:07:31,31.40,27.80,14.70,99.90,897239,33,20411,-71
2020-09-08 09:08:01,26.95,24.17,14.70,99.90,897001,33,20044,-71
2020-09-08 09:08:32,29.70,26.50,14.80,99.90,897113,33,20082,-71
2020-09-08 09:09:02,31.48,26.67,14.80,99.90,896988,33,20086,-71
2020-09-08 09:09:33,32.63,28.12,14.90,99.90,896930,33,20046,-71
2020-09-08 09:10:04,35.08,28.58,14.90,99.90,896432,33,20134,-70
2020-09-08 09:10:35,27.92,24.92,14.90,99.90,898017,32,20067,-71
2020-09-08 09:11:06,29.08,25.98,15.00,99.90,899560,32,20113,-71
2020-09-08 09:11:36,34.17,28.65,15.10,99.90,896189,33,20441,-68
2020-09-08 09:12:07,32.08,26.20,15.10,99.90,899514,32,20040,-71
2020-09-08 09:12:37,32.08,28.35,15.10,99.90,900058,32,20036,-69
2020-09-08 09:13:09,30.17,25.58,15.10,99.90,900419,32,20827,-70
2020-09-08 09:13:39,27.83,25.02,15.10,99.90,900258,32,20066,-71
2020-09-08 09:14:10,28.08,25.10,15.20,99.90,895378,32,20071,-69
2020-09-08 09:14:41,26.98,24.08,15.20,99.90,900269,32,20486,-72
2020-09-08 09:15:12,28.12,25.33,15.20,99.90,899245,32,20117,-71
2020-09-08 09:15:42,31.45,28.12,15.30,99.90,898115,32,20062,-70
2020-09-08 09:16:13,28.52,25.50,15.30,99.90,896864,33,20029,-71
2020-09-08 09:16:43,30.25,26.95,15.40,99.90,896863,32,20050,-71
2020-09-08 09:17:14,29.05,26.05,15.40,99.90,896530,33,20131,-71
2020-09-08 09:17:45,34.40,28.58,15.40,99.90,896846,33,20033,-71
2020-09-08 09:18:16,30.48,26.35,15.50,99.90,897202,33,20070,-71
2020-09-08 09:18:46,28.40,25.25,15.50,99.90,896735,32,20098,-71
2020-09-08 09:19:17,31.15,25.45,15.40,99.90,897138,32,20598,-71
2020-09-08 09:19:47,31.67,27.45,15.40,99.90,897080,33,20115,-72
2020-09-08 09:20:18,28.90,25.83,15.40,99.90,900102,32,20066,-71
2020-09-08 09:20:49,31.48,27.65,15.40,99.90,900336,32,20419,-71
2020-09-08 09:21:19,33.53,29.75,15.40,99.90,898743,32,20035,-71
2020-09-08 09:21:50,29.65,26.75,15.50,99.90,899897,32,20032,-72
2020-09-08 09:22:20,29.83,26.15,15.40,99.90,895874,33,20126,-71
2020-09-08 09:22:51,30.10,26.60,15.40,99.90,896872,33,20043,-71
2020-09-08 09:23:22,31.00,27.67,15.40,99.90,897403,32,20059,-71
2020-09-08 09:23:52,30.55,26.98,15.30,99.90,897183,32,20769,-70
2020-09-08 09:24:23,30.73,26.45,15.30,99.90,897163,33,20052,-70
2020-09-08 09:24:54,28.10,25.23,15.40,99.90,896649,33,20119,-70
2020-09-08 09:25:25,28.58,25.52,15.40,99.90,896818,33,20082,-70
2020-09-08 09:25:55,30.83,26.60,15.30,99.90,897051,33,20158,-71
2020-09-08 09:26:26,29.73,26.62,15.40,99.90,897330,33,20032,-70
2020-09-08 09:26:56,28.05,25.25,15.30,99.90,896677,33,20789,-71
2020-09-08 09:27:27,28.02,25.12,15.30,99.90,897216,32,20062,-71
2020-09-08 09:27:58,29.42,26.50,15.30,99.90,898307,32,20418,-70
2020-09-08 09:28:28,27.77,25.08,15.30,99.90,899444,32,20020,-69
2020-09-08 09:28:59,28.90,25.92,15.20,99.90,896049,32,20177,-71
2020-09-08 09:29:29,30.65,27.30,15.20,99.90,895463,32,20071,-71
2020-09-08 09:30:00,33.10,29.50,15.20,99.90,897076,32,20406,-70
2020-09-08 09:30:31,46.42,38.55,15.30,99.90,896291,32,20126,-70
2020-09-08 09:31:01,30.20,27.10,15.30,99.90,896750,32,20113,-71
2020-09-08 09:31:32,29.65,26.65,15.30,99.90,899164,32,20024,-71
2020-09-08 09:32:03,28.27,25.23,15.40,99.90,898820,32,20426,-71
2020-09-08 09:32:33,30.85,26.17,15.40,99.90,896094,32,20102,-69
2020-09-08 09:33:04,29.45,25.48,15.40,99.90,896328,32,20056,-69
2020-09-08 09:33:34,28.30,25.27,15.40,99.90,896827,32,20114,-71
2020-09-08 09:34:05,28.60,25.70,15.40,99.90,897261,33,20423,-71
2020-09-08 09:34:35,30.95,27.83,15.40,99.90,896847,33,20029,-69
2020-09-08 09:35:06,31.12,27.75,15.40,99.90,896786,33,20109,-70
2020-09-08 09:35:37,29.08,26.10,15.40,99.90,897226,33,20872,-71
2020-09-08 09:36:07,29.90,26.73,15.40,99.90,897197,33,20033,-69
2020-09-08 09:36:38,28.67,25.85,15.50,99.90,897307,33,20032,-70
2020-09-08 09:37:09,29.25,26.30,15.50,99.90,896118,32,21750,-70
2020-09-08 09:37:39,29.70,26.62,15.50,99.90,895403,32,20094,-68
2020-09-08 09:38:10,31.37,28.08,15.50,99.90,895847,33,20029,-69
2020-09-08 09:38:40,32.55,29.10,15.50,99.90,896213,33,20127,-70
2020-09-08 09:39:11,30.23,27.02,15.50,99.90,894890,32,20513,-70
2020-09-08 09:39:42,29.85,26.77,15.50,99.90,897073,33,20066,-70
2020-09-08 09:40:12,33.03,28.25,15.50,99.90,899386,32,20063,-70
2020-09-08 09:40:43,31.58,28.15,15.50,99.90,897063,33,20390,-71
2020-09-08 09:41:14,28.95,25.98,15.50,99.90,897103,33,20082,-71
2020-09-08 09:41:44,30.62,26.85,15.50,99.90,896170,33,20048,-69
2020-09-08 09:42:15,31.08,26.95,15.60,99.90,897273,32,20776,-71
2020-09-08 09:42:46,29.40,26.40,15.60,99.90,895951,33,20040,-70
2020-09-08 09:43:16,29.92,26.80,15.60,99.90,896381,33,20032,-71
2020-09-08 09:43:47,31.30,27.75,15.70,99.90,896366,33,20025,-71
2020-09-08 09:44:17,30.05,26.90,15.70,99.90,894764,32,21671,-70
2020-09-08 09:44:48,29.92,26.73,15.80,99.90,894571,33,20032,-70
2020-09-08 09:45:18,27.00,24.20,15.80,99.90,896459,32,20032,-68
2020-09-08 09:45:49,29.27,26.08,15.80,99.90,895845,32,20521,-70
2020-09-08 09:46:20,29.65,26.62,15.90,99.90,896671,33,20091,-70
2020-09-08 09:46:50,29.58,26.58,15.90,99.90,896592,32,20052,-71
2020-09-08 09:47:21,28.25,25.33,16.00,99.90,897099,33,20187,-69
2020-09-08 09:47:56,29.05,25.62,15.90,99.90,897169,33,20695,-70
2020-09-08 09:48:27,27.55,24.75,15.90,99.90,897251,33,20071,-70
2020-09-08 09:48:57,27.80,25.00,16.00,99.90,896944,33,20094,-70
2020-09-08 09:49:28,27.80,24.42,16.00,99.90,896502,33,20054,-70
2020-09-08 09:49:59,29.20,26.27,16.00,99.90,896777,32,20708,-72
2020-09-08 09:50:29,29.17,26.17,16.00,99.90,897141,33,20028,-70
2020-09-08 09:51:00,30.35,27.08,16.10,99.90,897094,32,20032,-72
2020-09-08 09:51:31,29.05,26.05,16.20,99.90,897141,33,20492,-71
2020-09-08 09:52:02,28.33,25.42,16.10,99.90,897067,33,20787,-71
2020-09-08 09:52:32,28.30,25.48,16.20,99.90,896991,32,20450,-69
2020-09-08 09:53:03,29.30,26.40,16.10,99.90,896738,33,20114,-71
2020-09-08 09:53:33,30.23,27.02,16.20,99.90,897166,33,20394,-71
2020-09-08 09:54:04,28.10,25.35,16.20,99.90,896424,33,20066,-70
2020-09-08 09:54:35,26.58,23.87,16.20,99.90,895885,32,20071,-71
2020-09-08 09:55:05,27.42,24.52,16.20,99.90,899057,33,20056,-72
2020-09-08 09:55:36,26.52,23.73,16.30,99.90,899871,32,20043,-70
2020-09-08 09:56:06,26.27,23.65,16.30,99.90,899809,32,20772,-70
2020-09-08 09:56:37,25.00,22.33,16.30,99.90,898716,33,20059,-70
2020-09-08 09:57:07,28.65,25.45,16.40,99.90,893794,33,20036,-70
2020-09-08 09:57:43,25.95,23.30,16.40,99.90,892148,33,20732,-70
2020-09-08 09:58:14,25.00,22.52,16.50,99.90,893863,33,20073,-71
2020-09-08 09:58:44,27.08,24.27,16.50,99.90,893090,32,20040,-69
2020-09-08 09:59:15,25.77,23.25,16.60,99.90,895495,32,20029,-71
2020-09-08 09:59:45,25.77,23.27,16.60,99.90,896314,33,20087,-71
2020-09-08 10:00:16,26.75,24.05,16.70,99.90,896866,32,20058,-70
2020-09-08 10:00:47,27.37,24.67,16.70,99.90,895922,32,20083,-70
2020-09-08 10:01:17,27.45,24.52,16.80,99.90,896993,32,20135,-70
2020-09-08 10:01:48,26.45,23.65,16.90,99.90,899173,32,20450,-70
2020-09-08 10:02:19,27.60,24.75,16.90,99.90,898742,32,20027,-70
2020-09-08 10:02:49,27.08,24.37,16.90,99.90,896733,32,20052,-71
2020-09-08 10:03:20,27.92,25.12,16.90,99.90,896482,32,20032,-69
2020-09-08 10:03:51,26.58,23.87,17.00,99.90,898800,32,20424,-70
2020-09-08 10:04:22,26.87,24.25,17.00,99.90,898464,32,20027,-70
2020-09-08 10:04:52,26.95,24.27,17.00,99.90,895692,33,20054,-71
2020-09-08 10:05:23,27.70,25.00,17.00,99.90,895810,33,20806,-69
2020-09-08 10:05:53,27.27,24.63,16.90,99.90,896041,33,20091,-71
2020-09-08 10:06:24,26.50,23.92,16.90,99.90,893718,33,20028,-71
2020-09-08 10:06:55,27.23,24.55,16.90,99.90,896070,33,20048,-71
2020-09-08 10:07:26,27.58,24.87,16.90,99.90,896533,32,20024,-69
2020-09-08 10:07:56,24.85,22.45,16.90,99.90,898626,32,20032,-71
2020-09-08 10:08:27,25.60,23.17,17.00,99.90,897366,32,20032,-70
2020-09-08 10:08:58,26.50,24.00,17.00,99.90,900231,32,20035,-71
2020-09-08 10:09:28,24.95,22.25,17.00,99.90,896007,32,20348,-71
2020-09-08 10:09:59,24.95,22.65,17.10,99.90,895578,32,20083,-71
2020-09-08 10:10:29,24.25,22.05,17.10,99.90,895150,32,20029,-71
2020-09-08 10:11:05,24.00,21.70,17.20,99.90,898274,32,20103,-71
2020-09-08 10:11:36,23.17,20.98,17.20,99.90,896659,32,20029,-71
2020-09-08 10:12:06,24.63,22.27,17.30,99.90,897164,33,20029,-71
2020-09-08 10:12:37,25.65,23.15,17.40,99.90,896399,33,20032,-71
2020-09-08 10:13:08,23.48,21.27,17.30,99.90,896440,33,20138,-71
2020-09-08 10:13:38,21.80,19.67,17.40,99.90,894702,32,20086,-70
2020-09-08 10:14:09,23.98,21.60,17.40,99.90,899837,32,20474,-72
2020-09-08 10:14:39,23.45,21.25,17.50,99.90,900094,32,20058,-71
2020-09-08 10:15:10,22.70,20.33,17.60,99.90,899151,33,20126,-70
2020-09-08 10:15:41,22.77,20.58,17.60,99.90,897881,32,20376,-71
2020-09-08 10:16:11,25.73,23.33,17.70,99.90,896588,32,20036,-70
2020-09-08 10:16:42,25.25,22.85,17.70,99.90,893785,33,20043,-71
2020-09-08 10:17:12,28.87,24.45,17.70,99.90,896438,33,20048,-71
2020-09-08 10:17:51,26.98,23.75,17.80,99.90,895443,33,20170,-70
2020-09-08 10:18:22,23.60,20.95,17.70,99.90,896830,33,20940,-70
2020-09-08 10:18:53,24.50,22.00,17.80,99.90,898756,33,20035,-70
2020-09-08 10:19:23,24.23,21.83,17.70,99.90,900128,32,20155,-69
2020-09-08 10:19:54,25.90,23.38,17.70,99.90,899894,32,20066,-70
2020-09-08 10:20:24,26.35,23.75,17.60,99.90,897891,32,20056,-71
2020-09-08 10:20:55,25.35,22.75,17.70,99.90,896735,32,20031,-71
2020-09-08 10:21:29,24.87,22.48,17.80,99.90,896828,32,20040,-71
2020-09-08 10:21:59,23.95,21.67,17.70,99.90,896700,33,20769,-71
2020-09-08 10:22:30,23.85,21.52,17.80,99.90,896994,33,20102,-71
2020-09-08 10:23:01,24.23,21.92,17.80,99.90,896113,33,20031,-71
2020-09-08 10:23:31,22.87,20.77,17.90,99.90,896902,33,20029,-71
2020-09-08 10:24:03,24.75,22.42,18.00,99.90,896719,33,20175,-72
2020-09-08 10:24:34,25.33,22.80,18.00,99.90,896750,33,20036,-72
2020-09-08 10:25:04,24.30,22.05,18.00,99.90,896803,33,20094,-71
2020-09-08 10:25:35,28.55,25.83,18.00,99.90,895315,32,20036,-67
2020-09-08 10:26:06,25.58,23.08,17.90,99.90,897159,32,20037,-70
2020-09-08 10:26:36,25.27,22.77,17.90,99.90,899080,32,20035,-71
2020-09-08 10:27:07,24.73,22.33,17.90,99.90,899684,32,20039,-72
2020-09-08 10:27:37,24.52,22.10,17.90,99.90,895250,32,20048,-71
2020-09-08 10:28:08,24.90,22.60,18.00,99.90,897713,32,20085,-71
2020-09-08 10:28:39,25.12,22.48,18.10,99.90,894911,32,20060,-72
2020-09-08 10:29:09,25.02,22.58,18.20,99.90,897777,32,20078,-69
2020-09-08 10:29:40,25.15,22.58,18.30,99.90,896501,32,20058,-72
2020-09-08 10:30:11,22.62,20.50,18.40,99.90,894922,33,20025,-70
2020-09-08 10:30:41,22.87,20.77,18.50,99.90,900154,32,20414,-72
2020-09-08 10:31:12,22.77,20.67,18.70,99.90,896691,32,20082,-69
2020-09-08 10:31:42,24.50,22.20,18.90,99.90,896772,32,20103,-71
2020-09-08 10:32:13,23.73,21.52,19.00,99.90,899642,33,20044,-69
2020-09-08 10:32:44,23.27,21.08,19.10,99.90,895952,32,20040,-72
2020-09-08 10:33:14,23.40,21.15,19.30,99.90,897031,32,20031,-71
2020-09-08 10:33:45,23.40,20.85,19.50,99.90,896557,33,20028,-70
2020-09-08 10:34:15,22.17,20.17,19.70,99.90,896729,33,20752,-71
2020-09-08 10:34:46,22.58,20.35,19.90,99.90,897024,33,20104,-72
2020-09-08 10:35:17,22.45,20.40,19.90,99.90,896377,33,20070,-71
2020-09-08 10:35:47,23.10,20.98,20.00,99.90,894741,33,20032,-71
2020-09-08 10:36:18,22.17,19.98,20.00,99.90,893627,33,20052,-71
2020-09-08 10:36:48,22.30,20.27,20.10,99.90,893413,33,20033,-71
2020-09-08 10:37:19,21.15,19.02,20.10,99.90,896272,33,20044,-71
2020-09-08 10:37:50,22.55,20.40,20.10,99.90,899566,33,20110,-71
2020-09-08 10:38:20,20.75,18.95,20.30,99.90,899502,32,20040,-71
2020-09-08 10:38:51,21.48,19.55,20.30,99.90,899538,33,20078,-71
2020-09-08 10:39:21,22.30,20.25,20.30,99.90,899158,32,20704,-70
2020-09-08 10:39:52,21.65,19.73,20.30,99.90,896718,32,20154,-71
2020-09-08 10:40:23,22.30,20.30,20.10,99.90,897019,33,19963,-71
2020-09-08 10:40:53,21.33,19.42,20.10,99.90,897013,33,20071,-71
2020-09-08 10:41:24,21.42,19.52,20.00,99.90,894156,33,20029,-69
2020-09-08 10:41:54,22.50,20.45,19.90,99.90,895407,33,20142,-71
2020-09-08 10:42:25,23.17,20.98,19.80,99.90,895253,33,20036,-71
2020-09-08 10:42:56,22.98,20.67,19.70,99.90,895038,33,20062,-71
2020-09-08 10:43:26,23.33,21.23,19.60,99.90,899269,32,20028,-71
2020-09-08 10:43:57,25.40,23.10,19.50,99.90,897518,32,20750,-72
2020-09-08 10:44:27,23.77,21.58,19.40,99.90,895996,33,20077,-72
2020-09-08 10:44:58,25.50,23.15,19.30,99.90,896736,32,20051,-72
2020-09-08 10:45:29,24.85,22.65,19.20,99.90,899903,32,20063,-70
2020-09-08 10:45:59,24.48,22.33,19.20,99.90,899584,32,20474,-71
2020-09-08 10:46:30,24.33,22.13,19.20,99.90,896273,32,20105,-70
2020-09-08 10:47:01,23.05,20.85,19.20,99.90,897272,32,20068,-70
2020-09-08 10:47:31,21.52,19.58,19.30,99.90,896676,32,20181,-71
2020-09-08 10:48:02,20.77,18.85,19.40,99.90,899544,32,20043,-72
2020-09-08 10:48:32,20.40,18.50,19.60,99.90,900077,32,20372,-71
2020-09-08 10:49:03,22.30,20.25,19.90,99.90,895418,32,20079,-70
2020-09-08 10:49:34,20.48,18.77,20.10,99.90,897447,32,20150,-72
2020-09-08 10:50:04,21.27,19.27,20.20,99.90,896988,33,20058,-71
2020-09-08 10:50:35,21.77,19.87,20.20,99.90,897023,33,20431,-71
2020-09-08 10:51:06,21.37,19.42,20.40,99.90,896561,33,20467,-71
2020-09-08 10:51:36,21.90,19.90,20.40,99.90,896344,33,20059,-72
2020-09-08 10:52:07,24.20,22.00,20.50,99.90,896646,33,20118,-72
2020-09-08 10:52:38,22.65,20.55,20.60,99.90,895879,33,20036,-69
2020-09-08 10:53:08,22.48,20.50,20.60,99.90,896540,33,20029,-71
2020-09-08 10:53:39,21.80,19.90,20.70,99.90,896709,33,20095,-72
2020-09-08 10:54:10,23.12,21.02,20.70,99.90,896564,33,20040,-71
2020-09-08 10:54:40,23.23,21.10,20.70,99.90,894904,33,20019,-71
2020-09-08 10:55:11,22.75,20.70,20.80,99.90,896228,33,20083,-71
2020-09-08 10:55:41,20.92,19.02,20.80,99.90,896549,33,20665,-71
2020-09-08 10:56:12,21.60,19.60,20.80,99.90,897017,33,20036,-72
2020-09-08 10:56:43,21.20,19.30,20.80,99.90,897276,32,20461,-72
2020-09-08 10:57:13,22.27,20.37,20.90,99.90,900094,32,20047,-71
2020-09-08 10:57:44,20.62,18.83,21.00,99.90,899791,32,20032,-71
2020-09-08 10:58:14,21.73,19.83,21.00,99.90,898599,32,20051,-70
2020-09-08 10:58:45,21.02,19.17,20.90,99.90,895605,32,20934,-72
2020-09-08 10:59:15,22.23,20.25,20.80,99.90,896453,33,20028,-72
2020-09-08 10:59:46,21.65,19.65,20.80,99.90,896944,33,20101,-72
2020-09-08 11:00:17,21.05,19.25,20.70,99.90,896586,33,20666,-71
2020-09-08 11:00:47,20.70,18.50,20.70,99.90,896341,33,20078,-72
2020-09-08 11:01:18,20.35,18.52,20.60,99.90,896645,33,20131,-72
2020-09-08 11:01:48,22.52,20.62,20.40,99.90,896758,33,20348,-71
2020-09-08 11:02:19,20.48,18.50,20.30,99.90,896721,33,20046,-72
2020-09-08 11:02:50,22.02,20.02,20.30,99.90,896385,33,20031,-71
2020-09-08 11:03:20,21.25,19.25,20.30,99.90,896962,33,20056,-70
2020-09-08 11:03:51,21.55,19.50,20.20,99.90,897029,33,20074,-71
2020-09-08 11:04:21,21.12,19.33,20.20,99.90,896654,33,20019,-71
2020-09-08 11:04:52,20.52,18.73,20.10,99.90,896273,33,20162,-71
2020-09-08 11:05:23,19.08,17.35,20.10,99.90,896127,33,20060,-71
2020-09-08 11:05:53,20.45,18.62,20.20,99.90,895962,33,20127,-71
2020-09-08 11:06:24,21.05,19.17,20.30,99.90,896391,33,20115,-70
2020-09-08 11:06:54,21.27,19.37,20.30,99.90,896617,33,20066,-72
2020-09-08 11:07:25,20.37,18.62,20.30,99.90,894005,33,20348,-71
2020-09-08 11:07:56,21.67,19.70,20.20,99.90,893658,33,20032,-71
2020-09-08 11:08:26,19.67,18.02,20.20,99.90,896290,33,20138,-72
2020-09-08 11:08:57,20.27,18.42,20.10,99.90,896848,32,20125,-71
2020-09-08 11:09:27,19.33,17.73,20.20,99.90,896738,32,20035,-71
2020-09-08 11:09:58,19.67,17.87,20.30,99.90,894910,33,20138,-71
2020-09-08 11:10:29,21.62,19.65,20.40,99.90,893929,32,20021,-70
2020-09-08 11:10:59,20.98,19.17,20.40,99.90,896385,32,20431,-71
2020-09-08 11:11:30,20.80,19.00,20.50,99.90,895209,33,20187,-69
2020-09-08 11:12:00,19.95,18.15,20.60,99.90,894755,33,20024,-69
2020-09-08 11:12:31,20.70,18.87,20.60,99.90,896546,33,20024,-71
2020-09-08 11:13:02,19.70,18.00,20.60,99.90,896426,33,20420,-70
2020-09-08 11:13:32,21.67,19.85,20.60,99.90,895057,32,20194,-71
2020-09-08 11:14:03,20.10,18.30,20.60,99.90,896989,33,20056,-70
2020-09-08 11:14:33,19.08,17.37,20.60,99.90,896857,33,20046,-71
2020-09-08 11:15:04,22.00,19.90,20.60,99.90,895735,33,20043,-70
2020-09-08 11:15:35,21.23,19.48,20.70,99.90,897040,33,20036,-71
2020-09-08 11:16:05,19.27,17.37,20.70,99.90,899483,33,20047,-70
2020-09-08 11:16:36,20.48,18.58,20.80,99.90,898323,33,20051,-71
2020-09-08 11:17:06,21.80,19.85,20.80,99.90,899246,32,20435,-71
2020-09-08 11:17:37,19.92,18.23,20.80,99.90,899468,32,20118,-70
2020-09-08 11:18:08,21.12,19.23,20.80,99.90,898602,32,20065,-71
2020-09-08 11:18:38,18.65,17.05,20.70,99.90,895485,33,20069,-69
2020-09-08 11:19:09,20.48,18.67,20.80,99.90,895590,33,20039,-71
2020-09-08 11:19:39,20.45,18.65,20.90,99.90,895883,33,20147,-68
2020-09-08 11:20:10,20.15,18.27,20.80,99.90,895623,33,20530,-69
2020-09-08 11:20:41,19.98,17.85,20.90,99.90,896069,33,20071,-71
2020-09-08 11:21:11,20.95,18.95,20.90,99.90,895202,33,20032,-70
2020-09-08 11:21:42,19.75,17.98,20.80,99.90,895804,33,20078,-71
2020-09-08 11:22:12,18.42,16.83,20.60,99.90,894254,33,20463,-72
2020-09-08 11:22:43,19.62,17.92,20.60,99.90,895910,33,20048,-71
2020-09-08 11:23:14,20.92,19.17,20.50,99.90,896964,33,20033,-71
2020-09-08 11:23:44,18.90,17.27,20.40,99.90,896650,32,20032,-69
2020-09-08 11:24:15,18.30,16.70,20.50,99.90,896141,33,20074,-70
2020-09-08 11:24:45,21.10,19.30,20.60,99.90,896858,32,20063,-70
2020-09-08 11:25:16,20.67,18.77,20.50,99.90,899285,32,20410,-68
2020-09-08 11:25:47,19.75,18.05,20.50,99.90,894410,33,20060,-70
2020-09-08 11:26:17,19.17,17.45,20.60,99.90,894392,33,20067,-72
2020-09-08 11:26:48,19.23,17.52,20.70,99.90,893552,33,20048,-72
2020-09-08 11:27:18,18.33,16.75,20.80,99.90,895731,33,20062,-71
2020-09-08 11:27:49,19.90,18.05,20.90,99.90,894637,33,20692,-71
2020-09-08 11:28:19,18.17,16.52,21.00,99.90,897795,33,20147,-73
2020-09-08 11:28:50,19.90,18.12,21.10,99.90,896970,33,20021,-73
2020-09-08 11:29:33,21.27,19.48,21.20,99.90,899738,33,20047,-72
2020-09-08 11:30:04,21.48,19.58,21.20,99.90,898969,32,20390,-72
2020-09-08 11:30:34,18.45,16.85,21.30,99.90,895946,33,20036,-73
2020-09-08 11:31:05,19.62,17.92,21.50,99.90,897459,32,20095,-72
2020-09-08 11:31:36,16.85,15.45,21.70,99.90,896190,33,20078,-72
2020-09-08 11:32:16,19.70,18.00,21.80,99.90,898425,32,20092,-73
2020-09-08 11:32:47,15.93,14.52,21.90,99.90,898904,32,20048,-73
2020-09-08 11:33:17,15.85,14.35,22.00,99.90,899576,32,20039,-73
2020-09-08 11:33:48,16.80,15.38,22.10,99.90,899734,32,20078,-70
2020-09-08 11:34:19,15.63,14.23,22.20,99.90,896976,32,20044,-67
2020-09-08 11:34:49,14.10,12.75,22.40,99.90,897153,33,20095,-70
2020-09-08 11:35:20,14.93,13.65,22.60,99.90,896215,33,20484,-71
2020-09-08 11:35:50,17.83,16.23,22.70,99.90,895385,33,20051,-72
2020-09-08 11:36:23,16.37,15.07,22.70,99.90,899255,33,20139,-73
2020-09-08 11:36:53,17.25,15.68,22.60,99.90,897791,33,20557,-73
2020-09-08 11:37:24,18.37,16.75,22.60,99.90,896685,33,20060,-72
2020-09-08 11:37:54,17.45,15.98,22.30,99.90,898312,33,20039,-72
2020-09-08 11:38:25,20.67,18.77,22.30,99.90,895479,33,20558,-74
2020-09-08 11:38:55,15.77,14.40,22.10,99.90,896020,33,20085,-73
2020-09-08 11:39:26,16.48,15.07,22.20,99.90,895306,33,20095,-73
2020-09-08 11:39:57,16.02,14.65,22.30,99.90,896297,33,20083,-73
2020-09-08 11:40:38,17.55,16.05,22.30,99.90,896800,32,20067,-73
2020-09-08 11:41:09,17.27,15.75,22.30,99.90,896882,33,20102,-73
2020-09-08 11:41:39,16.77,15.30,22.30,99.90,896344,33,20056,-71
2020-09-08 11:42:10,17.33,15.73,22.30,99.90,894748,33,20117,-71
2020-09-08 11:42:40,17.15,15.73,22.30,99.90,894735,33,20048,-71
2020-09-08 11:43:11,16.55,15.15,22.30,99.90,897249,33,20044,-74
2020-09-08 11:43:42,15.55,14.25,22.40,99.90,899515,33,20772,-71
2020-09-08 11:44:12,15.73,14.32,22.50,99.90,896491,33,20044,-73
2020-09-08 11:44:43,15.98,14.63,22.50,99.90,896250,33,20112,-74
2020-09-08 11:45:13,16.65,15.15,22.50,99.90,896418,33,20418,-73
2020-09-08 11:45:44,18.02,16.52,22.50,99.90,896240,33,20035,-73
2020-09-08 11:46:15,17.75,16.25,22.40,99.90,896438,33,20709,-73
2020-09-08 11:46:46,19.12,17.48,22.30,99.90,896693,33,20051,-73
2020-09-08 11:47:16,19.23,17.62,22.20,99.90,896434,33,20098,-72
2020-09-08 11:47:47,18.02,16.45,22.10,99.90,896550,33,20762,-70
2020-09-08 11:48:17,17.02,15.45,22.10,99.90,896952,33,20071,-72
2020-09-08 11:48:48,15.98,14.68,22.30,99.90,897122,33,20074,-71
2020-09-08 11:49:19,16.00,14.70,22.40,99.90,896893,33,20112,-71
2020-09-08 11:49:49,17.90,16.40,22.50,99.90,896639,33,20462,-72
2020-09-08 11:50:20,22.05,20.05,22.70,99.90,896952,33,20074,-73
2020-09-08 11:50:50,34.72,31.23,22.70,99.90,896634,33,20107,-72
2020-09-08 11:51:21,48.25,43.13,22.70,99.90,896547,33,20048,-72
2020-09-08 11:51:52,22.77,20.55,22.70,99.90,896934,33,20135,-73
2020-09-08 11:52:22,17.58,15.88,22.60,99.90,896410,33,20795,-72
2020-09-08 11:52:53,18.50,16.77,22.50,99.90,895441,33,20060,-73
2020-09-08 11:53:23,17.60,15.88,22.50,99.90,896314,33,20073,-72
2020-09-08 11:53:54,18.42,16.90,22.50,99.90,896310,33,20040,-72
2020-09-08 11:54:25,19.35,17.65,22.40,99.90,896571,33,20059,-72
2020-09-08 11:54:55,18.37,16.83,22.30,99.90,896443,33,20056,-72
2020-09-08 11:55:26,18.45,16.85,22.30,99.90,896970,33,20036,-73
2020-09-08 11:55:56,18.73,17.02,22.30,99.90,896715,33,20044,-73
2020-09-08 11:56:27,18.00,16.50,22.30,99.90,896411,33,20051,-73
2020-09-08 11:56:57,19.70,18.00,22.30,99.90,895543,32,20464,-70
2020-09-08 11:57:28,18.35,16.75,22.40,99.90,900808,32,20098,-72
2020-09-08 11:57:59,17.40,15.93,22.40,99.90,898384,32,20065,-70
2020-09-08 11:58:29,19.02,17.12,22.60,99.90,896532,33,20101,-73
2020-09-08 11:59:00,17.65,16.15,22.70,99.90,896395,33,20032,-70
2020-09-08 11:59:31,17.92,16.23,22.70,99.90,895302,33,20041,-73
2020-09-08 12:00:02,18.95,17.12,22.60,99.90,896472,32,20118,-73
2020-09-08 12:00:32,15.80,14.30,22.60,99.90,896497,33,20044,-70
2020-09-08 12:01:03,17.15,15.85,22.70,99.90,895688,33,20682,-70
2020-09-08 12:01:34,16.58,15.18,22.70,99.90,896855,33,20100,-70
2020-09-08 12:02:04,19.23,17.62,22.70,99.90,896575,33,20031,-72
2020-09-08 12:02:35,17.37,15.88,22.60,99.90,896734,33,20036,-73
2020-09-08 12:03:05,16.95,15.45,22.60,99.90,895247,33,20352,-73
2020-09-08 12:03:36,17.80,16.15,22.60,99.90,896436,33,20096,-72
2020-09-08 12:04:07,17.33,15.63,22.40,99.90,896297,33,20085,-72
2020-09-08 12:04:37,16.48,15.07,22.50,99.90,897738,33,20123,-73
2020-09-08 12:05:08,18.67,16.60,22.50,99.90,896672,32,20139,-70
2020-09-08 12:05:39,19.27,17.48,22.50,99.90,896686,33,20048,-73
2020-09-08 12:06:09,20.15,18.35,22.30,99.90,893975,33,20510,-72
2020-09-08 12:06:40,19.95,18.08,22.20,99.90,891837,33,20040,-71
2020-09-08 12:07:10,18.35,16.73,22.20,99.90,894059,33,20045,-70
2020-09-08 12:07:41,19.60,17.80,22.20,99.90,893643,33,20834,-73
2020-09-08 12:08:12,20.25,18.50,22.20,99.90,893503,33,20098,-71
2020-09-08 12:08:42,17.35,15.82,22.20,99.90,894440,33,20071,-71
2020-09-08 12:09:13,19.33,17.73,22.20,99.90,893866,33,20091,-72
2020-09-08 12:09:43,17.55,16.05,22.20,99.90,895718,33,20117,-70
2020-09-08 12:10:14,16.15,14.85,22.30,99.90,898690,32,20113,-73
2020-09-08 12:10:45,16.90,15.50,22.30,99.90,899525,32,20115,-73
2020-09-08 12:11:15,17.77,16.27,22.50,99.90,898577,32,20080,-73
2020-09-08 12:11:46,18.25,16.55,22.60,99.90,902488,32,20055,-70
2020-09-08 12:12:16,18.30,16.70,22.50,99.90,902125,32,20355,-71
2020-09-08 12:12:47,18.80,17.20,22.50,99.90,901860,32,20150,-73
2020-09-08 12:13:18,16.70,15.15,22.50,99.90,896949,33,20104,-72
2020-09-08 12:13:48,17.15,15.63,22.50,99.90,896765,32,20075,-69
2020-09-08 12:14:19,15.75,14.23,22.50,99.90,898693,32,20832,-69
2020-09-08 12:14:49,15.50,14.20,22.40,99.90,896637,33,20130,-73
2020-09-08 12:15:20,16.15,14.80,22.40,99.90,896643,33,20044,-73
2020-09-08 12:15:51,14.45,13.25,22.50,99.90,896646,33,20086,-72
2020-09-08 12:16:21,16.90,15.38,22.50,99.90,895565,33,20049,-72
2020-09-08 12:16:52,15.48,14.27,22.50,99.90,897838,33,20051,-71
2020-09-08 12:17:23,16.52,15.13,22.60,99.90,897518,32,20052,-72
2020-09-08 12:17:53,15.02,13.68,22.60,99.90,900277,32,20391,-74
2020-09-08 12:18:24,16.02,14.70,22.70,99.90,898932,32,20086,-71
2020-09-08 12:18:55,15.25,13.62,22.80,99.90,896758,33,20093,-70
2020-09-08 12:19:25,16.27,14.87,22.80,99.90,896717,33,20055,-71
2020-09-08 12:19:56,16.55,15.23,22.80,99.90,896710,33,20469,-72
2020-09-08 12:20:26,14.80,13.52,22.70,99.90,896537,33,20065,-74
2020-09-08 12:20:57,14.68,13.38,22.80,99.90,897092,33,20051,-73
2020-09-08 12:21:28,15.00,13.70,22.90,99.90,895981,33,20379,-73
2020-09-08 12:21:58,15.35,13.93,23.00,99.90,899068,32,20043,-72
2020-09-08 12:22:29,15.27,13.88,22.90,99.90,897186,33,20127,-72
2020-09-08 12:22:59,17.05,13.93,22.90,99.90,896008,33,20060,-73
2020-09-08 12:23:30,15.20,13.90,22.90,99.90,896750,32,20079,-73
2020-09-08 12:24:01,14.57,13.38,22.90,99.90,897759,32,20040,-71
2020-09-08 12:24:31,14.77,13.48,23.00,99.90,898950,32,20048,-74
2020-09-08 12:25:02,15.85,14.38,23.10,99.90,898470,32,20043,-74
2020-09-08 12:25:33,15.25,13.85,23.10,99.90,896689,32,20494,-73
2020-09-08 12:26:03,14.13,12.70,23.00,99.90,895158,32,20093,-71
2020-09-08 12:26:34,15.15,13.90,23.00,99.90,897242,32,20452,-72
2020-09-08 12:27:05,15.55,14.25,23.00,99.90,897407,33,20461,-73
2020-09-08 12:27:36,15.25,13.90,23.00,99.90,897340,33,20372,-72
2020-09-08 12:28:07,15.63,14.07,23.00,99.90,897022,33,20052,-73
2020-09-08 12:28:37,16.48,15.07,22.80,99.90,897337,33,20043,-70
2020-09-08 12:29:08,15.77,14.38,22.70,99.90,896523,32,20195,-71
2020-09-08 12:29:38,15.30,14.00,22.70,99.90,897337,32,20082,-68
2020-09-08 12:30:09,15.65,14.25,22.70,99.90,897848,32,21036,-73
2020-09-08 12:30:40,15.93,14.63,22.60,99.90,896861,32,20043,-71
2020-09-08 12:31:11,16.33,14.82,22.60,99.90,898113,32,20039,-71
2020-09-08 12:31:41,16.83,15.43,22.50,99.90,898431,32,20047,-73
2020-09-08 12:32:12,16.77,15.13,22.50,99.90,896654,32,20068,-72
2020-09-08 12:32:43,16.08,14.68,22.40,99.90,895576,32,20435,-70
2020-09-08 12:33:13,15.45,14.05,22.40,99.90,895804,32,20039,-70
2020-09-08 12:33:44,14.15,13.00,22.40,99.90,893861,33,20084,-70
2020-09-08 12:34:14,15.07,13.68,22.50,99.90,896803,32,20115,-72
2020-09-08 12:34:45,13.65,12.45,22.50,99.90,897873,32,20044,-73
2020-09-08 12:35:16,15.35,12.13,22.60,99.90,896166,33,20055,-71
2020-09-08 12:35:46,13.38,11.77,22.80,99.90,896228,33,20083,-72
2020-09-08 12:36:17,14.48,13.27,22.90,99.90,899117,32,20106,-73
2020-09-08 12:36:47,13.38,12.25,23.00,99.90,897506,32,20744,-73
2020-09-08 12:37:18,13.98,12.77,23.00,99.90,893741,33,20074,-72
2020-09-08 12:37:49,13.95,12.75,23.10,99.90,896994,33,20041,-70
2020-09-08 12:38:19,14.30,13.00,23.10,99.90,897311,33,20090,-71
2020-09-08 12:38:50,13.25,12.10,23.10,99.90,897481,33,20518,-73
2020-09-08 12:39:20,14.63,13.32,23.10,99.90,896913,33,20402,-72
2020-09-08 12:39:51,15.82,14.43,23.10,99.90,897348,33,20036,-72
2020-09-08 12:40:22,14.85,13.38,23.00,99.90,896925,33,20070,-73
2020-09-08 12:40:52,14.30,13.13,22.90,99.90,896539,33,20102,-73
2020-09-08 12:41:23,12.73,11.63,22.90,99.90,897065,33,20055,-72
2020-09-08 12:41:53,14.93,13.57,23.00,99.90,896852,33,20755,-72
2020-09-08 12:42:24,13.62,12.52,22.90,99.90,896889,33,20464,-73
2020-09-08 12:42:55,14.85,13.50,22.90,99.90,896518,33,20031,-72
2020-09-08 12:43:25,14.95,13.68,22.90,99.90,896870,33,20106,-72
2020-09-08 12:43:56,13.70,12.40,22.90,99.90,897051,32,20106,-72
2020-09-08 12:44:27,13.55,12.35,22.80,99.90,897254,32,20090,-74
2020-09-08 12:44:57,13.88,12.68,22.80,99.90,897103,33,20116,-72
2020-09-08 12:45:28,13.77,12.48,22.80,99.90,896256,33,20187,-73
2020-09-08 12:45:59,12.90,11.77,22.80,99.90,896803,33,20699,-72
2020-09-08 12:46:29,12.18,10.98,23.00,99.90,896544,33,21585,-72
2020-09-08 12:47:00,14.85,13.45,23.10,99.90,897275,33,20090,-70
2020-09-08 12:47:30,12.45,11.35,23.10,99.90,895852,32,20477,-69
2020-09-08 12:48:01,12.35,11.18,23.10,99.90,897157,32,20515,-69
2020-09-08 12:48:32,11.90,10.93,23.10,99.90,896894,33,20048,-72
2020-09-08 12:49:02,12.60,11.50,23.00,99.90,896920,33,20044,-72
2020-09-08 12:49:33,13.88,12.52,23.00,99.90,896711,33,20064,-70
2020-09-08 12:50:04,13.82,12.65,22.90,99.90,897109,33,20048,-72
2020-09-08 12:50:34,12.65,11.55,22.80,99.90,897341,33,20358,-72
2020-09-08 12:51:05,14.60,13.20,22.90,99.90,897500,33,20036,-73
2020-09-08 12:51:36,14.65,13.45,22.90,99.90,897093,33,20544,-72
2020-09-08 12:52:06,13.82,12.50,22.80,99.90,897337,33,20036,-73
2020-09-08 12:52:37,17.90,12.20,22.80,99.90,896902,33,20040,-72
2020-09-08 12:53:07,12.60,11.50,22.80,99.90,897179,33,20059,-72
2020-09-08 12:53:38,13.55,12.35,22.70,99.90,897285,33,20138,-73
2020-09-08 12:54:09,13.15,12.00,22.70,99.90,897428,33,20143,-72
2020-09-08 12:54:39,13.10,11.88,22.60,99.90,897404,33,20476,-72
2020-09-08 12:55:10,11.75,10.77,22.70,99.90,896705,33,20078,-71
2020-09-08 12:55:40,12.35,11.12,22.80,99.90,897319,33,20082,-69
2020-09-08 12:56:11,12.70,11.60,22.80,99.90,897051,33,20797,-72
2020-09-08 12:56:42,11.90,10.60,22.80,99.90,897375,33,20067,-73
2020-09-08 12:57:13,11.05,10.15,22.80,99.90,897392,32,20064,-71
2020-09-08 12:57:43,10.18,9.38,22.80,99.90,897858,32,20099,-71
2020-09-08 12:58:14,10.02,9.23,22.80,99.90,897287,33,20743,-74
2020-09-08 12:58:44,10.30,9.50,22.80,99.90,897094,33,20098,-74
2020-09-08 12:59:15,11.02,10.10,22.90,99.90,897268,33,20046,-72
2020-09-08 12:59:46,9.43,8.68,22.80,99.90,893780,33,20060,-73
2020-09-08 13:00:16,10.32,9.52,22.90,99.90,893970,33,20099,-73
2020-09-08 13:00:47,10.70,9.48,22.90,99.90,894030,33,20044,-73
2020-09-08 13:01:17,8.70,8.00,22.90,99.90,894068,33,20671,-73
2020-09-08 13:01:48,9.25,8.50,23.00,99.90,896991,33,20074,-73
2020-09-08 13:02:19,8.60,7.90,23.00,99.90,895382,32,20098,-72
2020-09-08 13:02:49,9.18,8.40,23.00,99.90,896919,32,20044,-73
2020-09-08 13:03:20,10.55,9.65,23.10,99.90,897563,32,20040,-70
2020-09-08 13:03:50,9.85,9.05,23.10,99.90,895335,32,20411,-71
2020-09-08 13:04:21,10.13,9.32,23.00,99.90,896450,33,20071,-72
2020-09-08 13:04:52,10.88,9.85,22.90,99.90,899443,32,20066,-71
2020-09-08 13:05:22,11.57,10.68,22.90,99.90,897061,32,20052,-73
2020-09-08 13:05:53,12.80,9.65,22.70,99.90,896932,33,20051,-72
2020-09-08 13:06:24,11.50,10.30,22.50,99.90,897002,33,20040,-71
2020-09-08 13:06:54,10.98,10.18,22.40,99.90,897046,33,20090,-72
2020-09-08 13:07:25,9.75,8.85,22.30,99.90,897286,33,20086,-72
2020-09-08 13:07:56,10.07,9.27,22.30,99.90,896963,33,20028,-72
2020-09-08 13:08:26,10.27,9.27,22.40,99.90,896981,33,20040,-72
2020-09-08 13:08:57,10.23,9.32,22.40,99.90,896655,33,20059,-73
2020-09-08 13:09:27,9.77,8.88,22.40,99.90,896990,33,20044,-72
2020-09-08 13:09:59,8.80,8.05,22.30,99.90,897071,33,20068,-72
2020-09-08 13:10:29,9.35,8.63,22.40,99.90,897290,33,20036,-71
2020-09-08 13:11:00,9.13,8.43,22.40,99.90,897112,33,20098,-72
2020-09-08 13:11:30,11.10,10.05,22.40,99.90,897011,33,20373,-71
2020-09-08 13:12:01,9.27,8.48,22.40,99.90,896976,33,20070,-72
2020-09-08 13:12:32,10.05,9.15,22.40,99.90,897048,32,20079,-71
2020-09-08 13:13:02,8.85,7.43,22.40,99.90,896507,33,20047,-72
2020-09-08 13:13:33,7.97,7.35,22.40,99.90,896866,33,20565,-71
2020-09-08 13:14:03,7.60,7.00,22.40,99.90,897086,33,20081,-71
2020-09-08 13:14:34,7.53,6.97,22.40,99.90,896672,33,20071,-71
2020-09-08 13:15:04,7.57,6.93,22.50,99.90,896817,33,20036,-72
2020-09-08 13:15:35,7.07,6.37,22.60,99.90,896876,33,20384,-70
2020-09-08 13:16:06,6.35,5.85,22.60,99.90,897059,33,20489,-72
2020-09-08 13:16:37,7.35,6.75,22.70,99.90,897096,33,20041,-72
2020-09-08 13:17:08,7.60,6.90,22.70,99.90,894920,32,20051,-71
2020-09-08 13:17:38,7.62,7.03,22.70,99.90,899907,32,20047,-72
2020-09-08 13:18:09,6.85,6.35,22.70,99.90,899999,32,20055,-71
2020-09-08 13:18:40,6.22,5.68,22.80,99.90,900395,32,20371,-72
2020-09-08 13:19:10,6.37,5.18,22.90,99.90,897626,32,20695,-72
2020-09-08 13:19:41,5.87,5.43,23.10,99.90,896769,32,20374,-71
2020-09-08 13:20:11,6.22,5.72,23.10,99.90,897185,33,20096,-72
2020-09-08 13:20:42,6.03,5.53,23.10,99.90,899727,33,20070,-71
2020-09-08 13:21:14,4.80,4.40,23.10,99.90,899895,32,20086,-72
2020-09-08 13:21:44,4.68,4.37,23.10,99.90,899991,32,20118,-71
2020-09-08 13:22:15,4.90,4.53,23.10,99.90,896630,33,20164,-71
2020-09-08 13:22:45,4.35,4.05,23.10,99.90,893435,33,20057,-72
2020-09-08 13:23:16,4.25,3.95,23.00,99.90,896235,32,20083,-72
2020-09-08 13:23:47,4.12,3.83,23.10,99.90,896818,33,20880,-72
2020-09-08 13:24:17,3.83,3.53,23.20,99.90,896839,33,20043,-73
2020-09-08 13:24:48,5.65,4.60,23.20,99.90,896723,33,20125,-70
2020-09-08 13:25:18,4.28,3.87,23.20,99.90,896741,32,20056,-72
2020-09-08 13:25:49,5.35,4.85,23.10,99.90,899201,32,20051,-70
2020-09-08 13:26:20,4.37,4.07,23.20,99.90,898809,33,20051,-70
2020-09-08 13:26:50,4.85,4.32,23.20,99.90,897920,33,20071,-72
2020-09-08 13:27:21,4.15,3.70,23.20,99.90,900388,32,20135,-72
2020-09-08 13:27:51,4.50,4.00,23.20,99.90,899758,32,20367,-72
2020-09-08 13:28:22,3.83,3.53,23.20,99.90,899771,33,20050,-73
2020-09-08 13:28:53,4.22,3.92,23.30,99.90,899930,32,20107,-70
2020-09-08 13:29:23,4.50,4.10,23.30,99.90,900046,32,20089,-71
2020-09-08 13:29:54,5.07,3.87,23.30,99.90,899933,33,20120,-73
2020-09-08 13:30:25,3.67,3.37,23.30,99.90,900366,32,20139,-72
2020-09-08 13:30:55,3.42,3.20,23.20,99.90,902972,32,20100,-72
2020-09-08 13:31:26,4.25,3.95,23.30,99.90,903107,32,20054,-72
2020-09-08 13:31:57,3.80,3.50,23.40,99.90,899491,32,20073,-71
2020-09-08 13:32:28,4.35,4.05,23.40,99.90,899443,32,20126,-72
2020-09-08 13:32:59,4.53,4.12,23.40,99.90,894555,32,23222,-72
2020-09-08 13:33:29,3.33,3.12,23.40,99.90,896681,33,20044,-72
2020-09-08 13:34:00,2.92,2.72,23.30,99.90,895691,33,20032,-72
2020-09-08 13:34:30,3.35,3.05,23.20,99.90,893766,33,20040,-72
2020-09-08 13:35:01,3.78,3.50,23.10,99.90,896279,33,20185,-73
2020-09-08 13:35:31,3.53,3.10,23.10,99.90,896465,33,20086,-72
2020-09-08 13:36:02,3.42,3.12,23.10,99.90,897123,33,20047,-72
2020-09-08 13:36:33,4.22,3.83,23.10,99.90,896870,33,20408,-72
2020-09-08 13:37:03,3.42,3.20,23.10,99.90,896434,33,20115,-70
2020-09-08 13:37:34,3.10,2.90,23.10,99.90,896601,33,20029,-73
2020-09-08 13:38:04,3.67,3.37,23.00,99.90,897012,33,20058,-72
2020-09-08 13:38:35,4.28,3.97,23.00,99.90,896524,33,20194,-72
2020-09-08 13:39:06,3.97,3.67,23.00,99.90,897252,33,20036,-72
2020-09-08 13:39:36,4.15,3.78,23.00,99.90,896885,33,20032,-73
2020-09-08 13:40:07,3.40,3.20,23.00,99.90,897094,33,20044,-72
2020-09-08 13:40:38,3.87,3.58,22.90,99.90,897286,33,20432,-72
2020-09-08 13:41:08,4.28,3.95,22.90,99.90,897303,33,20037,-72
2020-09-08 13:41:39,4.18,3.80,22.90,99.90,895951,32,20064,-72
2020-09-08 13:42:09,3.45,3.17,22.90,99.90,896845,33,20044,-70
2020-09-08 13:42:40,3.55,3.35,23.00,99.90,896035,33,20090,-72
2020-09-08 13:43:11,3.22,2.92,23.00,99.90,897219,33,20074,-73
2020-09-08 13:43:41,4.85,3.45,23.00,99.90,894694,33,20044,-70
2020-09-08 13:44:12,3.40,3.10,23.00,99.90,897295,32,20063,-72
2020-09-08 13:44:43,2.92,2.72,23.10,99.90,897234,32,20055,-72
2020-09-08 13:45:13,3.25,3.05,23.10,99.90,898760,33,20110,-72
2020-09-08 13:45:44,3.55,2.72,23.20,99.90,902596,32,20047,-73
2020-09-08 13:46:14,2.92,2.72,23.20,99.90,902575,32,20034,-72
2020-09-08 13:46:45,3.40,2.92,23.20,99.90,900187,32,20062,-72
2020-09-08 13:47:16,2.95,2.70,23.30,99.90,899876,32,20123,-72
2020-09-08 13:47:46,3.62,2.33,23.40,99.90,897184,33,20040,-73
2020-09-08 13:48:17,3.15,2.42,23.50,99.90,894584,32,20098,-72
2020-09-08 13:48:47,5.32,2.97,23.50,99.90,899537,32,20718,-72
2020-09-08 13:49:18,2.95,2.55,23.60,99.90,896299,33,20444,-72
2020-09-08 13:49:49,3.22,2.45,23.50,99.90,896904,33,20094,-71
2020-09-08 13:50:19,2.40,2.20,23.40,99.90,896884,33,20070,-72
2020-09-08 13:50:50,2.62,2.30,23.40,99.90,896681,33,20056,-72
2020-09-08 13:51:20,2.25,2.15,23.30,99.90,896760,33,20360,-71
2020-09-08 13:51:51,2.83,2.00,23.30,99.90,896842,33,20032,-72
2020-09-08 13:52:22,2.55,1.77,23.30,99.90,896473,33,20039,-72
2020-09-08 13:52:52,2.35,2.00,23.30,99.90,895905,33,20102,-72
2020-09-08 13:53:23,3.62,2.12,23.20,99.90,896855,33,21003,-72
2020-09-08 13:53:54,1.60,1.50,23.20,99.90,896832,33,20443,-72
2020-09-08 13:54:31,2.67,2.17,23.20,99.90,897236,33,20028,-72
2020-09-08 13:55:02,2.60,2.40,23.10,99.90,896644,33,20050,-72
2020-09-08 13:55:32,2.60,2.03,23.00,99.90,896478,33,20532,-72
2020-09-08 13:56:03,2.60,2.05,23.00,99.90,896702,33,20092,-72
2020-09-08 13:56:37,2.20,2.08,23.10,99.90,896821,33,20072,-71
2020-09-08 13:57:08,1.60,1.40,23.00,99.90,897150,33,20557,-71
2020-09-08 13:57:38,1.90,1.80,23.10,99.90,896855,33,20036,-72
2020-09-08 13:58:09,2.20,2.10,23.10,99.90,894585,33,20040,-71
2020-09-08 13:58:39,1.67,1.58,23.10,99.90,895961,32,20537,-72
2020-09-08 13:59:10,1.70,1.60,23.10,99.90,897094,33,20131,-70
2020-09-08 13:59:41,2.62,1.60,23.10,99.90,897003,33,20044,-72
2020-09-08 14:00:11,2.03,1.92,23.10,99.90,897211,33,20066,-71
2020-09-08 14:00:42,2.85,1.60,23.10,99.90,903111,32,20847,-72
2020-09-08 14:01:12,2.47,2.00,23.10,99.90,902849,32,20185,-71
2020-09-08 14:01:43,1.50,1.40,23.10,99.90,903042,32,20044,-72
2020-09-08 14:02:14,1.67,1.30,23.00,99.90,902903,32,20044,-73
2020-09-08 14:02:44,1.75,1.65,22.90,99.90,899633,32,20059,-72
2020-09-08 14:03:15,2.40,2.08,22.80,99.90,896894,32,20095,-73
2020-09-08 14:03:45,3.97,2.70,22.90,99.90,896698,33,20044,-72
2020-09-08 14:04:16,5.43,3.30,22.80,99.90,896884,33,20032,-72
2020-09-08 14:04:47,3.33,3.03,22.80,99.90,895879,33,20091,-73
2020-09-08 14:05:17,2.90,2.70,22.70,99.90,896803,32,20075,-73
2020-09-08 14:05:48,4.43,2.78,22.70,99.90,897179,33,20513,-72
2020-09-08 14:06:18,3.67,3.35,22.70,99.90,897141,33,20100,-73
2020-09-08 14:06:49,5.18,3.20,22.70,99.90,897136,33,20031,-73
2020-09-08 14:07:20,4.07,3.05,22.60,99.90,895236,33,20153,-72
2020-09-08 14:07:50,2.90,2.70,22.50,99.90,895668,33,20036,-72
2020-09-08 14:08:21,3.10,2.80,22.50,99.90,889877,33,20995,-70
2020-09-08 14:08:52,2.90,2.70,22.50,99.90,894606,33,20043,-70
2020-09-08 14:09:22,3.50,2.92,22.50,99.90,896798,33,20051,-71
2020-09-08 14:09:53,3.15,2.85,22.50,99.90,896375,33,20155,-72
2020-09-08 14:10:23,3.58,3.28,22.50,99.90,897204,33,20060,-74
2020-09-08 14:10:54,3.83,3.62,22.50,99.90,896648,32,20453,-73
2020-09-08 14:11:27,3.12,2.80,22.50,99.90,896060,33,20106,-72
2020-09-08 14:11:58,4.68,3.00,22.50,99.90,896733,33,20047,-70
2020-09-08 14:12:29,3.22,3.03,22.50,99.90,896594,33,20578,-70
2020-09-08 14:12:59,3.78,3.47,22.50,99.90,896488,33,20031,-72
2020-09-08 14:13:30,6.30,3.35,22.40,99.90,896526,33,20065,-70
2020-09-08 14:14:00,3.50,2.83,22.50,99.90,896775,33,20078,-72
2020-09-08 14:14:31,3.30,2.83,22.50,99.90,878088,33,613631,-73
2020-09-08 14:15:02,5.37,3.10,22.50,99.90,896872,33,20028,-73
2020-09-08 14:15:33,3.70,3.40,22.50,99.90,896624,33,20082,-72
2020-09-08 14:16:03,4.57,3.10,22.60,99.90,897087,33,20082,-71
2020-09-08 14:16:34,4.28,3.70,22.60,99.90,896723,33,20032,-72
2020-09-08 14:17:05,4.55,3.85,22.70,99.90,897088,33,20114,-72
2020-09-08 14:17:35,4.10,3.70,22.70,99.90,895791,33,20059,-70
2020-09-08 14:18:06,3.40,3.17,22.60,99.90,896686,32,20435,-72
2020-09-08 14:18:36,4.28,3.97,22.60,99.90,900187,32,20364,-72
2020-09-08 14:19:07,4.22,3.90,22.60,99.90,899558,32,20089,-73
2020-09-08 14:19:38,4.18,3.90,22.60,99.90,899866,32,20040,-71
2020-09-08 14:20:08,5.14,2.98,22.60,99.90,902075,32,20682,-71
2020-09-08 14:20:39,3.12,2.90,22.60,99.90,902862,32,20051,-72
2020-09-08 14:21:09,13.10,6.68,22.60,99.90,898686,32,20399,-72
2020-09-08 14:21:40,12.07,6.97,22.60,99.90,897204,33,20078,-72
2020-09-08 14:22:11,4.37,3.97,22.60,99.90,897014,33,20387,-72
2020-09-08 14:22:41,3.72,3.42,22.70,99.90,896196,33,20107,-72
2020-09-08 14:23:12,4.05,3.75,22.70,99.90,897039,33,20032,-72
2020-09-08 14:23:42,4.18,3.12,22.60,99.90,896586,33,20039,-71
2020-09-08 14:24:13,4.82,3.87,22.60,99.90,896800,33,20078,-73
2020-09-08 14:24:44,4.40,3.70,22.60,99.90,896279,33,20491,-70
2020-09-08 14:25:14,4.05,3.72,22.60,99.90,896543,33,20126,-70
2020-09-08 14:25:45,4.07,3.62,22.60,99.90,896308,33,20040,-72
2020-09-08 14:26:16,5.07,3.67,22.50,99.90,893555,33,20048,-73
2020-09-08 14:26:46,4.20,3.53,22.50,99.90,896763,32,20431,-71
2020-09-08 14:27:17,3.47,3.28,22.50,99.90,896809,33,20142,-72
2020-09-08 14:27:48,4.12,3.67,22.50,99.90,896373,33,20063,-73
2020-09-08 14:28:18,4.57,4.18,22.50,99.90,897151,33,20031,-71
2020-09-08 14:28:49,4.40,4.00,22.50,99.90,897110,33,20435,-72
2020-09-08 14:29:20,4.68,4.28,22.40,99.90,897070,33,20538,-74
2020-09-08 14:29:50,4.43,4.05,22.40,99.90,896978,33,20390,-72
2020-09-08 14:30:21,6.05,3.87,22.40,99.90,895452,33,20064,-72
2020-09-08 14:30:51,4.28,3.92,22.40,99.90,896401,33,20139,-72
2020-09-08 14:31:22,4.00,3.70,22.40,99.90,896972,33,20037,-72
2020-09-08 14:31:53,4.05,3.83,22.50,99.90,896301,33,20040,-72
2020-09-08 14:32:24,5.43,4.35,22.40,99.90,895340,33,20051,-71
2020-09-08 14:32:57,4.40,4.00,22.40,99.90,896694,32,20037,-72
2020-09-08 14:33:27,8.70,4.18,22.30,99.90,899412,32,20044,-72
2020-09-08 14:33:58,5.43,4.97,22.30,99.90,897615,32,20750,-72
2020-09-08 14:34:28,4.55,3.58,22.30,99.90,896635,33,20049,-71
2020-09-08 14:34:59,5.28,4.87,22.40,99.90,896851,33,20062,-72
2020-09-08 14:35:30,5.10,4.30,22.40,99.90,896861,33,20032,-72
2020-09-08 14:36:00,4.32,3.92,22.40,99.90,896915,33,20062,-72
2020-09-08 14:36:31,3.95,3.60,22.40,99.90,897020,33,20400,-71
2020-09-08 14:37:01,3.70,3.40,22.40,99.90,897011,33,20050,-72
2020-09-08 14:37:32,4.30,3.90,22.30,99.90,894832,33,20090,-71
2020-09-08 14:38:02,4.62,3.83,22.30,99.90,894066,33,20036,-70
2020-09-08 14:38:37,3.85,3.55,22.30,99.90,894000,33,20371,-71
2020-09-08 14:39:08,5.07,3.65,22.30,99.90,894200,33,20067,-72
2020-09-08 14:39:38,5.03,4.72,22.30,99.90,897316,32,20534,-72
2020-09-08 14:40:09,3.80,3.50,22.30,99.90,896339,33,20032,-73
2020-09-08 14:40:46,6.35,4.43,22.40,99.90,898332,33,20082,-72
2020-09-08 14:41:17,4.30,4.00,22.40,99.90,895944,33,20115,-72
2020-09-08 14:41:48,4.25,3.87,22.30,99.90,896403,33,20131,-72
2020-09-08 14:42:18,5.43,3.95,22.20,99.90,896853,32,20105,-70
2020-09-08 14:42:49,6.72,4.65,22.20,99.90,898746,33,20063,-72
2020-09-08 14:43:19,6.30,5.75,22.20,99.90,896954,33,20064,-71
2020-09-08 14:43:50,6.12,5.62,22.20,99.90,897093,33,20024,-72
2020-09-08 14:44:21,4.90,4.50,22.20,99.90,896670,33,20077,-70
2020-09-08 14:44:51,5.28,4.80,22.20,99.90,896348,33,20038,-72
2020-09-08 14:45:22,4.72,4.32,22.20,99.90,896832,33,20058,-72
2020-09-08 14:45:53,4.85,4.45,22.20,99.90,897049,33,20406,-71
2020-09-08 14:46:23,4.37,3.97,22.20,99.90,896693,33,20071,-70
2020-09-08 14:46:54,4.85,4.45,22.20,99.90,896796,33,20370,-72
2020-09-08 14:47:24,4.65,4.25,22.20,99.90,893369,33,20111,-70
2020-09-08 14:47:55,5.18,4.70,22.20,99.90,895345,33,20090,-72
2020-09-08 14:48:26,5.37,4.87,22.10,99.90,896966,33,20044,-72
2020-09-08 14:48:57,4.45,4.05,22.10,99.90,896881,33,20122,-72
2020-09-08 14:49:27,5.80,5.30,22.10,99.90,896783,33,20113,-70
2020-09-08 14:49:58,4.93,4.37,22.10,99.90,896493,33,20152,-69
2020-09-08 14:50:29,5.97,4.80,22.10,99.90,896893,33,20066,-70
2020-09-08 14:50:59,5.03,4.62,22.10,99.90,897152,33,20118,-72
2020-09-08 14:51:30,5.05,4.55,22.00,99.90,896779,33,20443,-72
2020-09-08 14:52:00,5.40,5.00,22.10,99.90,897111,33,20036,-71
2020-09-08 14:52:31,6.32,5.75,22.00,99.90,899226,32,20150,-72
2020-09-08 14:53:03,5.00,4.60,22.00,99.90,899424,32,20674,-71
2020-09-08 14:53:34,6.90,5.05,22.00,99.90,898909,32,20087,-70
2020-09-08 14:54:04,6.37,4.62,21.90,99.90,899071,32,20719,-72
2020-09-08 14:54:35,4.78,4.15,22.00,99.90,893235,33,20123,-72
2020-09-08 14:55:06,4.32,4.00,22.00,99.90,893012,33,20028,-72
2020-09-08 14:55:36,5.75,4.15,22.00,99.90,893633,33,20043,-72
2020-09-08 14:56:07,3.70,3.50,21.90,99.90,896458,33,20915,-71
2020-09-08 14:56:37,4.00,3.55,21.90,99.90,896885,33,20398,-73
2020-09-08 14:57:08,5.10,3.33,21.90,99.90,896714,33,20123,-72
2020-09-08 14:57:39,4.18,3.87,21.90,99.90,896626,33,20086,-71
2020-09-08 14:58:10,4.30,3.75,22.00,99.90,896619,33,20395,-71
2020-09-08 14:58:40,7.87,3.85,21.90,99.90,895917,33,20070,-73
2020-09-08 14:59:11,4.45,4.00,21.90,99.90,896399,33,20057,-71
2020-09-08 14:59:41,6.05,4.43,21.90,99.90,896769,33,20040,-73
2020-09-08 15:00:12,6.78,3.58,21.90,99.90,896387,33,20502,-72
2020-09-08 15:00:43,4.70,3.35,21.90,99.90,894010,33,20178,-71
2020-09-08 15:01:13,4.20,3.92,21.90,99.90,893461,33,20028,-72
2020-09-08 15:01:44,4.57,4.18,21.90,99.90,893139,33,20071,-72
2020-09-08 15:02:15,4.12,3.42,21.90,99.90,893485,33,20106,-71
2020-09-08 15:02:45,3.65,3.45,21.80,99.90,895912,33,20454,-72
2020-09-08 15:03:16,3.60,3.40,21.80,99.90,896666,33,20382,-72
2020-09-08 15:03:48,4.32,3.83,21.70,99.90,896434,33,20742,-71
2020-09-08 15:04:18,6.55,3.80,21.70,99.90,896672,33,20071,-72
2020-09-08 15:04:49,4.70,3.80,21.70,99.90,896685,33,20028,-72
2020-09-08 15:05:19,3.45,3.20,21.70,99.90,896734,33,20043,-71
2020-09-08 15:05:54,3.40,3.20,21.60,99.90,896971,33,20517,-72
2020-09-08 15:06:25,3.20,3.00,21.60,99.90,896558,33,20067,-72
2020-09-08 15:06:56,3.20,2.95,21.60,99.90,896685,33,20050,-73
2020-09-08 15:07:26,4.00,3.00,21.60,99.90,896582,33,20098,-72
2020-09-08 15:07:57,3.62,3.42,21.50,99.90,896652,33,20079,-72
2020-09-08 15:08:29,3.25,3.05,21.50,99.90,896929,33,20110,-72
2020-09-08 15:08:59,4.65,3.45,21.50,99.90,899605,32,20811,-71
2020-09-08 15:09:30,3.50,3.30,21.50,99.90,899638,32,20044,-72
2020-09-08 15:10:01,3.55,3.05,21.40,99.90,899506,33,20094,-73
2020-09-08 15:10:32,3.75,3.45,21.40,99.90,899059,33,20055,-71
2020-09-08 15:11:02,5.95,3.12,21.40,99.90,897936,32,20039,-72
2020-09-08 15:11:33,3.72,3.45,21.40,99.90,899338,33,20035,-72
2020-09-08 15:12:03,4.85,4.45,21.30,99.90,899617,33,20036,-71
2020-09-08 15:12:34,4.62,3.80,21.30,99.90,899362,32,20039,-72
2020-09-08 15:13:05,3.60,3.40,21.30,99.90,898895,32,20505,-72
2020-09-08 15:13:35,3.72,3.33,21.30,99.90,899305,33,20028,-72
2020-09-08 15:14:06,5.55,3.60,21.30,99.90,899529,32,20048,-72
2020-09-08 15:14:36,10.45,3.97,21.30,99.90,897728,32,20058,-72
2020-09-08 15:15:07,3.97,3.55,21.30,99.90,895749,33,20624,-71
2020-09-08 15:15:38,4.18,3.87,21.30,99.90,896661,33,20040,-72
2020-09-08 15:16:08,3.58,3.28,21.20,99.90,896391,33,20044,-71
2020-09-08 15:16:39,3.65,3.42,21.20,99.90,896538,33,20083,-72
2020-09-08 15:17:09,5.43,3.45,21.10,99.90,896609,33,20447,-71
2020-09-08 15:17:40,4.85,3.60,21.00,99.90,896987,33,20085,-70
2020-09-08 15:18:11,3.60,3.20,21.00,99.90,896756,33,20032,-72
2020-09-08 15:18:41,3.42,3.22,21.00,99.90,896101,33,20082,-69
2020-09-08 15:19:12,5.25,2.95,21.00,99.90,896115,33,20161,-70
2020-09-08 15:19:42,3.10,2.90,21.10,99.90,896781,33,20442,-71
2020-09-08 15:20:14,3.90,3.50,21.00,99.90,896920,33,20064,-72
2020-09-08 15:20:44,4.37,3.78,21.00,99.90,896586,33,20032,-72
2020-09-08 15:21:15,5.22,2.85,21.00,99.90,897499,33,20031,-71
2020-09-08 15:21:46,3.55,3.22,21.00,99.90,896239,33,20024,-72
2020-09-08 15:22:16,3.80,3.50,21.00,99.90,896256,33,20044,-72
2020-09-08 15:22:47,5.35,4.85,21.00,99.90,892533,33,20072,-71
2020-09-08 15:23:17,6.07,4.55,21.00,99.90,893250,33,20040,-72
2020-09-08 15:23:48,6.35,5.57,21.00,99.90,893299,33,20589,-72
2020-09-08 15:24:18,7.25,4.68,21.00,99.90,895724,33,20070,-73
2020-09-08 15:24:49,5.03,4.20,20.90,99.90,896772,33,20032,-72
2020-09-08 15:25:20,5.70,5.15,20.90,99.90,895439,33,20044,-69
2020-09-08 15:25:51,5.22,4.72,20.90,99.90,897123,33,20032,-73
2020-09-08 15:26:22,5.57,4.80,20.80,99.90,897339,33,20074,-71
2020-09-08 15:26:52,5.90,5.32,20.80,99.90,897056,33,20467,-72
2020-09-08 15:27:23,4.55,4.25,20.80,99.90,896416,33,20051,-70
2020-09-08 15:27:54,4.95,4.55,20.80,99.90,896920,33,20065,-72
2020-09-08 15:28:24,4.60,3.95,20.80,99.90,896661,33,20055,-72
2020-09-08 15:28:55,4.90,4.45,20.80,99.90,896875,33,20037,-72
2020-09-08 15:29:26,4.85,4.28,20.80,99.90,896861,33,20032,-72
2020-09-08 15:29:56,4.87,4.12,20.80,99.90,896723,33,20045,-72
2020-09-08 15:30:27,4.53,4.12,20.70,99.90,896903,33,20458,-71
2020-09-08 15:30:58,8.95,5.15,20.80,99.90,894293,33,20048,-72
2020-09-08 15:31:28,6.32,4.30,20.70,99.90,895154,33,20082,-71
2020-09-08 15:31:59,4.97,4.65,20.70,99.90,896654,33,20115,-72
2020-09-08 15:32:29,4.75,4.22,20.70,99.90,896606,33,20428,-72
2020-09-08 15:33:00,4.85,4.45,20.70,99.90,896056,33,20044,-72
2020-09-08 15:33:30,4.85,4.45,20.70,99.90,896823,33,20142,-72
2020-09-08 15:34:01,4.43,4.03,20.70,99.90,896984,33,20444,-72
2020-09-08 15:34:32,4.90,4.22,20.60,99.90,896943,33,20062,-71
2020-09-08 15:35:02,5.95,4.30,20.60,99.90,896342,33,20067,-71
2020-09-08 15:35:33,5.07,4.45,20.60,99.90,895925,33,20055,-72
2020-09-08 15:36:06,4.57,4.28,20.60,99.90,899052,33,20104,-71
2020-09-08 15:36:37,3.45,3.15,20.60,99.90,902397,32,20077,-72
2020-09-08 15:37:08,3.92,3.50,20.60,99.90,902784,32,20092,-71
2020-09-08 15:37:38,4.03,3.00,20.50,99.90,902348,32,20057,-72
2020-09-08 15:38:09,3.72,3.42,20.60,99.90,902346,32,20100,-71
2020-09-08 15:38:39,3.72,3.42,20.60,99.90,900134,33,20020,-71
2020-09-08 15:39:10,4.60,4.20,20.60,99.90,900005,33,20028,-70
2020-09-08 15:39:41,7.10,4.00,20.60,99.90,900070,33,20103,-72
2020-09-08 15:40:11,4.47,4.00,20.60,99.90,897288,33,20113,-71
2020-09-08 15:40:42,6.07,4.12,20.60,99.90,898450,33,20062,-71
2020-09-08 15:41:12,5.45,5.03,20.60,99.90,896515,33,20067,-71
2020-09-08 15:41:43,7.07,4.53,20.50,99.90,896401,33,20063,-71
2020-09-08 15:42:14,6.45,5.85,20.50,99.90,896947,33,20021,-71
2020-09-08 15:42:44,7.25,5.60,20.60,99.90,896403,33,20032,-71
2020-09-08 15:43:15,5.15,4.75,20.50,99.90,896239,33,20489,-71
2020-09-08 15:43:45,6.75,6.07,20.60,99.90,896294,33,20059,-71
2020-09-08 15:44:16,6.50,5.90,20.60,99.90,896356,33,20024,-70
2020-09-08 15:44:47,6.93,6.32,20.60,99.90,896656,33,20787,-72
2020-09-08 15:45:17,8.02,5.85,20.60,99.90,896072,33,20066,-70
2020-09-08 15:45:48,7.00,4.78,20.60,99.90,896553,33,20024,-69
2020-09-08 15:46:18,4.57,4.18,20.60,99.90,896717,33,20074,-71
2020-09-08 15:46:49,5.28,4.40,20.60,99.90,896440,33,20040,-71
2020-09-08 15:47:20,6.57,4.65,20.50,99.90,895631,33,20119,-70
2020-09-08 15:47:50,5.87,5.25,20.60,99.90,896774,33,20048,-71
2020-09-08 15:48:21,7.25,5.78,20.60,99.90,897556,33,20036,-71
2020-09-08 15:48:52,8.25,7.55,20.50,99.90,895851,32,20083,-69
2020-09-08 15:49:22,11.32,8.55,20.50,99.90,900628,32,20132,-71
2020-09-08 15:49:53,10.70,8.65,20.50,99.90,900673,32,20746,-71
2020-09-08 15:50:23,9.52,8.73,20.50,99.90,900308,32,20040,-71
2020-09-08 15:50:54,9.07,8.20,20.40,99.90,900274,32,20126,-69
2020-09-08 15:51:25,9.13,8.23,20.50,99.90,900295,32,20036,-70
2020-09-08 15:51:55,8.85,8.05,20.40,99.90,900377,32,20109,-70
2020-09-08 15:52:26,8.57,7.82,20.40,99.90,897231,32,20082,-68
2020-09-08 15:52:56,8.63,7.72,20.40,99.90,897022,33,20028,-70
2020-09-08 15:53:27,8.07,7.32,20.40,99.90,897205,33,20059,-71
2020-09-08 15:53:58,7.82,7.10,20.40,99.90,897456,33,20477,-70
2020-09-08 15:54:28,6.12,5.62,20.30,99.90,897198,33,20142,-69
2020-09-08 15:54:59,6.50,5.90,20.40,99.90,897044,32,20219,-70
2020-09-08 15:55:29,7.12,4.95,20.30,99.90,897525,32,20403,-70
2020-09-08 15:56:00,4.95,4.30,20.30,99.90,897268,33,20066,-70
2020-09-08 15:56:31,5.32,4.85,20.30,99.90,897472,33,20047,-70
2020-09-08 15:57:01,4.68,4.05,20.20,99.90,897223,33,20638,-71
2020-09-08 15:57:32,5.22,3.97,20.30,99.90,897100,33,20044,-71
2020-09-08 15:58:02,10.05,4.10,20.30,99.90,896877,33,20105,-71
2020-09-08 15:58:33,6.15,4.60,20.30,99.90,896596,33,20051,-70
2020-09-08 15:59:04,5.68,4.90,20.30,99.90,897515,33,20032,-69
2020-09-08 15:59:34,5.43,4.20,20.30,99.90,897368,32,20497,-70
2020-09-08 16:00:05,6.60,4.18,20.20,99.90,897154,33,20032,-70
2020-09-08 16:00:35,5.50,4.53,20.20,99.90,897466,33,20032,-71
2020-09-08 16:01:06,4.93,4.53,20.20,99.90,897498,33,20054,-71
2020-09-08 16:01:56,5.15,4.75,20.20,99.90,897379,33,20063,-69
2020-09-08 16:02:27,4.72,4.25,20.20,99.90,897391,33,20031,-68
2020-09-08 16:02:57,8.10,3.75,20.20,99.90,897084,33,20371,-69
2020-09-08 16:03:28,7.07,4.68,20.10,99.90,897942,32,20637,-69
2020-09-08 16:03:58,7.05,4.65,20.10,99.90,897941,32,20056,-70
2020-09-08 16:04:29,4.30,3.83,20.10,99.90,896629,33,20062,-69
2020-09-08 16:05:00,5.50,4.10,20.10,99.90,896747,33,20039,-70
2020-09-08 16:05:30,4.57,4.18,20.10,99.90,897092,33,20387,-70
2020-09-08 16:06:01,5.57,3.30,20.10,99.90,893670,33,20115,-68
2020-09-08 16:06:31,4.03,3.62,20.10,99.90,894187,33,20036,-71
2020-09-08 16:07:02,4.05,3.67,20.10,99.90,897246,33,20040,-71
2020-09-08 16:07:33,5.05,4.65,20.00,99.90,897122,33,20508,-70
2020-09-08 16:08:03,7.97,6.18,20.00,99.90,897198,33,20886,-71
2020-09-08 16:08:34,8.60,7.32,20.00,99.90,897163,33,20055,-71
2020-09-08 16:09:05,7.12,6.50,20.00,99.90,897518,33,20040,-71
2020-09-08 16:09:36,7.85,6.82,20.00,99.90,897405,33,20665,-71
2020-09-08 16:10:06,8.23,7.43,20.00,99.90,897213,33,20150,-71
2020-09-08 16:10:37,9.55,8.63,20.00,99.90,899885,33,20040,-71
2020-09-08 16:11:07,8.55,7.75,20.00,99.90,899862,32,20504,-70
2020-09-08 16:11:38,8.43,7.55,20.00,99.90,899861,33,20122,-69
2020-09-08 16:12:09,8.30,7.50,20.00,99.90,897184,33,20102,-70
2020-09-08 16:12:39,7.60,6.90,20.00,99.90,894465,33,20040,-68
2020-09-08 16:13:10,8.32,6.78,20.10,99.90,895097,32,20870,-68
2020-09-08 16:13:40,9.27,5.97,20.10,99.90,898200,33,20098,-70
2020-09-08 16:14:11,7.37,6.78,20.10,99.90,897400,33,20139,-71
2020-09-08 16:14:42,6.93,6.30,20.10,99.90,897285,33,20326,-70
2020-09-08 16:15:12,7.68,5.72,20.10,99.90,897637,32,20057,-70
2020-09-08 16:15:43,9.02,6.35,20.10,99.90,898313,32,20047,-69
2020-09-08 16:16:14,7.05,6.45,20.10,99.90,895357,32,20102,-70
2020-09-08 16:16:44,6.10,5.60,20.10,99.90,894145,33,20148,-71
2020-09-08 16:17:15,7.47,5.32,20.10,99.90,896865,32,20032,-71
2020-09-08 16:17:45,6.28,5.78,20.00,99.90,900486,32,20024,-70
2020-09-08 16:18:16,5.57,5.15,20.00,99.90,900025,33,20126,-70
2020-09-08 16:18:47,6.07,5.50,19.90,99.90,900217,32,20093,-71
2020-09-08 16:19:18,6.72,6.12,19.90,99.90,900073,32,20047,-71
2020-09-08 16:19:48,6.80,5.53,19.80,99.90,900303,32,20418,-70
2020-09-08 16:20:19,5.55,5.05,19.80,99.90,900056,32,20509,-71
2020-09-08 16:20:49,7.78,5.10,19.70,99.90,899777,33,20058,-71
2020-09-08 16:21:20,8.90,4.85,19.70,99.90,899757,33,20085,-70
2020-09-08 16:21:51,5.37,4.85,19.70,99.90,899772,32,20382,-71
2020-09-08 16:22:22,5.95,4.30,19.70,99.90,900534,33,20035,-70
2020-09-08 16:22:52,5.70,4.10,19.60,99.90,899907,32,20051,-71
2020-09-08 16:23:23,4.50,4.10,19.60,99.90,900310,32,20043,-71
2020-09-08 16:23:53,7.35,4.18,19.60,99.90,903206,32,20424,-71
2020-09-08 16:24:24,4.45,4.07,19.60,99.90,900820,32,20043,-71
2020-09-08 16:24:55,5.78,4.00,19.60,99.90,899891,32,20032,-71
2020-09-08 16:25:25,4.28,3.20,19.60,99.90,900632,32,20206,-71
2020-09-08 16:25:56,5.07,3.60,19.50,99.90,900453,32,20081,-71
2020-09-08 16:26:26,7.87,3.97,19.50,99.90,900087,32,20055,-71
2020-09-08 16:26:57,5.75,3.60,19.50,99.90,897518,33,20075,-71
2020-09-08 16:27:28,3.85,3.53,19.50,99.90,897022,33,20036,-71
2020-09-08 16:27:58,5.07,4.53,19.50,99.90,897491,33,20525,-71
2020-09-08 16:28:29,4.78,3.62,19.50,99.90,896826,33,20025,-71
2020-09-08 16:28:59,4.40,4.00,19.50,99.90,897109,33,20059,-71
2020-09-08 16:29:30,4.70,4.28,19.50,99.90,896681,33,20098,-71
2020-09-08 16:30:01,3.80,3.45,19.50,99.90,896378,33,20024,-71
2020-09-08 16:30:31,4.35,3.53,19.40,99.90,897156,33,20700,-71
2020-09-08 16:31:02,4.18,3.65,19.40,99.90,897012,33,20443,-71
2020-09-08 16:31:33,4.82,3.50,19.40,99.90,896685,33,20040,-71
2020-09-08 16:32:03,3.60,3.30,19.40,99.90,897051,33,20127,-71
2020-09-08 16:32:34,3.95,3.28,19.30,99.90,896387,33,20450,-71
2020-09-08 16:33:04,4.45,3.20,19.30,99.90,896270,33,20047,-71
2020-09-08 16:33:35,3.20,3.00,19.30,99.90,896916,33,20172,-70
2020-09-08 16:34:05,4.43,3.05,19.30,99.90,897299,33,20391,-72
2020-09-08 16:34:36,3.65,3.03,19.20,99.90,897458,33,20067,-71
2020-09-08 16:35:07,3.40,3.10,19.20,99.90,896790,33,20142,-71
2020-09-08 16:35:37,5.62,3.17,19.30,99.90,897460,33,20036,-71
2020-09-08 16:36:08,5.37,2.78,19.20,99.90,897072,33,20517,-70
2020-09-08 16:36:38,3.53,3.22,19.20,99.90,897521,33,20074,-71
2020-09-08 16:37:09,2.90,2.70,19.20,99.90,897055,33,20040,-69
2020-09-08 16:37:40,3.95,3.60,19.20,99.90,897101,33,20154,-71
2020-09-08 16:38:10,3.47,3.05,19.10,99.90,896656,33,20040,-70
2020-09-08 16:38:41,5.80,3.33,19.10,99.90,897219,33,20032,-71
2020-09-08 16:39:12,3.75,3.45,19.10,99.90,894963,32,20048,-70
2020-09-08 16:39:42,4.22,3.00,19.10,99.90,903129,32,20073,-71
2020-09-08 16:40:13,4.62,2.83,19.00,99.90,902754,32,20053,-68
2020-09-08 16:40:44,5.62,3.45,19.00,99.90,903264,32,20122,-70
2020-09-08 16:41:14,5.10,3.37,19.00,99.90,900413,32,20032,-71
2020-09-08 16:41:45,3.50,2.95,19.00,99.90,900109,33,20051,-71
2020-09-08 16:42:16,3.40,3.10,18.90,99.90,896627,32,20039,-70
2020-09-08 16:42:46,3.58,3.22,18.90,99.90,893512,33,20064,-74
2020-09-08 16:43:17,5.72,3.20,18.90,99.90,893937,33,20044,-71
2020-09-08 16:43:47,5.70,3.12,18.90,99.90,893725,33,20490,-69
2020-09-08 16:44:18,5.12,2.90,18.90,99.90,894350,33,20028,-71
2020-09-08 16:44:49,6.40,3.17,18.90,99.90,894259,33,20068,-71
2020-09-08 16:45:19,4.15,2.90,18.80,99.90,894094,33,20119,-70
2020-09-08 16:45:50,4.05,2.87,18.80,99.90,894241,33,20414,-71
2020-09-08 16:46:20,3.58,3.05,18.80,99.90,894335,33,20040,-71
2020-09-08 16:46:51,3.20,3.00,18.80,99.90,894261,33,20078,-70
2020-09-08 16:47:21,3.50,3.08,18.80,99.90,894232,33,20067,-70
2020-09-08 16:47:52,3.15,2.55,18.80,99.90,894344,33,20056,-71
2020-09-08 16:48:23,3.22,2.40,18.70,99.90,894294,33,20336,-70
2020-09-08 16:48:53,4.50,3.50,18.70,99.90,895271,32,20025,-69
2020-09-08 16:49:24,4.22,2.37,18.70,99.90,900284,32,20226,-71
2020-09-08 16:49:55,2.60,2.40,18.70,99.90,900278,32,20361,-71
2020-09-08 16:50:25,3.08,2.78,18.70,99.90,900139,32,20998,-70
2020-09-08 16:50:56,2.65,2.45,18.70,99.90,900463,32,20095,-71
2020-09-08 16:51:26,3.47,2.17,18.70,99.90,900430,32,20439,-72
2020-09-08 16:51:57,2.78,2.58,18.70,99.90,900241,32,20054,-71
2020-09-08 16:52:28,2.72,2.53,18.60,99.90,897393,33,20044,-70
2020-09-08 16:52:58,3.30,2.35,18.60,99.90,896813,33,20469,-71
2020-09-08 16:53:29,7.47,2.50,18.60,99.90,896855,33,20032,-70
2020-09-08 16:53:59,2.70,2.50,18.60,99.90,895680,32,20032,-71
2020-09-08 16:54:30,2.58,2.37,18.60,99.90,899675,32,20051,-71
2020-09-08 16:55:02,3.00,2.80,18.50,99.90,897093,33,20058,-70
2020-09-08 16:55:32,3.85,2.60,18.50,99.90,897195,33,20070,-69
2020-09-08 16:56:04,5.28,2.92,18.60,99.90,895975,33,20074,-68
2020-09-08 16:56:35,3.17,2.45,18.50,99.90,896585,33,20040,-70
2020-09-08 16:57:06,4.25,2.67,18.50,99.90,896969,33,20446,-70
2020-09-08 16:57:36,2.58,2.37,18.50,99.90,896722,33,20062,-71
2020-09-08 16:58:07,2.65,2.33,18.50,99.90,897127,33,20059,-70
2020-09-08 16:58:37,2.60,2.40,18.50,99.90,897366,33,20070,-71
2020-09-08 16:59:08,2.80,2.60,18.50,99.90,896612,33,20056,-71
2020-09-08 16:59:38,2.87,2.42,18.50,99.90,896692,33,20028,-70
2020-09-08 17:00:09,3.17,2.70,18.40,99.90,896959,33,20115,-69
2020-09-08 17:00:40,2.70,2.47,18.40,99.90,897069,33,20336,-70
2020-09-08 17:01:10,2.67,2.47,18.40,99.90,897363,33,20056,-71
2020-09-08 17:01:41,2.87,2.67,18.40,99.90,897406,33,20029,-70
2020-09-08 17:02:11,3.22,2.60,18.30,99.90,897362,33,20135,-71
2020-09-08 17:02:42,2.90,2.70,18.30,99.90,896557,33,20477,-70
2020-09-08 17:03:13,3.00,2.80,18.30,99.90,896838,32,20032,-70
2020-09-08 17:03:43,4.32,2.10,18.30,99.90,899713,32,20130,-70
2020-09-08 17:04:14,2.55,2.35,18.30,99.90,896960,33,20095,-69
2020-09-08 17:04:44,3.67,2.50,18.30,99.90,896721,32,20097,-69
2020-09-08 17:05:15,2.80,2.30,18.30,99.90,898321,32,20032,-70
2020-09-08 17:05:46,2.92,2.72,18.30,99.90,897247,32,20025,-70
2020-09-08 17:06:16,6.30,2.58,18.20,99.90,896503,33,20114,-71
2020-09-08 17:06:47,2.50,2.33,18.20,99.90,896822,32,20040,-71
2020-09-08 17:07:17,3.35,2.70,18.20,99.90,896870,33,20040,-71
2020-09-08 17:07:48,2.40,2.20,18.20,99.90,897057,33,20506,-71
2020-09-08 17:08:19,3.10,2.40,18.10,99.90,899926,32,20055,-71
2020-09-08 17:08:49,3.08,2.87,18.10,99.90,897076,33,20031,-71
2020-09-08 17:09:20,2.53,2.30,18.10,99.90,896789,33,20036,-70
2020-09-08 17:09:50,2.58,2.37,18.10,99.90,896951,33,20483,-71
2020-09-08 17:10:21,3.45,2.12,18.00,99.90,897052,33,20081,-71
2020-09-08 17:10:52,8.88,4.70,18.00,99.90,893443,33,20045,-70
2020-09-08 17:11:22,7.65,5.32,18.00,99.90,890897,33,20059,-71
2020-09-08 17:11:53,41.90,29.83,18.00,99.90,893538,33,20044,-71
2020-09-08 17:12:23,30.65,21.45,18.00,99.90,893713,32,20052,-69
2020-09-08 17:12:54,38.72,27.80,18.00,99.90,899246,32,20390,-71
2020-09-08 17:13:24,33.42,24.15,18.00,99.90,902519,32,20105,-70
2020-09-08 17:13:55,37.42,27.58,18.00,99.90,899876,32,20142,-71
2020-09-08 17:14:26,27.77,20.55,18.00,99.90,900346,32,20036,-71
2020-09-08 17:14:56,18.33,13.45,18.00,99.90,899704,32,20434,-71
2020-09-08 17:15:27,23.80,16.00,17.90,99.90,900300,32,20115,-70
2020-09-08 17:15:57,20.10,14.32,17.90,99.90,898461,32,20043,-71
2020-09-08 17:16:28,17.23,12.30,17.90,99.90,896883,33,20467,-70
2020-09-08 17:16:59,13.93,10.95,17.90,99.90,897042,33,20036,-71
2020-09-08 17:17:29,17.75,13.15,17.90,99.90,896942,33,20419,-71
2020-09-08 17:18:00,15.55,12.30,17.90,99.90,897007,33,20066,-70
2020-09-08 17:18:31,17.65,12.73,17.90,99.90,896805,33,20055,-70
2020-09-08 17:19:01,14.35,11.27,17.90,99.90,896347,32,20115,-69
2020-09-08 17:19:32,11.40,9.48,17.80,99.90,898035,32,20056,-70
2020-09-08 17:20:03,11.90,9.90,17.80,99.90,899850,32,20402,-69
2020-09-08 17:20:33,11.98,9.93,17.80,99.90,899767,33,20032,-71
2020-09-08 17:21:07,13.40,10.40,17.80,99.90,899579,33,20071,-70
2020-09-08 17:21:39,11.00,8.00,17.80,99.90,897323,32,20066,-71
2020-09-08 17:22:10,9.82,7.50,17.70,99.90,892795,33,20041,-68
2020-09-08 17:22:40,8.00,6.72,17.70,99.90,896055,32,20784,-69
2020-09-08 17:23:11,9.13,7.30,17.70,99.90,894670,32,22398,-71
2020-09-08 17:23:41,7.28,6.10,17.60,99.90,896547,33,20457,-71
2020-09-08 17:24:12,7.03,5.28,17.60,99.90,896484,33,20050,-70
2020-09-08 17:24:43,5.93,4.62,17.60,99.90,897033,33,20123,-71
2020-09-08 17:25:13,6.32,4.85,17.60,99.90,896905,33,20412,-70
2020-09-08 17:25:44,7.72,5.53,17.50,99.90,896860,33,20063,-71
2020-09-08 17:26:15,13.68,5.25,17.60,99.90,897305,33,20135,-71
2020-09-08 17:26:45,10.43,5.00,17.50,99.90,897035,33,20607,-71
2020-09-08 17:27:16,6.10,4.75,17.50,99.90,894979,33,20032,-68
2020-09-08 17:27:46,6.95,5.50,17.50,99.90,896889,33,20056,-71
2020-09-08 17:28:17,5.37,4.28,17.40,99.90,896765,33,20062,-71
2020-09-08 17:28:48,5.07,4.20,17.40,99.90,896607,33,20471,-70
2020-09-08 17:29:18,5.40,4.82,17.40,99.90,897185,33,20063,-71
2020-09-08 17:30:09,6.25,3.67,17.30,99.90,897750,33,20040,-68
2020-09-08 17:30:40,5.30,3.62,17.30,99.90,901403,32,20461,-87
2020-09-08 17:31:10,4.12,3.72,17.30,99.90,903297,32,20039,-86
2020-09-08 17:31:41,3.65,3.35,17.30,99.90,900328,32,20103,-89
2020-09-08 17:32:12,3.17,2.87,17.20,99.90,896995,33,20076,-87
2020-09-08 17:32:42,4.12,3.42,17.20,99.90,896631,33,20123,-88
2020-09-08 17:33:13,3.55,3.25,17.20,99.90,893503,33,20123,-88
2020-09-08 17:33:44,4.05,3.53,17.10,99.90,895529,33,20040,-87
2020-09-08 17:34:14,4.15,3.33,17.10,99.90,893317,33,20040,-88
2020-09-08 17:34:45,3.80,3.30,17.10,99.90,889897,33,20083,-88
2020-09-08 17:35:15,4.15,3.67,17.00,99.90,896605,33,20078,-87
2020-09-08 17:35:46,4.20,3.80,17.00,99.90,893967,33,20043,-88
2020-09-08 17:36:21,6.00,3.97,17.00,99.90,893717,33,20044,-88
2020-09-08 17:36:54,3.37,3.08,16.90,99.90,899547,33,20036,-89
2020-09-08 17:37:25,3.75,3.30,16.90,99.90,896731,33,20064,-89
2020-09-08 17:37:55,3.37,3.08,16.80,99.90,898242,33,20062,-89
2020-09-08 17:38:26,4.22,3.30,16.80,99.90,900386,33,20031,-89
2020-09-08 17:38:56,3.42,3.12,16.80,99.90,897325,33,20055,-89
2020-09-08 17:39:27,3.62,3.25,16.70,99.90,900774,33,20084,-89
2020-09-08 17:40:01,6.03,3.17,16.70,99.90,897668,33,20084,-89
2020-09-08 17:40:31,3.22,2.92,16.70,99.90,897743,33,20054,-89
2020-09-08 17:41:02,3.12,2.92,16.70,99.90,896928,33,20047,-89
2020-09-08 17:41:33,3.83,3.53,16.60,99.90,897605,33,20241,-89
2020-09-08 17:42:03,3.08,2.85,16.60,99.90,897757,33,20168,-90
2020-09-08 17:42:34,3.55,3.25,16.60,99.90,900751,33,20024,-89
2020-09-08 17:43:04,3.08,2.87,16.60,99.90,900265,33,20040,-89
2020-09-08 17:43:35,5.35,3.10,16.50,99.90,900296,33,20058,-88
2020-09-08 17:44:06,3.33,3.08,16.50,99.90,897844,33,20103,-90
2020-09-08 17:44:36,2.92,2.72,16.50,99.90,894602,33,20075,-89
2020-09-08 17:45:07,3.35,3.05,16.40,99.90,894128,33,20029,-89
2020-09-08 17:45:38,3.00,2.72,16.40,99.90,897100,33,20169,-89
2020-09-08 17:46:08,3.40,3.15,16.40,99.90,897226,33,20056,-88
2020-09-08 17:46:39,4.82,3.00,16.30,99.90,894732,33,20085,-89
2020-09-08 17:47:10,3.33,3.03,16.30,99.90,889596,33,20021,-89
2020-09-08 17:47:40,3.60,3.30,16.30,99.90,893518,33,20053,-88
2020-09-08 17:48:11,3.00,2.80,16.20,99.90,890137,33,20029,-87
2020-09-08 17:48:42,3.65,3.25,16.20,99.90,889101,33,20029,-89
2020-09-08 17:49:13,3.42,3.12,16.20,99.90,888927,33,20092,-89
2020-09-08 17:49:43,3.58,3.35,16.10,99.90,888913,33,20057,-89
2020-09-08 17:50:14,4.05,3.65,16.20,99.90,893316,33,20040,-87
2020-09-08 17:50:45,3.85,3.55,16.20,99.90,891592,33,20044,-88
2020-09-08 17:51:15,3.50,2.97,16.10,99.90,891849,33,20062,-89
2020-09-08 17:51:46,3.00,2.80,16.10,99.90,888554,33,20058,-87
2020-09-08 17:52:17,3.37,3.10,16.10,99.90,891465,33,20086,-88
2020-09-08 17:52:47,3.22,2.92,16.10,99.90,894303,33,20118,-89
2020-09-08 17:53:18,4.22,3.00,16.10,99.90,895200,33,20051,-89
2020-09-08 17:53:49,3.75,3.45,16.00,99.90,894587,33,20044,-87
2020-09-08 17:54:19,4.35,3.25,16.10,99.90,892661,33,20149,-88
2020-09-08 17:54:50,3.80,3.53,16.00,99.90,893562,33,20040,-87
2020-09-08 17:55:21,5.97,3.45,16.00,99.90,896685,33,20044,-88
2020-09-08 17:55:51,3.65,3.33,16.00,99.90,897516,33,20115,-90
2020-09-08 17:56:22,5.30,3.33,16.00,99.90,894409,33,20047,-87
2020-09-08 17:56:55,4.55,3.53,16.00,99.90,892152,33,20429,-87
2020-09-08 17:57:25,3.58,3.28,16.00,99.90,896823,33,20066,-88
2020-09-08 17:57:56,4.22,3.37,15.90,99.90,894552,33,20025,-88
2020-09-08 17:58:27,4.05,3.55,15.90,99.90,893764,33,20066,-90
2020-09-08 17:58:57,4.50,4.00,15.90,99.90,894490,33,20078,-88
2020-09-08 17:59:28,5.05,4.20,15.90,99.90,897448,33,20122,-87
2020-09-08 17:59:59,4.62,4.07,15.90,99.90,894452,33,20055,-87
2020-09-08 18:00:29,4.40,4.05,15.80,99.90,888177,33,20048,-88
2020-09-08 18:01:00,4.43,4.03,15.80,99.90,891428,33,20037,-88
2020-09-08 18:01:31,4.28,3.85,15.80,99.90,896438,33,20055,-87
2020-09-08 18:02:01,3.92,3.62,15.80,99.90,897533,33,20151,-88
2020-09-08 18:02:32,4.40,3.80,15.80,99.90,897785,33,20103,-86
2020-09-08 18:03:03,4.35,4.00,15.70,99.90,895214,33,20052,-87
2020-09-08 18:03:33,5.35,3.70,15.70,99.90,896482,32,20055,-87
2020-09-08 18:04:04,3.78,3.40,15.70,99.90,896261,33,20059,-89
2020-09-08 18:04:34,4.07,3.78,15.70,99.90,894700,33,20464,-88
2020-09-08 18:05:05,4.18,3.87,15.60,99.90,891574,33,20490,-87
2020-09-08 18:05:36,4.00,3.40,15.60,99.90,891723,33,20502,-88
2020-09-08 18:06:06,6.68,3.33,15.60,99.90,894760,33,20032,-87
2020-09-08 18:06:37,4.60,3.72,15.60,99.90,897601,33,20446,-88
2020-09-08 18:07:14,4.55,3.65,15.50,99.90,895951,33,20048,-88
2020-09-08 18:07:45,3.78,3.47,15.50,99.90,895268,33,20048,-87
2020-09-08 18:08:16,4.70,3.55,15.50,99.90,897992,33,20047,-88
2020-09-08 18:08:46,3.80,3.50,15.50,99.90,895770,33,20117,-88
2020-09-08 18:09:17,3.72,3.40,15.40,99.90,893860,33,20056,-87
2020-09-08 18:09:47,3.70,3.40,15.40,99.90,894795,33,20155,-89
2020-09-08 18:10:18,4.03,3.62,15.40,99.90,888506,33,20071,-87
2020-09-08 18:10:49,3.28,2.97,15.30,99.90,894014,33,20074,-87
2020-09-08 18:11:19,3.45,3.15,15.30,99.90,897606,33,20114,-87
2020-09-08 18:11:50,4.25,3.25,15.30,99.90,895056,32,20139,-87
2020-09-08 18:12:21,4.47,3.10,15.30,99.90,897350,33,20118,-88
2020-09-08 18:12:51,3.12,2.87,15.30,99.90,894470,33,20040,-87
2020-09-08 18:13:22,4.90,3.28,15.20,99.90,891678,33,20045,-88
2020-09-08 18:13:52,4.75,3.83,15.20,99.90,891284,33,20041,-88
2020-09-08 18:14:23,4.18,3.72,15.20,99.90,891769,33,20864,-87
2020-09-08 18:14:54,3.53,3.22,15.20,99.90,888166,33,20108,-88
2020-09-08 18:15:24,3.70,3.40,15.10,99.90,888766,33,20049,-87
2020-09-08 18:15:55,3.35,3.05,15.10,99.90,893764,33,20120,-88
2020-09-08 18:16:26,3.72,3.40,15.10,99.90,894194,33,20138,-89
2020-09-08 18:16:56,3.80,3.30,15.10,99.90,897774,33,20036,-88
2020-09-08 18:17:27,3.78,3.42,15.00,99.90,894892,33,20247,-88
2020-09-08 18:17:58,6.22,3.67,15.00,99.90,891993,33,20037,-89
2020-09-08 18:18:28,3.97,3.25,15.00,99.90,892620,33,20245,-89
2020-09-08 18:18:59,5.50,4.18,15.00,99.90,893408,33,20085,-89
2020-09-08 18:19:30,5.12,4.18,14.90,99.90,893473,33,20048,-89
2020-09-08 18:20:00,4.37,3.97,14.90,99.90,893319,33,20128,-88
2020-09-08 18:20:31,4.07,3.72,14.90,99.90,887536,33,20029,-88
2020-09-08 18:21:02,5.00,4.00,14.80,99.90,891761,33,20032,-88
2020-09-08 18:21:32,4.10,3.70,14.80,99.90,896211,33,20036,-87
2020-09-08 18:22:03,4.20,3.80,14.80,99.90,894737,33,20052,-88
2020-09-08 18:22:33,4.25,3.85,14.80,99.90,896290,33,20044,-88
2020-09-08 18:23:04,4.40,3.45,14.80,99.90,891808,33,20036,-87
2020-09-08 18:23:35,4.05,3.42,14.70,99.90,890535,33,20486,-88
2020-09-08 18:24:05,4.28,3.87,14.70,99.90,891803,33,20060,-87
2020-09-08 18:24:36,4.22,3.55,14.70,99.90,889896,33,20088,-88
2020-09-08 18:25:07,3.87,3.37,14.60,99.90,889548,33,20328,-88
2020-09-08 18:25:37,3.92,3.55,14.60,99.90,892720,33,20057,-89
2020-09-08 18:26:08,6.68,3.70,14.60,99.90,894430,33,20040,-88
2020-09-08 18:26:39,3.78,3.37,14.60,99.90,892932,33,20108,-89
2020-09-08 18:27:09,3.83,3.50,14.60,99.90,893287,33,20058,-88
2020-09-08 18:27:40,5.20,3.65,14.50,99.90,887479,33,20108,-90
2020-09-08 18:28:11,4.35,3.95,14.50,99.90,893808,33,20472,-87
2020-09-08 18:28:44,6.75,3.67,14.50,99.90,896663,33,20039,-88
2020-09-08 18:29:15,6.57,3.20,14.50,99.90,899458,33,20062,-89
2020-09-08 18:29:45,5.78,3.72,14.50,99.90,892980,33,20111,-89
2020-09-08 18:30:16,5.87,3.92,14.50,99.90,890174,33,20053,-89
2020-09-08 18:30:52,5.03,3.45,14.50,99.90,889393,33,20071,-89
2020-09-08 18:31:23,5.22,3.55,14.50,99.90,892957,33,20029,-90
2020-09-08 18:31:56,4.03,3.62,14.40,99.90,895762,33,20455,-88
2020-09-08 18:32:27,8.18,3.40,14.40,99.90,892790,33,20092,-90
2020-09-08 18:32:58,6.20,3.83,14.40,99.90,895477,33,20170,-89
2020-09-08 18:33:29,5.03,3.58,14.40,99.90,892521,33,20040,-89
2020-09-08 18:34:00,4.03,3.70,14.40,99.90,895351,33,20048,-90
2020-09-08 18:34:31,4.00,3.60,14.40,99.90,901511,33,20039,-90
2020-09-08 18:35:02,3.58,3.28,14.40,99.90,899541,33,20453,-89
2020-09-08 18:35:33,4.35,3.95,14.30,99.90,895585,33,20084,-91
2020-09-08 18:36:04,4.28,3.92,14.30,99.90,889872,33,20580,-89
2020-09-08 18:36:35,3.97,3.60,14.30,99.90,889611,33,20060,-86
2020-09-08 18:37:07,5.32,4.03,14.30,99.90,895224,33,20138,-90
2020-09-08 18:37:37,5.72,4.15,14.30,99.90,896478,33,20066,-89
2020-09-08 18:38:08,4.12,3.72,14.30,99.90,901481,32,20448,-90
2020-09-08 18:38:39,4.62,4.22,14.20,99.90,893805,33,20069,-86
2020-09-08 18:39:10,4.30,4.00,14.20,99.90,896275,33,20104,-87
2020-09-08 18:39:41,4.72,4.00,14.20,99.90,896092,33,20087,-90
2020-09-08 18:40:12,4.15,3.67,14.20,99.90,896308,33,20414,-89
2020-09-08 18:40:43,5.05,4.10,14.20,99.90,893072,33,20057,-89
2020-09-08 18:41:14,5.03,3.12,14.20,99.90,896026,33,20036,-88
2020-09-08 18:41:46,4.50,3.70,14.20,99.90,901120,33,20082,-88
2020-09-08 18:42:18,4.72,3.65,14.20,99.90,899012,33,20127,-90
2020-09-08 18:42:49,4.25,3.80,14.10,99.90,896161,33,20062,-89
2020-09-08 18:43:20,5.32,4.25,14.10,99.90,896258,33,20066,-88
2020-09-08 18:43:51,7.12,4.53,14.20,99.90,887794,33,20033,-90
2020-09-08 18:44:22,5.10,4.00,14.10,99.90,889579,33,20237,-90
2020-09-08 18:44:53,6.10,3.80,14.10,99.90,890668,33,20041,-87
2020-09-08 18:45:24,4.87,4.47,14.10,99.90,898482,32,20039,-87
2020-09-08 18:45:55,6.10,5.18,14.10,99.90,897292,33,20040,-88
2020-09-08 18:46:26,9.05,4.60,14.10,99.90,892187,33,20384,-89
2020-09-08 18:46:57,4.70,4.30,14.10,99.90,888829,33,20045,-88
2020-09-08 18:47:27,4.82,4.30,14.00,99.90,890298,33,20083,-88
2020-09-08 18:47:59,6.82,4.20,14.00,99.90,894058,33,20036,-90
2020-09-08 18:48:30,4.97,4.05,14.00,99.90,888630,33,20136,-89
2020-09-08 18:49:01,5.95,4.37,14.00,99.90,888127,33,20037,-88
2020-09-08 18:49:32,5.32,4.82,14.00,99.90,887116,33,20538,-89
2020-09-08 18:50:04,3.92,3.62,13.90,99.90,891567,33,20040,-89
2020-09-08 18:50:37,6.28,4.37,13.90,99.90,891826,33,20037,-88
2020-09-08 18:51:08,4.72,4.03,13.90,99.90,896961,32,20047,-88
2020-09-08 18:51:39,4.65,4.20,13.90,99.90,893993,33,20048,-86
2020-09-08 18:52:10,9.13,4.62,13.80,99.90,900282,32,20528,-87
2020-09-08 18:52:42,5.68,3.90,13.80,99.90,899572,33,20031,-89
2020-09-08 18:53:13,4.00,3.60,13.80,99.90,895067,33,20090,-88
2020-09-08 18:53:46,5.05,4.00,13.80,99.90,890593,33,20074,-89
2020-09-08 18:54:17,6.32,4.20,13.80,99.90,889342,33,20064,-87
2020-09-08 18:54:50,6.72,4.35,13.80,99.90,890567,33,20107,-90
2020-09-08 18:55:24,5.87,4.30,13.70,99.90,892436,33,20041,-88
2020-09-08 18:55:55,4.40,3.97,13.70,99.90,895458,33,20036,-88
2020-09-08 18:56:29,5.18,3.97,13.70,99.90,895536,33,20028,-91
2020-09-08 18:56:59,4.18,3.72,13.70,99.90,894917,33,20095,-89
2020-09-08 18:57:30,8.05,4.12,13.60,99.90,890339,33,20064,-88
2020-09-08 18:58:01,4.93,4.20,13.60,99.90,889771,33,20071,-87
2020-09-08 18:58:32,4.12,3.83,13.60,99.90,896902,33,20039,-88
2020-09-08 18:59:02,4.70,4.30,13.60,99.90,896893,33,20056,-87
2020-09-08 18:59:33,4.12,3.65,13.50,99.90,894507,33,20147,-87
2020-09-08 19:00:04,4.65,4.25,13.50,99.90,891753,33,20298,-88
2020-09-08 19:00:35,5.25,4.03,13.50,99.90,895488,33,20074,-87
2020-09-08 19:01:06,7.47,4.87,13.50,99.90,894073,33,20142,-88
2020-09-08 19:01:37,5.40,4.90,13.50,99.90,893980,33,20041,-89
2020-09-08 19:02:08,7.78,4.65,13.50,99.90,885389,33,20029,-88
2020-09-08 19:02:39,5.03,4.53,13.50,99.90,884758,33,20045,-88
2020-09-08 19:03:11,6.50,4.57,13.50,99.90,890611,33,20492,-86
2020-09-08 19:03:42,7.28,4.68,13.50,99.90,892024,33,20048,-87
2020-09-08 19:04:14,4.65,4.18,13.50,99.90,897012,33,20062,-86
2020-09-08 19:04:45,6.25,4.93,13.50,99.90,894008,33,20052,-86
2020-09-08 19:05:16,5.20,4.32,13.50,99.90,894440,33,20055,-88
2020-09-08 19:05:48,7.22,4.78,13.40,99.90,894401,33,20045,-87
2020-09-08 19:06:19,5.85,4.53,13.40,99.90,899081,32,20329,-87
2020-09-08 19:06:51,5.15,4.68,13.40,99.90,896649,33,20074,-87
2020-09-08 19:07:22,6.40,4.90,13.40,99.90,898007,33,20016,-88
2020-09-08 19:07:53,9.68,5.10,13.40,99.90,897928,33,20053,-88
2020-09-08 19:08:25,5.87,5.37,13.40,99.90,896840,33,20067,-88
2020-09-08 19:08:56,6.20,5.03,13.40,99.90,895558,33,20118,-88
2020-09-08 19:09:27,5.80,5.30,13.40,99.90,894222,33,20033,-88
2020-09-08 19:10:01,5.43,4.93,13.40,99.90,888013,33,20071,-88
2020-09-08 19:10:33,5.10,4.70,13.40,99.90,894187,33,20044,-88
2020-09-08 19:11:05,5.78,5.28,13.40,99.90,891572,33,20029,-87
2020-09-08 19:11:36,5.28,4.78,13.40,99.90,894066,33,20048,-88
2020-09-08 19:12:07,5.22,4.72,13.40,99.90,891169,33,20148,-89
2020-09-08 19:12:38,5.05,4.65,13.40,99.90,888955,33,20041,-86
2020-09-08 19:13:18,6.53,5.50,13.40,99.90,891215,33,20032,-85
2020-09-08 19:14:04,5.18,4.78,13.40,99.90,887633,33,20038,-88
2020-09-08 19:14:36,7.50,5.22,13.40,99.90,888687,33,20045,-88
2020-09-08 19:15:07,6.80,4.30,13.40,99.90,891243,33,20155,-89
2020-09-08 19:15:38,5.78,5.20,13.40,99.90,894756,33,20125,-86
2020-09-08 19:16:09,6.03,5.43,13.40,99.90,894971,33,20559,-87
2020-09-08 19:16:43,6.62,4.87,13.30,99.90,895552,33,20028,-88
2020-09-08 19:17:15,5.32,4.82,13.30,99.90,891600,33,20049,-89
2020-09-08 19:17:47,5.68,4.78,13.30,99.90,894605,33,20040,-88
2020-09-08 19:18:19,6.55,5.40,13.30,99.90,891616,33,20033,-87
2020-09-08 19:18:51,6.97,5.40,13.30,99.90,888537,33,20192,-86
2020-09-08 19:19:22,5.35,4.85,13.30,99.90,891570,33,20045,-87
2020-09-08 19:19:53,6.68,4.97,13.30,99.90,894723,33,20098,-88
2020-09-08 19:20:23,5.15,4.75,13.20,99.90,889000,33,20439,-86
2020-09-08 19:20:58,7.87,5.95,13.20,99.90,893883,33,20032,-88
2020-09-08 19:21:33,7.30,5.10,13.20,99.90,892476,33,20033,-88
2020-09-08 19:22:04,5.68,5.18,13.20,99.90,894648,33,20036,-87
2020-09-08 19:22:35,6.70,5.50,13.20,99.90,895227,33,20090,-88
2020-09-08 19:23:09,6.70,5.05,13.20,99.90,896015,33,20082,-89
2020-09-08 19:23:40,6.95,6.18,13.20,99.90,892599,33,20084,-88
2020-09-08 19:24:11,5.70,5.18,13.20,99.90,895773,33,20066,-89
2020-09-08 19:24:42,6.87,5.00,13.20,99.90,895835,33,20361,-87
2020-09-08 19:25:13,5.95,5.28,13.20,99.90,891619,33,20154,-87
2020-09-08 19:25:46,6.37,5.68,13.20,99.90,895531,33,20088,-88
2020-09-08 19:26:20,6.62,5.68,13.20,99.90,895468,33,20048,-88
2020-09-08 19:26:53,6.82,5.75,13.20,99.90,898673,33,20023,-87
2020-09-08 19:27:27,9.15,7.20,13.10,99.90,895785,33,20024,-88
2020-09-08 19:28:01,9.05,7.10,13.10,99.90,900756,33,20056,-87
2020-09-08 19:28:31,7.55,6.70,13.10,99.90,894377,33,20040,-89
2020-09-08 19:29:02,7.43,6.72,13.20,99.90,895390,33,20064,-89
2020-09-08 19:29:33,12.27,6.65,13.10,99.90,895681,33,20103,-88
2020-09-08 19:30:03,6.12,5.50,13.10,99.90,899228,32,20091,-91
2020-09-08 19:30:34,7.80,6.35,13.10,99.90,898848,33,20016,-88
2020-09-08 19:31:06,6.57,5.97,13.10,99.90,895627,33,20036,-88
2020-09-08 19:31:41,6.43,5.93,13.10,99.90,895934,33,20055,-90
2020-09-08 19:32:11,6.78,6.07,13.10,99.90,895913,33,20040,-85
2020-09-08 19:32:43,7.82,6.78,13.10,99.90,897865,33,20478,-88
2020-09-08 19:33:14,7.00,6.35,13.10,99.90,895937,33,20036,-90
2020-09-08 19:33:45,9.85,7.00,13.10,99.90,895606,33,21640,-88
2020-09-08 19:34:16,10.00,7.28,13.10,99.90,892641,33,20037,-87
2020-09-08 19:34:48,7.12,6.43,13.00,99.90,886793,33,20495,-89
2020-09-08 19:35:19,6.95,6.35,13.00,99.90,892669,33,20087,-86
2020-09-08 19:35:50,7.85,7.05,13.00,99.90,895763,33,20052,-87
2020-09-08 19:36:21,9.30,7.12,13.00,99.90,895616,33,20479,-87
2020-09-08 19:36:52,7.45,6.68,13.00,99.90,898531,33,20063,-89
2020-09-08 19:37:23,7.35,6.65,13.00,99.90,895634,33,20035,-88
2020-09-08 19:37:54,7.50,6.80,13.00,99.90,901708,33,20031,-88
2020-09-08 19:38:25,6.78,6.07,13.00,99.90,895512,33,20106,-88
2020-09-08 19:38:56,7.40,6.15,13.00,99.90,896001,33,20136,-88
2020-09-08 19:39:27,7.55,5.37,12.90,99.90,892764,33,20099,-88
2020-09-08 19:39:58,6.10,5.45,12.90,99.90,898731,33,20095,-88
2020-09-08 19:40:29,7.57,6.28,12.90,99.90,892663,33,20092,-88
2020-09-08 19:41:00,9.57,6.97,12.90,99.90,889856,33,20037,-88
2020-09-08 19:41:31,8.73,6.30,12.90,99.90,886864,33,20764,-88
2020-09-08 19:42:02,7.45,5.95,12.90,99.90,892872,33,20064,-88
2020-09-08 19:42:33,6.18,5.68,12.90,99.90,892785,33,20041,-87
2020-09-08 19:43:04,6.47,5.87,12.80,99.90,893060,33,20064,-91
2020-09-08 19:43:35,5.57,4.95,12.80,99.90,895202,33,20036,-88
2020-09-08 19:44:06,6.37,5.78,12.90,99.90,895871,33,20782,-89
2020-09-08 19:44:37,6.50,5.90,12.80,99.90,892864,33,20041,-88
2020-09-08 19:45:08,6.82,6.12,12.80,99.90,890539,33,20041,-88
2020-09-08 19:45:40,8.15,6.80,12.80,99.90,892616,33,20709,-90
2020-09-08 19:46:12,9.93,8.07,12.80,99.90,889458,33,20048,-87
2020-09-08 19:46:43,9.40,8.50,12.80,99.90,893416,33,20036,-89
2020-09-08 19:47:14,9.48,7.68,12.80,99.90,895502,33,20052,-89
2020-09-08 19:47:46,9.40,7.82,12.70,99.90,892992,33,20080,-88
2020-09-08 19:48:18,8.48,7.18,12.70,99.90,895967,33,20048,-89
2020-09-08 19:48:49,8.45,6.05,12.80,99.90,896151,33,20044,-88
2020-09-08 19:49:20,7.30,6.60,12.70,99.90,896080,33,20060,-89
2020-09-08 19:49:51,8.48,6.25,12.70,99.90,895871,33,20181,-89
2020-09-08 19:50:24,6.40,5.68,12.70,99.90,889313,33,20075,-90
2020-09-08 19:50:55,7.32,5.15,12.70,99.90,887444,33,20049,-89
2020-09-08 19:51:26,7.10,6.40,12.70,99.90,892176,33,20135,-89
2020-09-08 19:51:57,7.57,6.70,12.70,99.90,893456,33,20037,-89
2020-09-08 19:52:28,12.88,8.25,12.70,99.90,893715,33,20067,-88
2020-09-08 19:52:59,11.12,7.95,12.70,99.90,892760,33,20410,-88
2020-09-08 19:53:30,9.35,7.22,12.70,99.90,893780,33,20363,-89
2020-09-08 19:54:01,6.97,6.22,12.70,99.90,892550,33,20040,-89
2020-09-08 19:54:32,10.50,6.82,12.70,99.90,892543,33,20499,-89
2020-09-08 19:55:03,9.23,8.23,12.70,99.90,898556,33,20066,-89
2020-09-08 19:55:41,11.20,9.27,12.70,99.90,901837,32,20070,-89
2020-09-08 19:56:12,10.90,9.10,12.70,99.90,895749,33,20024,-90
2020-09-08 19:56:43,10.07,8.60,12.70,99.90,893001,33,20067,-89
2020-09-08 19:57:14,9.95,8.95,12.70,99.90,898653,32,20098,-88
2020-09-08 19:57:48,10.20,9.20,12.70,99.90,898467,33,20374,-88
2020-09-08 19:58:19,11.15,8.48,12.70,99.90,898565,32,20175,-89
2020-09-08 19:58:50,9.63,8.63,12.70,99.90,892433,33,20087,-88
2020-09-08 19:59:23,10.75,9.68,12.60,99.90,892682,33,20108,-89
2020-09-08 19:59:57,12.68,10.02,12.70,99.90,898520,33,20517,-88
2020-09-08 20:00:36,11.35,9.15,12.70,99.90,898384,33,20371,-87
2020-09-08 20:01:08,9.73,8.73,12.60,99.90,898729,33,20054,-89
2020-09-08 20:01:39,11.50,8.88,12.60,99.90,900356,32,20040,-87
2020-09-08 20:02:10,9.43,8.43,12.60,99.90,893663,33,20036,-89
2020-09-08 20:02:43,10.20,9.20,12.60,99.90,895433,33,20025,-89
2020-09-08 20:03:15,11.20,9.27,12.70,99.90,895971,33,20103,-89
2020-09-08 20:03:46,10.07,9.10,12.60,99.90,897822,33,20070,-90
2020-09-08 20:04:17,11.52,9.15,12.60,99.90,891897,33,20440,-89
2020-09-08 20:04:48,16.35,8.98,12.60,99.90,886186,33,20563,-89
2020-09-08 20:05:19,11.30,9.50,12.70,99.90,885920,33,20507,-91
2020-09-08 20:05:50,10.52,9.40,12.70,99.90,890294,33,20076,-89
2020-09-08 20:06:21,13.00,9.00,12.60,99.90,894972,33,20511,-88
2020-09-08 20:06:52,11.05,8.65,12.60,99.90,895209,33,20062,-89
2020-09-08 20:07:23,10.02,9.02,12.60,99.90,892277,33,20083,-89
2020-09-08 20:08:00,11.43,9.38,12.60,99.90,890034,33,20087,-87
2020-09-08 20:08:32,9.88,8.88,12.60,99.90,896320,33,20040,-89
2020-09-08 20:09:03,11.10,10.07,12.60,99.90,898772,33,20051,-89
2020-09-08 20:09:33,10.05,8.73,12.60,99.90,894949,33,20104,-90
2020-09-08 20:10:07,10.93,9.35,12.60,99.90,893367,33,20044,-89
2020-09-08 20:10:38,10.60,8.68,12.60,99.90,897406,33,20039,-87
2020-09-08 20:11:09,10.00,8.88,12.60,99.90,894894,33,20111,-88
2020-09-08 20:11:40,9.57,8.57,12.60,99.90,900774,32,20048,-90
2020-09-08 20:12:10,12.10,9.55,12.60,99.90,894983,33,20060,-86
2020-09-08 20:12:41,10.43,8.80,12.60,99.90,898189,32,20035,-88
2020-09-08 20:13:11,11.55,8.75,12.60,99.90,899782,32,20047,-91
2020-09-08 20:13:42,10.18,9.07,12.60,99.90,900925,33,20095,-89
2020-09-08 20:14:13,10.23,8.35,12.60,99.90,897482,33,20131,-86
2020-09-08 20:14:44,9.35,8.38,12.60,99.90,888526,33,20061,-89
2020-09-08 20:15:14,10.88,9.73,12.60,99.90,891718,33,20432,-89
2020-09-08 20:15:45,10.50,9.50,12.50,99.90,889697,33,20045,-88
2020-09-08 20:16:15,11.25,9.27,12.50,99.90,896563,33,20079,-89
2020-09-08 20:16:46,11.10,9.32,12.50,99.90,894218,33,20107,-88
2020-09-08 20:17:17,11.57,9.50,12.50,99.90,895335,33,20198,-88
2020-09-08 20:17:47,11.57,8.27,12.50,99.90,894018,33,20074,-88
2020-09-08 20:18:18,7.97,7.18,12.50,99.90,895368,33,20103,-89
2020-09-08 20:18:49,7.03,6.40,12.50,99.90,889522,33,20107,-88
2020-09-08 20:19:19,7.72,6.97,12.40,99.90,891784,33,20028,-88
2020-09-08 20:19:51,7.07,6.32,12.40,99.90,892336,33,20132,-88
2020-09-08 20:20:21,6.50,5.90,12.40,99.90,895307,33,20074,-88
2020-09-08 20:21:01,9.05,7.32,12.40,99.90,898432,33,20047,-87
2020-09-08 20:21:32,7.93,6.57,12.40,99.90,895043,33,20055,-90
2020-09-08 20:22:02,7.15,6.45,12.40,99.90,892052,33,20067,-90
2020-09-08 20:22:33,6.30,5.78,12.30,99.90,891861,33,20400,-89
2020-09-08 20:23:04,7.57,6.37,12.30,99.90,889057,33,20140,-90
2020-09-08 20:23:34,8.32,6.07,12.30,99.90,895055,33,20074,-89
2020-09-08 20:24:05,5.90,5.25,12.30,99.90,898611,33,20051,-87
2020-09-08 20:24:36,5.47,4.97,12.20,99.90,898448,33,20039,-88
2020-09-08 20:25:07,6.43,5.82,12.20,99.90,895208,33,20151,-88
2020-09-08 20:25:37,7.10,6.40,12.20,99.90,892675,33,20404,-87
2020-09-08 20:26:08,6.22,5.62,12.20,99.90,889974,33,20044,-89
2020-09-08 20:26:39,8.38,6.72,12.20,99.90,893075,33,20032,-88
2020-09-08 20:27:10,8.00,7.20,12.20,99.90,896682,33,20040,-88
2020-09-08 20:27:41,8.02,7.20,12.20,99.90,899304,33,20040,-88
2020-09-08 20:28:12,11.32,7.68,12.20,99.90,889736,33,20067,-88
2020-09-08 20:28:43,8.60,7.80,12.10,99.90,892805,33,20504,-87
2020-09-08 20:29:13,10.00,8.88,12.20,99.90,894465,33,20115,-87
2020-09-08 20:29:44,9.43,8.20,12.20,99.90,893532,33,20558,-90
2020-09-08 20:30:16,9.18,8.32,12.20,99.90,893257,33,20029,-87
2020-09-08 20:30:47,8.85,8.02,12.20,99.90,893290,33,20052,-87
2020-09-08 20:31:17,11.75,9.57,12.20,99.90,893680,33,20443,-87
2020-09-08 20:31:48,11.05,9.95,12.20,99.90,898499,33,20085,-89
2020-09-08 20:32:19,11.80,8.85,12.10,99.90,893736,33,20067,-87
2020-09-08 20:32:49,14.15,7.87,12.10,99.90,890987,33,20243,-87
2020-09-08 20:33:23,9.70,8.80,12.10,99.90,896174,33,20055,-88
2020-09-08 20:34:01,11.00,9.40,12.10,99.90,892632,33,20079,-88
2020-09-08 20:34:32,9.13,8.23,12.10,99.90,890289,33,20080,-88
2020-09-08 20:35:04,8.75,7.80,12.10,99.90,887773,33,20053,-88
2020-09-08 20:35:35,8.27,7.15,12.10,99.90,889996,33,20050,-88
2020-09-08 20:36:06,8.13,6.95,12.10,99.90,895849,33,20024,-87
2020-09-08 20:36:37,7.62,6.82,12.10,99.90,895722,33,20040,-90
2020-09-08 20:37:08,7.15,6.45,12.00,99.90,890172,33,20445,-87
2020-09-08 20:37:39,6.72,6.12,12.00,99.90,895842,33,20040,-88
2020-09-08 20:38:10,7.12,6.43,12.00,99.90,896078,33,20055,-86
2020-09-08 20:38:41,8.20,6.53,11.90,99.90,889898,33,20062,-89
2020-09-08 20:39:12,7.25,6.55,11.90,99.90,892940,33,20045,-88
2020-09-08 20:39:42,6.78,6.07,11.90,99.90,895168,33,21825,-89
2020-09-08 20:40:13,7.43,6.62,11.80,99.90,895870,33,20526,-88
2020-09-08 20:40:44,7.12,6.35,11.80,99.90,889509,33,20128,-88
2020-09-08 20:41:18,6.95,6.35,11.80,99.90,896146,33,20044,-90
2020-09-08 20:41:48,7.70,6.30,11.80,99.90,893375,33,20440,-88
2020-09-08 20:42:19,7.12,6.25,11.80,99.90,899171,33,20095,-88
2020-09-08 20:42:50,8.63,6.97,11.80,99.90,898759,33,20313,-88
2020-09-08 20:43:21,8.77,7.15,11.70,99.90,899075,33,20052,-88
2020-09-08 20:43:52,6.95,6.25,11.70,99.90,892749,33,20070,-88
2020-09-08 20:44:23,6.57,5.97,11.70,99.90,889881,33,20111,-88
2020-09-08 20:44:54,6.65,6.05,11.70,99.90,889811,33,20112,-87
2020-09-08 20:45:25,6.87,5.82,11.70,99.90,892518,33,20037,-87
2020-09-08 20:45:55,6.45,5.70,11.70,99.90,895206,33,20492,-89
2020-09-08 20:46:27,7.65,6.47,11.70,99.90,898240,33,20043,-87
2020-09-08 20:46:58,7.75,7.03,11.60,99.90,898866,33,20039,-88
2020-09-08 20:47:29,7.70,6.93,11.70,99.90,891589,33,21049,-87
2020-09-08 20:48:04,6.90,6.32,11.60,99.90,895502,33,20044,-88
2020-09-08 20:48:36,8.77,6.35,11.70,99.90,892104,33,20067,-87
2020-09-08 20:49:06,8.02,7.20,11.70,99.90,892576,33,20037,-90
2020-09-08 20:49:37,8.57,6.90,11.70,99.90,884887,33,20033,-88
2020-09-08 20:50:08,8.05,7.25,11.70,99.90,889474,33,20059,-88
2020-09-08 20:50:39,9.55,8.60,11.70,99.90,895249,33,20356,-88
2020-09-08 20:51:10,10.02,8.68,11.70,99.90,895774,33,20099,-87
2020-09-08 20:51:40,10.38,9.38,11.70,99.90,901269,32,20082,-88
2020-09-08 20:52:11,10.40,9.30,11.70,99.90,898556,32,20060,-86
2020-09-08 20:52:42,12.95,10.35,11.70,99.90,898053,33,20707,-88
2020-09-08 20:53:12,12.07,9.70,11.70,99.90,894978,32,20490,-87
2020-09-08 20:53:43,10.73,9.10,11.70,99.90,892554,33,20104,-87
2020-09-08 20:54:14,13.85,9.07,11.70,99.90,898098,33,20054,-87
2020-09-08 20:54:44,9.32,8.43,11.70,99.90,893867,33,20028,-89
2020-09-08 20:55:15,10.85,9.63,11.70,99.90,896029,33,20129,-89
2020-09-08 20:55:46,9.43,8.45,11.70,99.90,894830,33,20059,-87
2020-09-08 20:56:17,9.32,8.40,11.60,99.90,898637,32,20422,-90
2020-09-08 20:56:48,8.88,7.97,11.70,99.90,898083,33,20486,-88
2020-09-08 20:57:19,10.80,9.13,11.60,99.90,894546,33,20037,-89
2020-09-08 20:57:50,9.80,8.85,11.60,99.90,895894,33,20033,-88
2020-09-08 20:58:20,10.98,9.18,11.60,99.90,892504,33,20373,-89
2020-09-08 20:58:51,9.98,8.48,11.60,99.90,892470,33,20372,-88
2020-09-08 20:59:22,11.27,9.57,11.60,99.90,892324,33,20053,-88
2020-09-08 20:59:53,8.68,7.75,11.60,99.90,895037,33,20079,-90
2020-09-08 21:00:24,12.00,9.57,11.60,99.90,892026,33,20049,-89
2020-09-08 21:00:55,10.50,9.02,11.60,99.90,892286,33,20036,-89
2020-09-08 21:01:28,8.13,7.32,11.60,99.90,886484,33,20053,-89
2020-09-08 21:02:01,9.25,8.27,11.60,99.90,889742,33,20414,-89
2020-09-08 21:02:32,8.75,7.72,11.60,99.90,892195,33,20373,-88
2020-09-08 21:03:02,8.60,7.65,11.60,99.90,898220,33,20036,-89
2020-09-08 21:03:33,7.78,6.97,11.60,99.90,895229,33,20073,-88
2020-09-08 21:04:04,8.57,7.75,11.60,99.90,888771,33,20045,-89
2020-09-08 21:04:35,7.72,6.75,11.60,99.90,895313,33,20091,-89
2020-09-08 21:05:06,6.95,6.07,11.60,99.90,898467,33,20119,-89
2020-09-08 21:05:37,9.57,6.70,11.60,99.90,901757,32,20062,-91
2020-09-08 21:06:07,6.28,5.78,11.50,99.90,893318,33,20076,-89
2020-09-08 21:06:38,7.40,6.70,11.50,99.90,898101,33,20050,-89
2020-09-08 21:07:09,8.05,6.90,11.50,99.90,901717,32,20040,-89
2020-09-08 21:07:40,8.48,7.28,11.50,99.90,900720,32,20027,-89
2020-09-08 21:08:11,8.63,7.72,11.50,99.90,900829,32,20095,-88
2020-09-08 21:08:42,9.48,7.82,11.50,99.90,900969,32,20040,-88
2020-09-08 21:09:13,9.48,8.57,11.50,99.90,900784,33,20047,-89
2020-09-08 21:09:43,10.82,9.70,11.50,99.90,899847,32,20102,-88
2020-09-08 21:10:14,9.98,8.98,11.50,99.90,895154,33,20060,-89
2020-09-08 21:10:45,12.05,8.80,11.50,99.90,893911,33,20033,-89
2020-09-08 21:11:18,8.75,7.80,11.50,99.90,895040,33,20431,-88
2020-09-08 21:11:49,8.63,7.72,11.50,99.90,894924,33,20040,-88
2020-09-08 21:12:20,10.18,7.78,11.50,99.90,894879,33,20111,-89
2020-09-08 21:12:57,8.93,8.02,11.50,99.90,888676,33,20037,-89
2020-09-08 21:13:28,9.52,7.35,11.50,99.90,897937,33,20028,-87
2020-09-08 21:13:59,11.45,8.15,11.50,99.90,894756,33,20466,-89
2020-09-08 21:14:30,9.75,8.05,11.50,99.90,895429,33,20059,-89
2020-09-08 21:15:00,9.77,7.70,11.50,99.90,894864,33,20039,-89
2020-09-08 21:15:31,10.13,9.10,11.50,99.90,894746,33,20036,-89
2020-09-08 21:16:02,10.65,8.40,11.50,99.90,900680,32,20086,-89
2020-09-08 21:16:33,9.82,8.93,11.50,99.90,897550,33,20102,-89
2020-09-08 21:17:03,13.43,9.38,11.50,99.90,897341,33,20050,-89
2020-09-08 21:17:34,10.48,9.45,11.50,99.90,890931,33,20041,-88
2020-09-08 21:18:05,9.93,8.95,11.50,99.90,891575,33,20096,-88
2020-09-08 21:18:35,10.43,9.32,11.50,99.90,888476,33,20060,-90
2020-09-08 21:19:06,11.57,8.50,11.50,99.90,895712,33,20037,-88
2020-09-08 21:19:37,9.25,8.35,11.50,99.90,894018,33,20056,-89
2020-09-08 21:20:07,9.10,8.20,11.50,99.90,888456,33,20052,-88
2020-09-08 21:20:39,8.68,7.72,11.50,99.90,888262,33,20040,-88
2020-09-08 21:21:10,8.80,7.82,11.50,99.90,889985,33,20032,-87
2020-09-08 21:21:41,9.65,8.40,11.50,99.90,891300,33,20056,-89
2020-09-08 21:22:11,11.02,9.50,11.50,99.90,888809,33,20785,-89
2020-09-08 21:22:42,10.05,8.57,11.50,99.90,894191,33,20058,-89
2020-09-08 21:23:13,10.32,9.23,11.50,99.90,894694,33,20040,-88
2020-09-08 21:23:44,10.98,8.95,11.50,99.90,893071,33,20067,-88
2020-09-08 21:24:14,10.35,9.35,11.50,99.90,890756,33,20064,-89
2020-09-08 21:24:45,11.90,8.18,11.50,99.90,891454,33,20095,-89
2020-09-08 21:25:18,9.63,8.63,11.50,99.90,888267,33,20048,-89
2020-09-08 21:25:50,9.13,8.02,11.50,99.90,893249,33,20449,-88
2020-09-08 21:26:20,8.93,7.95,11.50,99.90,894944,33,20075,-89
2020-09-08 21:26:51,8.13,7.32,11.40,99.90,897480,33,20474,-90
2020-09-08 21:27:22,8.60,7.78,11.40,99.90,894501,33,20028,-88
2020-09-08 21:27:53,8.85,8.00,11.40,99.90,894486,33,20032,-88
2020-09-08 21:28:23,10.05,8.73,11.40,99.90,897099,32,20383,-88
2020-09-08 21:28:54,9.10,8.20,11.40,99.90,897247,33,20463,-89
2020-09-08 21:29:25,9.63,8.68,11.40,99.90,894337,33,20072,-89
2020-09-08 21:29:55,9.63,8.63,11.40,99.90,891186,33,20064,-89
2020-09-08 21:30:26,11.07,9.02,11.40,99.90,885500,33,20511,-88
2020-09-08 21:30:57,10.27,9.15,11.40,99.90,882172,33,20033,-89
2020-09-08 21:31:27,9.27,8.48,11.40,99.90,885707,33,20120,-89
2020-09-08 21:31:58,9.63,8.63,11.40,99.90,886029,33,20067,-89
2020-09-08 21:32:29,12.82,8.98,11.40,99.90,894159,33,20043,-88
2020-09-08 21:33:00,10.13,9.07,11.40,99.90,894053,33,20148,-89
2020-09-08 21:33:30,10.80,9.20,11.40,99.90,893666,33,20475,-89
2020-09-08 21:34:01,10.73,9.63,11.40,99.90,894291,33,20136,-89
2020-09-08 21:34:32,10.48,8.82,11.30,99.90,894733,32,20044,-88
2020-09-08 21:35:02,13.32,8.88,11.30,99.90,893799,33,20387,-88
2020-09-08 21:35:33,9.63,8.60,11.30,99.90,891308,33,20088,-88
2020-09-08 21:36:04,9.38,8.32,11.30,99.90,894380,33,20408,-89
2020-09-08 21:36:34,8.57,7.68,11.30,99.90,894104,33,20447,-88
2020-09-08 21:37:05,10.43,8.68,11.30,99.90,891242,33,20380,-89
2020-09-08 21:37:36,12.10,10.23,11.20,99.90,891378,33,20040,-89
2020-09-08 21:38:07,12.45,11.23,11.20,99.90,894340,33,20044,-89
2020-09-08 21:38:38,12.10,10.55,11.20,99.90,891556,33,20049,-89
2020-09-08 21:39:09,14.85,11.12,11.20,99.90,890862,33,20037,-88
2020-09-08 21:39:39,11.52,10.32,11.30,99.90,893664,33,20557,-89
2020-09-08 21:40:11,12.43,11.12,11.30,99.90,890036,33,20028,-89
2020-09-08 21:40:41,11.38,10.27,11.30,99.90,891379,33,20078,-90
2020-09-08 21:41:12,13.10,11.18,11.30,99.90,891542,33,20060,-89
2020-09-08 21:41:43,11.35,10.15,11.30,99.90,894003,33,20052,-89
2020-09-08 21:42:13,12.18,10.15,11.30,99.90,891101,33,20043,-88
2020-09-08 21:42:44,11.45,9.88,11.30,99.90,890907,33,20472,-88
2020-09-08 21:43:15,11.60,10.40,11.30,99.90,891472,33,20033,-89
2020-09-08 21:43:45,12.52,10.00,11.30,99.90,891411,33,20107,-89
2020-09-08 21:44:16,11.88,10.68,11.30,99.90,888385,33,20083,-88
2020-09-08 21:44:47,11.57,9.52,11.30,99.90,891008,33,20052,-88
2020-09-08 21:45:17,11.55,10.35,11.30,99.90,896712,33,20111,-89
2020-09-08 21:45:48,12.05,9.45,11.30,99.90,897864,33,20147,-88
2020-09-08 21:46:19,13.57,9.27,11.30,99.90,892279,33,20063,-89
2020-09-08 21:46:49,9.98,9.05,11.30,99.90,890953,33,20067,-89
2020-09-08 21:47:20,10.68,9.65,11.30,99.90,897486,33,20090,-88
2020-09-08 21:47:51,11.05,9.60,11.30,99.90,897011,33,20494,-89
2020-09-08 21:48:21,9.38,8.45,11.30,99.90,891300,33,20024,-88
2020-09-08 21:48:52,9.52,8.52,11.30,99.90,891420,33,20096,-88
2020-09-08 21:49:23,12.18,9.23,11.30,99.90,899357,32,20040,-88
2020-09-08 21:49:53,11.27,8.90,11.20,99.90,900282,32,20044,-89
2020-09-08 21:50:25,9.35,8.45,11.20,99.90,894229,33,20143,-89
2020-09-08 21:50:55,10.38,9.00,11.20,99.90,894015,33,20058,-89
2020-09-08 21:51:26,10.18,8.90,11.20,99.90,898502,32,20066,-89
2020-09-08 21:51:57,8.77,7.87,11.20,99.90,894313,33,20041,-88
2020-09-08 21:52:28,11.95,9.30,11.20,99.90,897404,33,20056,-89
2020-09-08 21:52:58,12.30,8.93,11.20,99.90,890930,33,20040,-88
2020-09-08 21:53:29,11.95,9.05,11.20,99.90,891490,33,20079,-88
2020-09-08 21:54:00,10.40,9.30,11.20,99.90,891400,33,20149,-88
2020-09-08 21:54:30,10.07,8.88,11.20,99.90,890814,33,20028,-88
2020-09-08 21:55:01,11.95,10.73,11.20,99.90,890888,33,20396,-88
2020-09-08 21:55:32,13.10,10.55,11.20,99.90,890948,33,20044,-89
2020-09-08 21:56:02,10.77,9.68,11.20,99.90,897493,33,20505,-88
2020-09-08 21:56:33,12.00,9.93,11.20,99.90,888093,33,20082,-88
2020-09-08 21:57:04,9.85,8.85,11.20,99.90,890118,33,20135,-88
2020-09-08 21:57:34,9.50,8.57,11.20,99.90,891070,33,20412,-89
2020-09-08 21:58:05,9.68,8.50,11.20,99.90,899931,32,20064,-88
2020-09-08 21:58:36,11.00,8.77,11.20,99.90,897323,33,20047,-89
2020-09-08 21:59:06,9.95,8.95,11.20,99.90,894207,33,20039,-88
2020-09-08 21:59:37,9.45,8.52,11.20,99.90,888153,33,20065,-89
2020-09-08 22:00:17,10.32,9.32,11.10,99.90,887448,33,20045,-87
2020-09-08 22:00:47,9.63,8.73,11.10,99.90,892596,33,20728,-88
2020-09-08 22:01:18,12.60,9.82,11.20,99.90,893147,33,20164,-88
2020-09-08 22:01:49,11.45,9.35,11.10,99.90,895099,33,20043,-88
2020-09-08 22:02:19,10.60,9.38,11.20,99.90,894317,33,20052,-88
2020-09-08 22:02:50,10.77,9.70,11.10,99.90,894033,33,20075,-89
2020-09-08 22:03:21,11.30,9.75,11.10,99.90,894682,33,20055,-87
2020-09-08 22:03:52,10.25,9.25,11.10,99.90,894534,33,20044,-89
2020-09-08 22:04:22,10.95,9.85,11.10,99.90,894303,33,20469,-89
2020-09-08 22:04:53,11.38,9.57,11.10,99.90,891173,33,20025,-87
2020-09-08 22:05:24,12.05,9.98,11.10,99.90,885205,33,20063,-89
2020-09-08 22:05:55,10.35,8.85,11.10,99.90,887948,33,20051,-89
2020-09-08 22:06:25,10.57,8.98,11.10,99.90,894348,33,20072,-88
2020-09-08 22:06:56,11.55,10.35,11.10,99.90,891344,33,20028,-89
2020-09-08 22:07:35,10.27,9.05,11.10,99.90,891391,33,20123,-88
2020-09-08 22:08:06,10.65,9.45,11.00,99.90,892643,33,20044,-89
2020-09-08 22:08:36,10.02,9.00,11.00,99.90,892403,33,20025,-89
2020-09-08 22:09:07,12.60,11.38,11.00,99.90,894430,33,20108,-88
2020-09-08 22:09:38,12.93,11.63,11.00,99.90,893967,33,20081,-87
2020-09-08 22:10:10,15.48,13.00,11.00,99.90,894051,33,20333,-87
2020-09-08 22:10:40,12.75,11.38,11.00,99.90,897155,33,20040,-89
2020-09-08 22:11:11,12.20,11.00,11.00,99.90,900050,32,20039,-88
2020-09-08 22:11:42,13.73,12.30,10.90,99.90,891293,33,20792,-89
2020-09-08 22:12:13,12.65,11.35,11.00,99.90,888329,33,20107,-87
2020-09-08 22:12:43,18.87,16.60,10.90,99.90,890704,33,20119,-87
2020-09-08 22:13:14,16.80,14.70,10.90,99.90,894052,33,20677,-89
2020-09-08 22:13:45,20.02,15.80,10.90,99.90,894322,33,20024,-89
2020-09-08 22:14:15,18.92,15.65,10.90,99.90,886534,33,20037,-88
2020-09-08 22:14:46,18.83,14.63,10.90,99.90,890987,33,20076,-89
2020-09-08 22:15:17,13.93,12.63,10.90,99.90,889915,33,20100,-89
2020-09-08 22:15:48,13.25,11.85,10.90,99.90,894630,33,20538,-89
2020-09-08 22:16:19,14.95,12.70,10.90,99.90,896425,33,20473,-89
2020-09-08 22:16:50,12.88,11.57,10.90,99.90,896872,33,20079,-89
2020-09-08 22:17:21,12.88,11.50,10.90,99.90,893593,33,20388,-89
2020-09-08 22:17:52,12.35,10.65,10.90,99.90,896412,33,20035,-89
2020-09-08 22:18:23,12.20,9.88,10.90,99.90,894286,33,20490,-89
2020-09-08 22:18:53,10.80,9.65,10.90,99.90,894141,33,20044,-89
2020-09-08 22:19:24,10.82,9.73,10.90,99.90,894479,33,20048,-89
2020-09-08 22:19:56,10.95,9.48,10.90,99.90,894406,33,20375,-89
2020-09-08 22:20:26,12.40,11.10,10.80,99.90,894171,33,20070,-89
2020-09-08 22:20:57,10.50,9.20,10.80,99.90,897428,33,20406,-89
2020-09-08 22:21:28,11.93,9.32,10.80,99.90,893920,33,20108,-88
2020-09-08 22:21:59,10.82,9.38,10.80,99.90,888001,33,20053,-89
2020-09-08 22:22:30,10.00,8.88,10.80,99.90,885206,33,20025,-89
2020-09-08 22:23:01,9.93,8.93,10.80,99.90,887126,33,20034,-89
2020-09-08 22:23:31,10.50,9.40,10.80,99.90,886690,33,20052,-88
2020-09-08 22:24:02,10.25,9.25,10.80,99.90,886668,33,20123,-89
2020-09-08 22:24:33,9.40,8.48,10.80,99.90,888094,33,20714,-88
2020-09-08 22:25:04,12.63,8.23,10.80,99.90,888050,33,20104,-89
2020-09-08 22:25:35,10.35,9.20,10.80,99.90,888042,33,20116,-89
2020-09-08 22:26:06,10.55,8.57,10.80,99.90,888142,33,20435,-87
2020-09-08 22:26:37,12.82,9.00,10.80,99.90,892961,33,20032,-89
2020-09-08 22:27:08,9.70,8.70,10.70,99.90,893820,33,20139,-88
2020-09-08 22:27:41,10.43,9.32,10.70,99.90,900116,33,20046,-88
2020-09-08 22:28:11,11.95,10.13,10.70,99.90,897241,33,20553,-88
2020-09-08 22:28:42,11.73,10.57,10.70,99.90,891132,33,20032,-89
2020-09-08 22:29:13,12.95,11.35,10.70,99.90,891228,33,20033,-88
2020-09-08 22:29:44,11.52,10.40,10.70,99.90,894244,33,20028,-89
2020-09-08 22:30:15,13.07,11.43,10.70,99.90,890960,33,20495,-89
2020-09-08 22:30:45,12.77,10.00,10.70,99.90,894335,33,20060,-89
2020-09-08 22:31:16,10.88,9.77,10.70,99.90,893939,33,20040,-89
2020-09-08 22:31:47,10.25,9.02,10.70,99.90,894048,33,20028,-89
2020-09-08 22:32:18,13.52,10.55,10.70,99.90,888187,33,20120,-89
2020-09-08 22:32:48,9.95,8.80,10.70,99.90,890745,33,20123,-89
2020-09-08 22:33:20,10.80,9.73,10.70,99.90,894118,33,20119,-88
2020-09-08 22:33:50,11.60,10.40,10.70,99.90,894012,33,20104,-88
2020-09-08 22:34:21,11.50,9.50,10.70,99.90,891007,33,20036,-88
2020-09-08 22:34:52,9.48,8.52,10.70,99.90,885703,33,20087,-89
2020-09-08 22:35:23,10.73,9.65,10.70,99.90,891294,33,20091,-88
2020-09-08 22:35:53,13.55,10.45,10.70,99.90,893708,33,20099,-88
2020-09-08 22:36:24,11.18,10.07,10.70,99.90,894358,33,20064,-88
2020-09-08 22:36:54,13.10,10.43,10.60,99.90,888203,33,20494,-88
2020-09-08 22:37:25,14.02,10.85,10.70,99.90,897335,33,20489,-89
2020-09-08 22:38:00,13.25,11.95,10.70,99.90,900039,33,20032,-89
2020-09-08 22:38:30,13.90,12.40,10.70,99.90,889949,33,20055,-86
2020-09-08 22:39:01,13.30,11.25,10.60,99.90,887743,33,20123,-89
2020-09-08 22:39:32,12.52,11.23,10.60,99.90,884450,33,20084,-87
2020-09-08 22:40:03,12.80,11.45,10.60,99.90,893752,33,20464,-89
2020-09-08 22:40:33,13.32,11.75,10.60,99.90,894050,33,20024,-88
2020-09-08 22:41:04,13.73,11.80,10.70,99.90,891288,33,20056,-89
2020-09-08 22:41:35,12.40,11.10,10.60,99.90,893990,33,20056,-87
2020-09-08 22:42:07,14.00,10.48,10.70,99.90,891162,33,20060,-89
2020-09-08 22:42:38,12.20,10.10,10.60,99.90,887789,33,20028,-89
2020-09-08 22:43:08,10.70,9.55,10.60,99.90,891275,33,20055,-89
2020-09-08 22:43:39,10.48,9.48,10.70,99.90,894023,33,20524,-89
2020-09-08 22:44:10,10.68,9.68,10.70,99.90,891317,33,20044,-88
2020-09-08 22:44:41,13.60,10.50,10.70,99.90,887969,33,20036,-89
2020-09-08 22:45:12,13.93,11.35,10.70,99.90,891169,33,20649,-86
2020-09-08 22:45:42,11.35,10.20,10.80,99.90,890907,33,20806,-90
2020-09-08 22:46:13,12.48,10.32,10.80,99.90,891190,33,20017,-88
2020-09-08 22:46:44,11.15,10.07,10.80,99.90,893961,33,20143,-87
2020-09-08 22:47:15,11.90,10.63,10.80,99.90,897197,33,20062,-89
2020-09-08 22:47:46,11.02,9.80,10.80,99.90,894070,32,20159,-88
2020-09-08 22:48:17,11.15,10.02,10.80,99.90,886883,33,20099,-88
2020-09-08 22:48:48,13.27,11.07,10.80,99.90,888003,33,20068,-88
2020-09-08 22:49:19,13.62,11.90,10.80,99.90,891270,33,20063,-88
2020-09-08 22:49:50,12.35,10.95,10.80,99.90,894056,33,20453,-88
2020-09-08 22:50:21,14.15,10.93,10.80,99.90,897356,33,20048,-89
2020-09-08 22:50:51,12.95,10.63,10.80,99.90,894788,33,20071,-88
2020-09-08 22:51:22,13.77,11.32,10.80,99.90,894513,33,20066,-89
2020-09-08 22:51:53,13.48,10.45,10.80,99.90,897255,33,20071,-88
2020-09-08 22:52:27,12.50,10.52,10.80,99.90,896170,33,20095,-88
2020-09-08 22:52:57,11.38,9.88,10.80,99.90,896899,33,20554,-89
2020-09-08 22:53:28,10.32,9.32,10.80,99.90,897449,33,20114,-89
2020-09-08 22:53:59,11.93,10.23,10.80,99.90,894553,33,20032,-89
2020-09-08 22:54:30,11.60,10.43,10.80,99.90,895692,33,20040,-88
2020-09-08 22:55:00,11.23,10.02,10.80,99.90,893895,33,20123,-89
2020-09-08 22:55:43,14.93,10.95,10.80,99.90,891066,33,20071,-88
2020-09-08 22:56:21,10.98,9.88,10.80,99.90,892576,33,20041,-89
2020-09-08 22:56:52,11.80,10.68,10.70,99.90,896029,33,20510,-89
2020-09-08 22:57:23,13.02,11.60,10.70,99.90,893090,33,20074,-88
2020-09-08 22:57:54,12.05,10.77,10.70,99.90,891586,33,20388,-89
2020-09-08 22:58:24,13.38,11.68,10.70,99.90,891333,33,20048,-89
2020-09-08 22:58:55,11.68,10.07,10.70,99.90,896974,33,20040,-89
2020-09-08 22:59:26,14.40,10.75,10.70,99.90,891955,33,20036,-89
2020-09-08 22:59:57,13.55,10.90,10.70,99.90,894041,33,20415,-89
2020-09-08 23:00:28,10.85,9.73,10.60,99.90,894212,33,20112,-90
2020-09-08 23:00:58,10.77,9.68,10.60,99.90,900152,32,20040,-88
2020-09-08 23:01:33,11.88,9.43,10.60,99.90,893754,33,20067,-88
2020-09-08 23:02:04,11.18,9.98,10.60,99.90,890331,33,20062,-88
2020-09-08 23:02:34,11.77,10.57,10.60,99.90,890555,33,20547,-89
2020-09-08 23:03:06,11.02,9.77,10.60,99.90,889550,33,20086,-88
2020-09-08 23:03:36,11.18,10.07,10.60,99.90,887885,33,20765,-89
2020-09-08 23:04:07,13.10,11.68,10.60,99.90,890894,33,20073,-89
2020-09-08 23:04:38,12.30,11.02,10.60,99.90,885361,33,20631,-89
2020-09-08 23:05:09,13.38,11.38,10.60,99.90,891413,33,20461,-89
2020-09-08 23:05:40,14.43,10.20,10.60,99.90,890951,33,20101,-89
2020-09-08 23:06:11,12.02,10.82,10.60,99.90,887938,33,20075,-87
2020-09-08 23:06:42,11.93,10.73,10.60,99.90,888094,33,20037,-89
2020-09-08 23:07:14,10.60,9.50,10.60,99.90,888047,33,20053,-89
2020-09-08 23:07:45,12.00,10.80,10.50,99.90,894234,33,20058,-88
2020-09-08 23:08:15,12.43,11.12,10.50,99.90,894154,33,20073,-89
2020-09-08 23:08:46,13.38,11.98,10.50,99.90,888020,33,20112,-89
2020-09-08 23:09:17,13.02,10.80,10.50,99.90,891116,33,20391,-90
2020-09-08 23:09:48,12.98,10.73,10.50,99.90,891320,33,20112,-88
2020-09-08 23:10:19,11.10,10.07,10.50,99.90,893916,33,20457,-90
2020-09-08 23:10:49,12.65,10.02,10.50,99.90,894100,33,20139,-90
2020-09-08 23:11:20,12.63,11.32,10.40,99.90,894106,33,20130,-88
2020-09-08 23:11:51,12.55,11.35,10.50,99.90,898876,32,20452,-88
2020-09-08 23:12:21,15.38,12.90,10.40,99.90,896893,33,20122,-87
2020-09-08 23:12:52,12.52,11.23,10.40,99.90,893381,33,20098,-88
2020-09-08 23:13:23,13.18,11.57,10.40,99.90,893731,33,20075,-89
2020-09-08 23:13:54,12.82,11.52,10.40,99.90,895107,33,20078,-87
2020-09-08 23:14:24,13.93,11.55,10.40,99.90,894240,33,20079,-89
2020-09-08 23:14:55,11.85,10.15,10.40,99.90,896776,33,20032,-89
2020-09-08 23:15:26,11.82,10.55,10.40,99.90,894159,33,20092,-88
2020-09-08 23:15:57,11.98,10.77,10.40,99.90,891243,33,20036,-90
2020-09-08 23:16:28,13.23,10.90,10.40,99.90,891206,33,20071,-87
2020-09-08 23:16:59,11.82,10.60,10.40,99.90,887887,33,20036,-88
2020-09-08 23:17:29,12.85,9.95,10.40,99.90,888278,33,20041,-88
2020-09-08 23:18:00,12.15,10.55,10.40,99.90,890400,33,20041,-89
2020-09-08 23:18:31,14.87,10.77,10.30,99.90,891405,33,20040,-89
2020-09-08 23:19:04,12.00,10.80,10.30,99.90,888262,33,20075,-89
2020-09-08 23:19:35,11.10,9.60,10.30,99.90,890547,33,20059,-88
2020-09-08 23:20:06,11.25,10.10,10.30,99.90,891323,33,20086,-88
2020-09-08 23:20:36,12.37,10.73,10.30,99.90,893824,33,20768,-89
2020-09-08 23:21:07,12.95,11.65,10.30,99.90,887920,33,20088,-88
2020-09-08 23:21:38,11.35,10.13,10.30,99.90,893252,33,20420,-89
2020-09-08 23:22:09,11.32,9.57,10.30,99.90,894023,33,20150,-89
2020-09-08 23:22:40,9.98,8.98,10.30,99.90,897156,33,20150,-88
2020-09-08 23:23:12,9.35,8.27,10.30,99.90,900196,33,20130,-87
2020-09-08 23:23:43,9.30,8.32,10.30,99.90,897344,33,20043,-90
2020-09-08 23:24:14,8.45,7.35,10.20,99.90,891905,33,20032,-88
2020-09-08 23:24:44,7.85,7.15,10.20,99.90,897296,33,20086,-88
2020-09-08 23:25:15,7.65,6.93,10.20,99.90,893902,33,20195,-88
2020-09-08 23:25:46,8.38,7.57,10.20,99.90,897236,33,20029,-88
2020-09-08 23:26:17,8.38,7.57,10.10,99.90,890613,33,20044,-91
2020-09-08 23:26:48,9.00,7.43,10.10,99.90,894149,33,20067,-88
2020-09-08 23:27:19,9.65,7.22,10.10,99.90,891229,33,20513,-91
2020-09-08 23:27:49,8.20,7.40,10.10,99.90,893882,33,20087,-88
2020-09-08 23:28:20,9.18,7.78,10.10,99.90,891311,33,20028,-89
2020-09-08 23:28:51,8.75,7.95,10.00,99.90,897184,33,20035,-88
2020-09-08 23:29:21,9.75,8.82,10.00,99.90,894341,33,20029,-88
2020-09-08 23:29:52,7.90,7.12,10.00,99.90,894105,33,20103,-89
2020-09-08 23:30:43,7.65,6.95,10.00,99.90,893199,33,20616,-85
2020-09-08 23:31:14,8.85,7.80,10.00,99.90,891301,33,20229,-68
2020-09-08 23:31:45,11.15,9.55,10.00,99.90,897544,32,20438,-68
2020-09-08 23:32:15,9.63,8.27,10.00,99.90,896888,32,20098,-68
2020-09-08 23:32:46,10.55,8.80,10.00,99.90,896546,33,20035,-69
2020-09-08 23:33:16,9.90,8.75,10.00,99.90,897893,33,20481,-68
2020-09-08 23:33:47,9.50,8.60,9.90,99.90,899934,33,20099,-69
2020-09-08 23:34:18,10.38,9.38,9.90,99.90,897952,33,20028,-68
2020-09-08 23:34:49,15.18,10.05,9.90,99.90,897332,33,20707,-69
2020-09-08 23:35:20,10.63,9.52,9.90,99.90,897223,33,20158,-68
2020-09-08 23:35:51,9.43,8.45,9.90,99.90,897355,33,20716,-68
2020-09-08 23:36:21,11.10,9.88,10.00,99.90,897221,33,20478,-69
2020-09-08 23:36:52,11.57,9.63,9.90,99.90,898071,33,20032,-69
2020-09-08 23:37:23,11.18,8.90,9.90,99.90,900269,33,20099,-69
2020-09-08 23:37:55,11.43,9.93,9.90,99.90,898973,32,20482,-69
2020-09-08 23:38:25,13.07,10.85,9.90,99.90,897208,33,20063,-69
2020-09-08 23:38:56,13.45,10.98,9.90,99.90,897225,33,20444,-69
2020-09-08 23:39:26,12.70,10.32,10.00,99.90,897248,33,20082,-69
2020-09-08 23:39:57,13.23,10.63,10.00,99.90,897200,33,20103,-69
2020-09-08 23:40:28,11.65,10.45,10.00,99.90,899604,33,20058,-69
2020-09-08 23:40:58,11.90,10.45,10.00,99.90,899929,33,20406,-69
2020-09-08 23:41:29,11.85,10.43,9.90,99.90,899122,33,20153,-68
2020-09-08 23:41:59,10.93,9.75,9.90,99.90,899954,33,20043,-69
2020-09-08 23:42:30,13.80,10.50,9.90,99.90,901596,32,20097,-69
2020-09-08 23:43:01,14.25,10.43,9.90,99.90,899743,33,20062,-69
2020-09-08 23:43:31,12.65,10.65,9.90,99.90,902434,32,20445,-69
2020-09-08 23:44:02,12.90,11.07,9.90,99.90,903124,32,20066,-69
2020-09-08 23:44:33,12.45,10.40,9.90,99.90,902890,32,20667,-68
2020-09-08 23:45:03,14.45,10.60,10.00,99.90,899948,33,20094,-68
2020-09-08 23:45:34,12.18,10.48,9.90,99.90,899856,33,20062,-68
2020-09-08 23:46:04,12.88,10.52,10.00,99.90,900290,33,20051,-68
2020-09-08 23:46:35,12.48,10.43,10.00,99.90,900692,32,20635,-69
2020-09-08 23:47:06,11.70,10.45,9.90,99.90,900146,32,20121,-69
2020-09-08 23:47:36,13.88,11.60,10.00,99.90,899939,33,20035,-69
2020-09-08 23:48:07,14.60,11.20,10.00,99.90,902271,32,20466,-69
2020-09-08 23:48:39,13.38,9.95,10.00,99.90,899719,33,20093,-70
2020-09-08 23:49:10,12.82,10.80,9.90,99.90,897011,33,20043,-69
2020-09-08 23:49:40,15.52,11.32,10.00,99.90,896668,33,20167,-69
2020-09-08 23:50:11,13.90,10.93,10.00,99.90,897026,33,20040,-69
2020-09-08 23:50:42,10.90,9.60,9.90,99.90,899654,33,20066,-69
2020-09-08 23:51:13,12.32,10.82,10.00,99.90,896777,33,20143,-69
2020-09-08 23:51:43,11.48,10.23,10.00,99.90,897020,33,20368,-69
2020-09-08 23:52:14,12.27,10.95,10.00,99.90,896470,32,20537,-69
2020-09-08 23:52:44,14.30,11.90,10.00,99.90,895978,32,20544,-69
2020-09-08 23:53:15,16.37,11.07,10.00,99.90,897035,33,20075,-68
2020-09-08 23:53:46,12.98,11.15,10.00,99.90,900220,33,20044,-69
2020-09-08 23:54:17,13.65,11.50,10.00,99.90,898729,32,20024,-68
2020-09-08 23:54:48,11.43,10.32,10.00,99.90,898009,33,20083,-68
2020-09-08 23:55:18,12.80,9.73,10.00,99.90,899237,33,20418,-69
2020-09-08 23:55:50,13.27,11.15,10.00,99.90,897318,33,20028,-69
2020-09-08 23:56:20,12.48,11.05,10.00,99.90,897092,33,20040,-69
2020-09-08 23:56:51,14.80,11.60,10.00,99.90,897799,33,20650,-69
2020-09-08 23:57:22,12.05,10.50,10.00,99.90,898516,33,20054,-68
2020-09-08 23:57:52,13.13,10.80,10.00,99.90,896815,33,20053,-68
2020-09-08 23:58:23,13.98,11.75,10.00,99.90,899519,33,20039,-69
2020-09-08 23:58:53,12.35,11.05,10.00,99.90,899958,33,20062,-69
2020-09-08 23:59:24,14.07,11.82,10.00,99.90,900013,33,20146,-69
2020-09-08 23:59:55,14.87,12.75,10.00,99.90,899812,33,20359,-68