2020-09-08 00:00:30,9.25,9.25,9.25,100.00,887668,33,19963,-78
2020-09-08 00:01:21,9.25,9.25,9.25,100.00,888343,33,20021,-78
2020-09-08 00:02:12,9.24,9.24,9.24,100.00,887866,33,19984,-80
2020-09-08 00:03:03,9.27,9.27,9.27,100.00,889757,33,20393,-78
2020-09-08 00:03:54,9.28,9.28,9.28,100.00,888703,33,19991,-78
2020-09-08 00:04:44,9.28,9.28,9.28,100.00,890784,33,19941,-79
2020-09-08 00:05:35,9.28,9.28,9.28,100.00,888266,33,19936,-79
2020-09-08 00:06:26,9.27,9.27,9.27,100.00,885661,33,19932,-78
2020-09-08 00:07:17,9.27,9.27,9.27,100.00,887726,33,19948,-78
2020-09-08 00:08:08,9.28,9.28,9.28,100.00,889315,33,19933,-78
2020-09-08 00:08:59,9.27,9.27,9.27,100.00,886515,33,19948,-81
2020-09-08 00:09:50,9.25,9.25,9.25,100.00,889727,33,19979,-77
2020-09-08 00:10:41,9.24,9.24,9.24,100.00,885647,33,19933,-79
2020-09-08 00:11:32,9.23,9.23,9.23,100.00,884856,33,19929,-78
2020-09-08 00:12:22,9.22,9.22,9.22,100.00,885536,33,19945,-79
2020-09-08 00:13:13,9.23,9.23,9.23,100.00,886633,33,19953,-79
2020-09-08 00:14:04,9.21,9.21,9.21,100.00,886666,33,19933,-78
2020-09-08 00:14:55,9.18,9.18,9.18,100.00,887429,33,19947,-80
2020-09-08 00:15:46,9.19,9.19,9.19,100.00,889902,33,19936,-80
2020-09-08 00:16:37,9.18,9.18,9.18,100.00,890764,33,19938,-78
2020-09-08 00:17:28,9.18,9.18,9.18,100.00,889538,33,20220,-78
2020-09-08 00:18:18,9.16,9.16,9.16,100.00,888169,33,19955,-80
2020-09-08 00:19:09,9.18,9.18,9.18,100.00,887315,33,19952,-78
2020-09-08 00:20:00,9.14,9.14,9.14,100.00,889211,33,19955,-79
2020-09-08 00:20:51,9.12,9.12,9.12,100.00,890320,33,19988,-79
2020-09-08 00:21:42,9.12,9.12,9.12,100.00,892534,33,19940,-79
2020-09-08 00:22:32,9.12,9.12,9.12,100.00,892180,33,19982,-79
2020-09-08 00:23:23,9.14,9.14,9.14,100.00,891538,33,20352,-79
2020-09-08 00:24:14,9.11,9.11,9.11,100.00,891620,33,19944,-79
2020-09-08 00:25:05,9.12,9.12,9.12,100.00,892202,33,20008,-79
2020-09-08 00:25:56,9.09,9.09,9.09,100.00,892264,33,19955,-78
2020-09-08 00:26:48,9.11,9.11,9.11,100.00,892558,33,19951,-77
2020-09-08 00:27:39,9.10,9.10,9.10,100.00,889516,33,19945,-77
2020-09-08 00:28:30,9.10,9.10,9.10,100.00,886534,33,19960,-78
2020-09-08 00:29:21,9.07,9.07,9.07,100.00,886324,33,19948,-79
2020-09-08 00:30:12,9.06,9.06,9.06,100.00,888227,33,19948,-77
2020-09-08 00:31:02,9.06,9.06,9.06,100.00,887721,33,20076,-79
2020-09-08 00:31:53,9.05,9.05,9.05,100.00,885516,33,20033,-79
2020-09-08 00:32:44,9.02,9.02,9.02,100.00,887531,33,19944,-78
2020-09-08 00:33:35,9.00,9.00,9.00,100.00,886501,33,20285,-81
2020-09-08 00:34:26,9.00,9.00,9.00,100.00,889422,33,19963,-78
2020-09-08 00:35:17,9.00,9.00,9.00,100.00,890498,33,20364,-80
2020-09-08 00:36:07,8.99,8.99,8.99,100.00,888086,33,19979,-79
2020-09-08 00:36:58,8.97,8.97,8.97,100.00,889359,33,19983,-78
2020-09-08 00:37:49,8.95,8.95,8.95,100.00,887336,33,19964,-80
2020-09-08 00:38:41,8.96,8.96,8.96,100.00,889208,33,19966,-78
2020-09-08 00:39:32,8.96,8.96,8.96,100.00,890841,33,19944,-80
2020-09-08 00:40:23,8.94,8.94,8.94,100.00,892336,33,20334,-78
2020-09-08 00:41:13,8.93,8.93,8.93,100.00,892635,33,19968,-81
2020-09-08 00:42:04,8.90,8.90,8.90,100.00,892543,33,19947,-78
2020-09-08 00:42:55,8.89,8.89,8.89,100.00,891461,33,20295,-80
2020-09-08 00:43:46,8.88,8.88,8.88,100.00,889355,33,19979,-78
2020-09-08 00:44:36,8.87,8.87,8.87,100.00,886594,33,19952,-79
2020-09-08 00:45:27,8.84,8.84,8.84,100.00,886591,33,19996,-81
2020-09-08 00:46:18,8.85,8.85,8.85,100.00,885242,33,20330,-79
2020-09-08 00:47:09,8.84,8.84,8.84,100.00,886764,33,19944,-80
2020-09-08 00:48:00,8.85,8.85,8.85,100.00,890854,33,20311,-78
2020-09-08 00:48:51,8.85,8.85,8.85,100.00,891534,33,19988,-77
2020-09-08 00:49:42,8.82,8.82,8.82,100.00,889596,33,19958,-81
2020-09-08 00:50:32,8.82,8.82,8.82,100.00,889651,33,20415,-78
2020-09-08 00:51:23,8.84,8.84,8.84,100.00,889684,33,20373,-80
2020-09-08 00:52:14,8.82,8.82,8.82,100.00,889268,33,19960,-77
2020-09-08 00:53:05,8.83,8.83,8.83,100.00,890467,33,19932,-79
2020-09-08 00:53:56,8.81,8.81,8.81,100.00,889599,33,19932,-78
2020-09-08 00:54:47,8.83,8.83,8.83,100.00,886371,33,19996,-80
2020-09-08 00:55:39,8.79,8.79,8.79,100.00,887905,33,20326,-80
2020-09-08 00:56:31,8.76,8.76,8.76,100.00,887536,33,19949,-79
2020-09-08 00:57:23,8.73,8.73,8.73,100.00,888185,33,20364,-79
2020-09-08 00:58:15,8.72,8.72,8.72,100.00,889330,33,20314,-77
2020-09-08 00:59:06,8.70,8.70,8.70,100.00,887862,33,20008,-78
2020-09-08 00:59:57,8.70,8.70,8.70,100.00,885332,33,19933,-78
2020-09-08 01:00:48,8.70,8.70,8.70,100.00,884644,33,19979,-77
2020-09-08 01:01:28,8.70,8.70,8.70,100.00,890527,33,19988,-79
2020-09-08 01:02:08,8.74,8.74,8.74,100.00,886557,33,20344,-80
2020-09-08 01:02:48,8.74,8.74,8.74,100.00,880553,33,19937,-78
2020-09-08 01:03:43,8.76,8.76,8.76,100.00,880759,33,20300,-79
2020-09-08 01:04:23,8.74,8.74,8.74,100.00,883993,33,19968,-79
2020-09-08 01:05:03,8.74,8.74,8.74,100.00,881163,33,19933,-77
2020-09-08 01:05:43,8.73,8.73,8.73,100.00,883643,33,19941,-78
2020-09-08 01:06:15,8.71,8.71,8.71,100.00,883499,33,19933,-78
2020-09-08 01:07:07,8.72,8.72,8.72,100.00,877665,33,19934,-78
2020-09-08 01:07:47,8.71,8.71,8.71,100.00,883174,33,19943,-77
2020-09-08 01:08:40,8.71,8.71,8.71,100.00,880931,33,19988,-78
2020-09-08 01:09:12,8.72,8.72,8.72,100.00,886651,33,19947,-79
2020-09-08 01:09:52,8.71,8.71,8.71,100.00,889423,33,19944,-78
2020-09-08 01:10:32,8.71,8.71,8.71,100.00,886586,33,20284,-80
2020-09-08 01:11:24,8.71,8.71,8.71,100.00,886209,33,19933,-78
2020-09-08 01:12:18,8.70,8.70,8.70,100.00,889335,33,20271,-80
2020-09-08 01:12:58,8.70,8.70,8.70,100.00,889047,33,19928,-79
2020-09-08 01:13:38,8.71,8.71,8.71,100.00,886475,33,20031,-80
2020-09-08 01:14:30,8.71,8.71,8.71,100.00,886314,33,19932,-79
2020-09-08 01:15:02,8.71,8.71,8.71,100.00,883298,33,19980,-78
2020-09-08 01:15:55,8.70,8.70,8.70,100.00,886051,33,20381,-78
2020-09-08 01:16:46,8.71,8.71,8.71,100.00,883369,33,20320,-77
2020-09-08 01:17:36,8.69,8.69,8.69,100.00,884517,33,19949,-77
2020-09-08 01:18:27,8.69,8.69,8.69,100.00,888588,33,19932,-78
2020-09-08 01:19:18,8.69,8.69,8.69,100.00,887984,33,20310,-81
2020-09-08 01:20:09,8.67,8.67,8.67,100.00,885029,33,19960,-79
2020-09-08 01:21:00,8.68,8.68,8.68,100.00,887336,33,19932,-80
2020-09-08 01:21:51,8.66,8.66,8.66,100.00,889170,33,19933,-80
2020-09-08 01:22:41,8.65,8.65,8.65,100.00,891289,33,19971,-78
2020-09-08 01:23:32,8.65,8.65,8.65,100.00,892207,33,20301,-78
2020-09-08 01:24:23,8.64,8.64,8.64,100.00,890791,33,19950,-78
2020-09-08 01:25:14,8.64,8.64,8.64,100.00,891451,33,19932,-80
2020-09-08 01:26:05,8.66,8.66,8.66,100.00,892484,33,20023,-77
2020-09-08 01:26:56,8.63,8.63,8.63,100.00,890229,33,19951,-78
2020-09-08 01:27:47,8.61,8.61,8.61,100.00,891242,33,19946,-77
2020-09-08 01:28:38,8.63,8.63,8.63,100.00,892551,33,19936,-80
2020-09-08 01:29:28,8.63,8.63,8.63,100.00,890095,33,19932,-80
2020-09-08 01:30:19,8.66,8.66,8.66,100.00,891042,33,19955,-79
2020-09-08 01:31:10,8.66,8.66,8.66,100.00,891953,33,20346,-80
2020-09-08 01:32:01,8.65,8.65,8.65,100.00,889891,33,19947,-80
2020-09-08 01:32:52,8.64,8.64,8.64,100.00,889342,33,19932,-77
2020-09-08 01:33:43,8.62,8.62,8.62,100.00,892178,33,19943,-78
2020-09-08 01:34:34,8.60,8.60,8.60,100.00,891478,33,19944,-78
2020-09-08 01:35:24,8.63,8.63,8.63,100.00,891767,33,20000,-78
2020-09-08 01:36:15,8.62,8.62,8.62,100.00,892399,33,19944,-80
2020-09-08 01:37:06,8.61,8.61,8.61,100.00,891167,33,19954,-77
2020-09-08 01:37:57,8.60,8.60,8.60,100.00,891422,33,19936,-78
2020-09-08 01:38:49,8.62,8.62,8.62,100.00,892150,33,19958,-79
2020-09-08 01:39:39,8.58,8.58,8.58,100.00,891418,33,20328,-78
2020-09-08 01:40:30,8.59,8.59,8.59,100.00,891327,33,20307,-78
2020-09-08 01:41:21,8.58,8.58,8.58,100.00,892169,33,19984,-77
2020-09-08 01:42:12,8.57,8.57,8.57,100.00,891363,33,19948,-78
2020-09-08 01:43:03,8.55,8.55,8.55,100.00,891211,33,20384,-77
2020-09-08 01:43:53,8.55,8.55,8.55,100.00,889607,33,20353,-77
2020-09-08 01:44:45,8.55,8.55,8.55,100.00,891290,33,19932,-81
2020-09-08 01:45:35,8.53,8.53,8.53,100.00,889382,33,19948,-78
2020-09-08 01:46:26,8.54,8.54,8.54,100.00,887977,33,19964,-79
2020-09-08 01:47:17,8.56,8.56,8.56,100.00,888314,33,19957,-79
2020-09-08 01:48:08,8.55,8.55,8.55,100.00,889556,33,19987,-78
2020-09-08 01:48:59,8.54,8.54,8.54,100.00,888140,33,19979,-79
2020-09-08 01:49:50,8.52,8.52,8.52,100.00,886692,33,19996,-80
2020-09-08 01:50:40,8.54,8.54,8.54,100.00,887698,33,19948,-79
2020-09-08 01:51:31,8.53,8.53,8.53,100.00,889601,33,19959,-79
2020-09-08 01:52:22,8.51,8.51,8.51,100.00,887855,33,19932,-79
2020-09-08 01:53:13,8.51,8.51,8.51,100.00,890012,33,19959,-83
2020-09-08 01:54:04,8.49,8.49,8.49,100.00,890075,33,19968,-82
2020-09-08 01:54:54,8.49,8.49,8.49,100.00,890733,33,19950,-80
2020-09-08 01:55:45,8.50,8.50,8.50,100.00,888363,33,19968,-81
2020-09-08 01:56:36,8.51,8.51,8.51,100.00,889356,33,19941,-78
2020-09-08 01:57:27,8.54,8.54,8.54,100.00,888062,33,19948,-80
2020-09-08 01:58:18,8.54,8.54,8.54,100.00,888133,33,19932,-80
2020-09-08 01:59:08,8.54,8.54,8.54,100.00,890412,33,20021,-80
2020-09-08 01:59:59,8.55,8.55,8.55,100.00,891332,33,19928,-79
2020-09-08 02:00:50,8.55,8.55,8.55,100.00,890574,33,20008,-79
2020-09-08 02:01:41,8.53,8.53,8.53,100.00,892161,33,19967,-78
2020-09-08 02:02:32,8.52,8.52,8.52,100.00,892547,33,19991,-79
2020-09-08 02:03:22,8.50,8.50,8.50,100.00,892447,33,20331,-77
2020-09-08 02:04:13,8.51,8.51,8.51,100.00,891296,33,19940,-79
2020-09-08 02:05:04,8.48,8.48,8.48,100.00,889051,33,19940,-79
2020-09-08 02:05:55,8.47,8.47,8.47,100.00,889421,33,19933,-81
2020-09-08 02:06:45,8.49,8.49,8.49,100.00,888186,33,19967,-81
2020-09-08 02:07:36,8.48,8.48,8.48,100.00,890588,33,19996,-81
2020-09-08 02:08:27,8.49,8.49,8.49,100.00,889056,33,19944,-80
2020-09-08 02:09:18,8.46,8.46,8.46,100.00,889429,33,19951,-77
2020-09-08 02:10:10,8.47,8.47,8.47,100.00,886356,33,20012,-78
2020-09-08 02:11:01,8.48,8.48,8.48,100.00,888014,33,19966,-79
2020-09-08 02:11:51,8.47,8.47,8.47,100.00,890467,33,19953,-79
2020-09-08 02:12:42,8.48,8.48,8.48,100.00,891167,33,19943,-79
2020-09-08 02:13:33,8.45,8.45,8.45,100.00,892069,33,19945,-78
2020-09-08 02:14:24,8.43,8.43,8.43,100.00,891978,33,19956,-78
2020-09-08 02:15:15,8.43,8.43,8.43,100.00,890987,33,20310,-78
2020-09-08 02:16:06,8.41,8.41,8.41,100.00,889883,33,20315,-79
2020-09-08 02:16:57,8.40,8.40,8.40,100.00,892662,33,20463,-78
2020-09-08 02:17:47,8.41,8.41,8.41,100.00,893006,33,19932,-81
2020-09-08 02:18:38,8.43,8.43,8.43,100.00,890132,33,20000,-79
2020-09-08 02:19:29,8.42,8.42,8.42,100.00,886976,33,19945,-78
2020-09-08 02:20:20,8.43,8.43,8.43,100.00,887766,33,19933,-80
2020-09-08 02:21:11,8.43,8.43,8.43,100.00,887672,33,19996,-79
2020-09-08 02:22:01,8.43,8.43,8.43,100.00,890045,33,19955,-81
2020-09-08 02:22:53,8.48,8.48,8.48,100.00,889919,33,19990,-79
2020-09-08 02:23:44,8.48,8.48,8.48,100.00,890978,33,19984,-78
2020-09-08 02:24:35,8.50,8.50,8.50,100.00,892977,33,19974,-77
2020-09-08 02:25:26,8.51,8.51,8.51,100.00,889910,33,19933,-79
2020-09-08 02:26:16,8.53,8.53,8.53,100.00,890112,33,20342,-77
2020-09-08 02:27:07,8.54,8.54,8.54,100.00,891482,33,20201,-79
2020-09-08 02:27:58,8.55,8.55,8.55,100.00,887104,33,19936,-82
2020-09-08 02:28:50,8.56,8.56,8.56,100.00,887281,33,19955,-79
2020-09-08 02:29:41,8.59,8.59,8.59,100.00,887121,33,20389,-78
2020-09-08 02:30:31,8.63,8.63,8.63,100.00,885527,33,19941,-79
2020-09-08 02:31:23,8.66,8.66,8.66,100.00,885540,33,20311,-81
2020-09-08 02:32:14,8.67,8.67,8.67,100.00,888550,33,20000,-80
2020-09-08 02:33:05,8.68,8.68,8.68,100.00,886813,33,19956,-81
2020-09-08 02:33:56,8.69,8.69,8.69,100.00,889977,33,20386,-79
2020-09-08 02:34:46,8.71,8.71,8.71,100.00,886157,33,19952,-80
2020-09-08 02:35:37,8.70,8.70,8.70,100.00,887535,33,19948,-82
2020-09-08 02:36:30,8.70,8.70,8.70,100.00,888147,33,20320,-79
2020-09-08 02:37:21,8.73,8.73,8.73,100.00,888773,33,19937,-80
2020-09-08 02:38:12,8.75,8.75,8.75,100.00,890520,33,19932,-79
2020-09-08 02:39:03,8.76,8.76,8.76,100.00,890425,33,20143,-79
2020-09-08 02:39:54,8.77,8.77,8.77,100.00,886220,33,19932,-82
2020-09-08 02:40:45,8.79,8.79,8.79,100.00,887422,33,19933,-80
2020-09-08 02:41:35,8.81,8.81,8.81,100.00,891361,33,20390,-79
2020-09-08 02:42:26,8.82,8.82,8.82,100.00,891728,33,20009,-79
2020-09-08 02:43:17,8.85,8.85,8.85,100.00,892001,33,19936,-80
2020-09-08 02:44:08,8.86,8.86,8.86,100.00,892299,33,19963,-79
2020-09-08 02:44:59,8.89,8.89,8.89,100.00,891141,33,19958,-78
2020-09-08 02:45:49,8.92,8.92,8.92,100.00,890421,33,19952,-81
2020-09-08 02:46:40,8.94,8.94,8.94,100.00,892873,33,19928,-80
2020-09-08 02:47:31,8.95,8.95,8.95,100.00,891925,33,19940,-80
2020-09-08 02:48:22,8.97,8.97,8.97,100.00,891809,33,20270,-81
2020-09-08 02:49:12,8.95,8.95,8.95,100.00,891624,33,19956,-80
2020-09-08 02:50:03,8.96,8.96,8.96,100.00,890609,33,19940,-81
2020-09-08 02:50:54,8.96,8.96,8.96,100.00,888168,33,19932,-79
2020-09-08 02:51:45,8.96,8.96,8.96,100.00,893059,33,20357,-79
2020-09-08 02:52:35,8.92,8.92,8.92,100.00,892682,33,19956,-80
2020-09-08 02:53:26,8.96,8.96,8.96,100.00,892141,33,20316,-81
2020-09-08 02:54:17,8.96,8.96,8.96,100.00,893125,33,19960,-77
2020-09-08 02:55:08,8.95,8.95,8.95,100.00,891502,33,19944,-80
2020-09-08 02:55:59,8.94,8.94,8.94,100.00,891662,33,20376,-79
2020-09-08 02:56:49,8.93,8.93,8.93,100.00,891816,33,20033,-80
2020-09-08 02:57:40,8.94,8.94,8.94,100.00,891357,33,19944,-78
2020-09-08 02:58:31,8.95,8.95,8.95,100.00,891964,33,19932,-80
2020-09-08 02:59:22,8.96,8.96,8.96,100.00,891528,33,19987,-80
2020-09-08 03:00:13,8.96,8.96,8.96,100.00,891824,33,19971,-78
2020-09-08 03:01:03,8.97,8.97,8.97,100.00,891394,33,19944,-77
2020-09-08 03:01:54,8.97,8.97,8.97,100.00,891785,33,19952,-80
2020-09-08 03:02:45,8.97,8.97,8.97,100.00,891676,33,19932,-78
2020-09-08 03:03:36,8.97,8.97,8.97,100.00,891773,33,19952,-80
2020-09-08 03:04:27,8.95,8.95,8.95,100.00,891651,33,19979,-81
2020-09-08 03:05:18,8.93,8.93,8.93,100.00,891534,33,19945,-79
2020-09-08 03:06:08,8.94,8.94,8.94,100.00,888521,33,19948,-80
2020-09-08 03:06:59,8.95,8.95,8.95,100.00,888038,33,19933,-78
2020-09-08 03:07:50,8.95,8.95,8.95,100.00,890671,33,19951,-78
2020-09-08 03:08:40,8.91,8.91,8.91,100.00,892896,33,19943,-79
2020-09-08 03:09:31,8.90,8.90,8.90,100.00,892667,33,19931,-78
2020-09-08 03:10:22,8.93,8.93,8.93,100.00,889980,33,19932,-79
2020-09-08 03:11:13,8.97,8.97,8.97,100.00,890045,33,19948,-80
2020-09-08 03:12:04,8.90,8.90,8.90,100.00,890475,33,19967,-80
2020-09-08 03:12:54,8.94,8.94,8.94,100.00,892799,33,20037,-79
2020-09-08 03:13:45,8.85,8.85,8.85,100.00,893157,33,19983,-80
2020-09-08 03:14:36,8.92,8.92,8.92,100.00,892779,33,19936,-78
2020-09-08 03:15:27,8.93,8.93,8.93,100.00,892642,33,20333,-79
2020-09-08 03:16:17,8.93,8.93,8.93,100.00,889983,33,19990,-77
2020-09-08 03:17:08,8.98,8.98,8.98,100.00,889537,33,19988,-78
2020-09-08 03:17:59,8.99,8.99,8.99,100.00,890851,33,19976,-80
2020-09-08 03:18:50,9.02,9.02,9.02,100.00,892905,33,20316,-79
2020-09-08 03:19:40,8.99,8.99,8.99,100.00,892986,33,19947,-81
2020-09-08 03:20:31,8.94,8.94,8.94,100.00,892780,33,19931,-77
2020-09-08 03:21:22,8.92,8.92,8.92,100.00,893053,33,19948,-78
2020-09-08 03:22:13,8.96,8.96,8.96,100.00,892810,33,19942,-79
2020-09-08 03:23:04,8.98,8.98,8.98,100.00,889752,33,20306,-77
2020-09-08 03:23:54,9.00,9.00,9.00,100.00,889962,33,19955,-80
2020-09-08 03:24:45,8.99,8.99,8.99,100.00,887567,33,19941,-79
2020-09-08 03:25:25,8.92,8.92,8.92,100.00,886490,33,20000,-79
2020-09-08 03:26:16,8.93,8.93,8.93,100.00,886868,33,20268,-78
2020-09-08 03:27:06,8.93,8.93,8.93,100.00,886299,33,20062,-79
2020-09-08 03:27:57,8.98,8.98,8.98,100.00,885499,33,19967,-77
2020-09-08 03:28:48,8.98,8.98,8.98,100.00,885960,33,20012,-82
2020-09-08 03:29:39,8.95,8.95,8.95,100.00,887934,33,19937,-78
2020-09-08 03:30:29,8.98,8.98,8.98,100.00,886557,33,19933,-78
2020-09-08 03:31:20,8.97,8.97,8.97,100.00,888025,33,19992,-79
2020-09-08 03:32:11,8.94,8.94,8.94,100.00,887485,33,19947,-78
2020-09-08 03:33:01,8.93,8.93,8.93,100.00,885438,33,20314,-79
2020-09-08 03:33:52,8.86,8.86,8.86,100.00,887905,33,19932,-79
2020-09-08 03:34:43,8.82,8.82,8.82,100.00,886639,33,19932,-78
2020-09-08 03:35:33,8.85,8.85,8.85,100.00,885899,33,19932,-77
2020-09-08 03:36:25,8.85,8.85,8.85,100.00,887615,33,20367,-80
2020-09-08 03:37:16,8.90,8.90,8.90,100.00,889808,33,19933,-77
2020-09-08 03:38:07,8.81,8.81,8.81,100.00,891821,33,20306,-77
2020-09-08 03:38:57,8.87,8.87,8.87,100.00,892588,33,19932,-78
2020-09-08 03:39:48,8.86,8.86,8.86,100.00,891530,33,20397,-80
2020-09-08 03:40:39,8.87,8.87,8.87,100.00,891557,33,19935,-77
2020-09-08 03:41:30,8.84,8.84,8.84,100.00,891529,33,19946,-79
2020-09-08 03:42:20,8.81,8.81,8.81,100.00,890631,33,19939,-77
2020-09-08 03:43:11,8.84,8.84,8.84,100.00,891761,33,19933,-78
2020-09-08 03:44:04,8.85,8.85,8.85,100.00,891859,33,20372,-80
2020-09-08 03:44:55,8.81,8.81,8.81,100.00,890143,33,19944,-80
2020-09-08 03:45:46,8.83,8.83,8.83,100.00,891374,33,19947,-77
2020-09-08 03:46:38,8.87,8.87,8.87,100.00,891687,33,19958,-79
2020-09-08 03:47:29,8.82,8.82,8.82,100.00,891324,33,19947,-80
2020-09-08 03:48:19,8.89,8.89,8.89,100.00,892829,33,20259,-78
2020-09-08 03:49:10,8.78,8.78,8.78,100.00,891525,33,19951,-79
2020-09-08 03:50:01,8.74,8.74,8.74,100.00,891789,33,20011,-78
2020-09-08 03:50:52,8.71,8.71,8.71,100.00,892788,33,20023,-78
2020-09-08 03:51:43,8.78,8.78,8.78,100.00,891446,33,20363,-80
2020-09-08 03:52:33,8.78,8.78,8.78,100.00,889645,33,19979,-77
2020-09-08 03:53:24,8.74,8.74,8.74,100.00,889810,33,19979,-79
2020-09-08 03:54:15,8.74,8.74,8.74,100.00,888628,33,20260,-78
2020-09-08 03:55:06,8.69,8.69,8.69,100.00,886538,33,20311,-78
2020-09-08 03:55:57,8.72,8.72,8.72,100.00,887991,33,19933,-78
2020-09-08 03:56:47,8.71,8.71,8.71,100.00,886798,33,20324,-82
2020-09-08 03:57:38,8.74,8.74,8.74,100.00,886929,33,19960,-80
2020-09-08 03:58:29,8.64,8.64,8.64,100.00,887934,33,20360,-78
2020-09-08 03:59:20,8.66,8.66,8.66,100.00,886808,33,19956,-78
2020-09-08 04:00:00,8.66,8.66,8.66,100.00,887611,33,20264,-78
2020-09-08 04:00:51,8.66,8.66,8.66,100.00,889716,33,19987,-77
2020-09-08 04:01:42,8.67,8.67,8.67,100.00,886659,33,19937,-80
2020-09-08 04:02:33,8.69,8.69,8.69,100.00,886830,33,20000,-78
2020-09-08 04:03:23,8.65,8.65,8.65,100.00,888916,33,19968,-79
2020-09-08 04:04:14,8.72,8.72,8.72,100.00,892576,33,19974,-80
2020-09-08 04:05:05,8.73,8.73,8.73,100.00,892506,33,19975,-76
2020-09-08 04:05:55,8.69,8.69,8.69,100.00,892393,33,19948,-77
2020-09-08 04:06:46,8.69,8.69,8.69,100.00,891224,33,20106,-77
2020-09-08 04:07:37,8.73,8.73,8.73,100.00,890812,33,20379,-78
2020-09-08 04:08:30,8.69,8.69,8.69,100.00,892407,33,20295,-78
2020-09-08 04:09:01,8.70,8.70,8.70,100.00,889706,33,20190,-79
2020-09-08 04:09:52,8.71,8.71,8.71,100.00,889565,33,19933,-80
2020-09-08 04:10:43,8.70,8.70,8.70,100.00,889590,33,19940,-81
2020-09-08 04:11:34,8.73,8.73,8.73,100.00,887420,33,19936,-78
2020-09-08 04:12:25,8.63,8.63,8.63,100.00,889804,33,19937,-80
2020-09-08 04:13:16,8.76,8.76,8.76,100.00,889524,33,19940,-78
2020-09-08 04:14:07,8.68,8.68,8.68,100.00,890938,33,19948,-78
2020-09-08 04:14:57,8.69,8.69,8.69,100.00,892193,33,20266,-77
2020-09-08 04:15:48,8.69,8.69,8.69,100.00,889424,33,19951,-80
2020-09-08 04:16:40,8.71,8.71,8.71,100.00,886492,33,19972,-79
2020-09-08 04:17:31,8.71,8.71,8.71,100.00,887066,33,20313,-77
2020-09-08 04:18:22,8.66,8.66,8.66,100.00,889435,33,20282,-78
2020-09-08 04:19:13,8.71,8.71,8.71,100.00,892529,33,20398,-79
2020-09-08 04:19:53,8.71,8.71,8.71,100.00,891228,33,20011,-80
2020-09-08 04:20:55,8.70,8.70,8.70,100.00,886729,33,19963,-79
2020-09-08 04:21:46,8.71,8.71,8.71,100.00,883860,33,19944,-78
2020-09-08 04:22:37,8.71,8.71,8.71,100.00,888164,33,19932,-78
2020-09-08 04:23:28,8.73,8.73,8.73,100.00,889687,33,19929,-79
2020-09-08 04:24:08,8.74,8.74,8.74,100.00,889966,33,19932,-78
2020-09-08 04:24:59,8.73,8.73,8.73,100.00,889711,33,19932,-81
2020-09-08 04:25:49,8.75,8.75,8.75,100.00,890163,33,19936,-79
2020-09-08 04:26:40,8.74,8.74,8.74,100.00,890230,33,19984,-80
2020-09-08 04:27:31,8.65,8.65,8.65,100.00,891211,33,20366,-82
2020-09-08 04:28:25,8.65,8.65,8.65,100.00,891488,33,19932,-80
2020-09-08 04:29:16,8.59,8.59,8.59,100.00,892415,33,19928,-77
2020-09-08 04:30:07,8.61,8.61,8.61,100.00,889701,33,19940,-79
2020-09-08 04:30:57,8.67,8.67,8.67,100.00,889586,33,19948,-79
2020-09-08 04:31:48,8.63,8.63,8.63,100.00,890390,33,19941,-78
2020-09-08 04:32:39,8.60,8.60,8.60,100.00,892542,33,20314,-78
2020-09-08 04:33:30,8.66,8.66,8.66,100.00,892736,33,19932,-78
2020-09-08 04:34:20,8.71,8.71,8.71,100.00,892348,33,19928,-79
2020-09-08 04:35:11,8.72,8.72,8.72,100.00,892172,33,19943,-78
2020-09-08 04:36:02,8.72,8.72,8.72,100.00,892285,33,19958,-79
2020-09-08 04:36:53,8.75,8.75,8.75,100.00,891119,33,19944,-79
2020-09-08 04:37:43,8.72,8.72,8.72,100.00,892529,33,20384,-79
2020-09-08 04:38:34,8.79,8.79,8.79,100.00,891541,33,20302,-79
2020-09-08 04:39:25,8.78,8.78,8.78,100.00,891149,33,19940,-78
2020-09-08 04:40:17,8.82,8.82,8.82,100.00,892700,33,20026,-77
2020-09-08 04:41:08,8.83,8.83,8.83,100.00,889232,33,20327,-79
2020-09-08 04:41:59,8.84,8.84,8.84,100.00,888376,33,19944,-79
2020-09-08 04:42:50,8.85,8.85,8.85,100.00,889362,33,19936,-80
2020-09-08 04:43:46,8.81,8.81,8.81,100.00,887423,33,20010,-77
2020-09-08 04:44:36,8.83,8.83,8.83,100.00,885021,33,19952,-78
2020-09-08 04:45:27,8.84,8.84,8.84,100.00,888323,33,19932,-79
2020-09-08 04:46:18,8.92,8.92,8.92,100.00,890387,33,19992,-78
2020-09-08 04:47:09,8.96,8.96,8.96,100.00,892361,33,19946,-77
2020-09-08 04:48:00,8.98,8.98,8.98,100.00,892639,33,19936,-77
2020-09-08 04:48:50,8.95,8.95,8.95,100.00,892191,33,19975,-77
2020-09-08 04:49:41,8.96,8.96,8.96,100.00,892312,33,20989,-79
2020-09-08 04:50:32,8.98,8.98,8.98,100.00,892356,33,19956,-78
2020-09-08 04:51:25,8.98,8.98,8.98,100.00,892765,33,19940,-77
2020-09-08 04:52:16,8.95,8.95,8.95,100.00,892278,33,19927,-77
2020-09-08 04:53:07,8.97,8.97,8.97,100.00,892037,33,19936,-77
2020-09-08 04:53:58,8.99,8.99,8.99,100.00,892758,33,19931,-80
2020-09-08 04:54:49,9.01,9.01,9.01,100.00,892453,33,20385,-79
2020-09-08 04:55:39,9.01,9.01,9.01,100.00,892715,33,19954,-78
2020-09-08 04:56:30,8.97,8.97,8.97,100.00,891351,33,19932,-77
2020-09-08 04:57:22,9.00,9.00,9.00,100.00,892782,33,20477,-79
2020-09-08 04:58:12,9.01,9.01,9.01,100.00,889580,33,19932,-78
2020-09-08 04:59:03,9.04,9.04,9.04,100.00,889818,33,20256,-79
2020-09-08 04:59:54,9.03,9.03,9.03,100.00,889668,33,19972,-80
2020-09-08 05:00:45,9.03,9.03,9.03,100.00,890751,33,19943,-80
2020-09-08 05:01:26,9.04,9.04,9.04,100.00,892397,33,19933,-77
2020-09-08 05:02:17,9.01,9.01,9.01,100.00,886537,33,19943,-79
2020-09-08 05:03:09,8.97,8.97,8.97,100.00,886017,33,19932,-77
2020-09-08 05:03:50,8.91,8.91,8.91,100.00,888885,33,19959,-77
2020-09-08 05:04:30,8.93,8.93,8.93,100.00,889391,33,19954,-79
2020-09-08 05:05:21,8.95,8.95,8.95,100.00,886162,33,20391,-78
2020-09-08 05:06:11,8.95,8.95,8.95,100.00,886277,33,19957,-79
2020-09-08 05:07:02,8.98,8.98,8.98,100.00,890060,33,19944,-79
2020-09-08 05:07:33,9.04,9.04,9.04,100.00,892423,33,20294,-78
2020-09-08 05:08:24,9.04,9.04,9.04,100.00,889523,33,19972,-78
2020-09-08 05:09:15,9.02,9.02,9.02,100.00,889735,33,19932,-78
2020-09-08 05:10:06,9.05,9.05,9.05,100.00,889660,33,19952,-78
2020-09-08 05:10:58,9.10,9.10,9.10,100.00,889702,33,19944,-79
2020-09-08 05:11:38,9.13,9.13,9.13,100.00,890527,33,19932,-79
2020-09-08 05:12:29,9.10,9.10,9.10,100.00,892896,33,19946,-77
2020-09-08 05:13:35,9.07,9.07,9.07,100.00,889352,33,20289,-78
2020-09-08 05:14:15,9.05,9.05,9.05,100.00,887059,33,19929,-78
2020-09-08 05:15:06,9.04,9.04,9.04,100.00,889534,33,19932,-80
2020-09-08 05:15:57,9.05,9.05,9.05,100.00,889786,33,19944,-77
2020-09-08 05:16:49,9.04,9.04,9.04,100.00,889327,33,20241,-79
2020-09-08 05:17:41,9.03,9.03,9.03,100.00,892251,33,19956,-78
2020-09-08 05:18:32,9.05,9.05,9.05,100.00,892837,33,19944,-78
2020-09-08 05:19:23,9.08,9.08,9.08,100.00,889151,33,19952,-77
2020-09-08 05:20:14,9.09,9.09,9.09,100.00,888224,33,19932,-78
2020-09-08 05:21:05,9.16,9.16,9.16,100.00,889512,33,19932,-79
2020-09-08 05:21:56,9.25,9.25,9.25,100.00,886305,33,19991,-80
2020-09-08 05:22:50,9.20,9.20,9.20,100.00,888267,33,19932,-78
2020-09-08 05:23:41,9.16,9.16,9.16,100.00,888063,33,19951,-77
2020-09-08 05:24:32,9.23,9.23,9.23,100.00,886539,33,19933,-80
2020-09-08 05:25:23,9.20,9.20,9.20,100.00,887851,33,19951,-79
2020-09-08 05:26:14,9.13,9.13,9.13,100.00,887733,33,19960,-78
2020-09-08 05:27:05,9.12,9.12,9.12,100.00,888343,33,20337,-79
2020-09-08 05:27:56,9.19,9.19,9.19,100.00,889620,33,19932,-79
2020-09-08 05:28:47,9.21,9.21,9.21,100.00,889426,33,19942,-78
2020-09-08 05:29:38,9.27,9.27,9.27,100.00,888261,33,19940,-79
2020-09-08 05:30:29,9.27,9.27,9.27,100.00,890462,33,19983,-79
2020-09-08 05:31:28,9.26,9.26,9.26,100.00,889125,33,19976,-77
2020-09-08 05:32:19,9.24,9.24,9.24,100.00,888904,33,19959,-80
2020-09-08 05:33:10,9.24,9.24,9.24,100.00,886607,33,20312,-80
2020-09-08 05:34:01,9.23,9.23,9.23,100.00,886386,33,20021,-79
2020-09-08 05:34:52,9.14,9.14,9.14,100.00,887470,33,19962,-78
2020-09-08 05:35:42,9.03,9.03,9.03,100.00,890620,33,19940,-77
2020-09-08 05:36:23,9.03,9.03,9.03,100.00,888391,33,19944,-78
2020-09-08 05:37:14,9.12,9.12,9.12,100.00,886581,33,19933,-77
2020-09-08 05:37:54,9.11,9.11,9.11,100.00,886483,33,20260,-79
2020-09-08 05:38:45,9.04,9.04,9.04,100.00,883729,33,19997,-79
2020-09-08 05:39:25,9.04,9.04,9.04,100.00,886114,33,19929,-78
2020-09-08 05:40:16,9.12,9.12,9.12,100.00,886303,33,20444,-79
2020-09-08 05:40:56,9.16,9.16,9.16,100.00,886100,33,20269,-79
2020-09-08 05:41:48,9.12,9.12,9.12,100.00,883322,33,20259,-79
2020-09-08 05:42:39,9.03,9.03,9.03,100.00,889474,33,20372,-78
2020-09-08 05:43:29,9.03,9.03,9.03,100.00,884981,33,20485,-79
2020-09-08 05:44:20,9.07,9.07,9.07,100.00,886192,33,19959,-79
2020-09-08 05:45:11,9.09,9.09,9.09,100.00,888491,33,19967,-78
2020-09-08 05:46:02,9.13,9.13,9.13,100.00,892570,33,20051,-78
2020-09-08 05:46:55,9.19,9.19,9.19,100.00,892326,33,20015,-77
2020-09-08 05:47:45,9.27,9.27,9.27,100.00,889538,33,20011,-77
2020-09-08 05:48:38,9.25,9.25,9.25,100.00,889344,33,19932,-78
2020-09-08 05:49:18,9.26,9.26,9.26,100.00,887641,33,19933,-79
2020-09-08 05:50:09,9.30,9.30,9.30,100.00,886106,33,19960,-78
2020-09-08 05:51:00,9.35,9.35,9.35,100.00,886519,33,19953,-78
2020-09-08 05:51:50,9.32,9.32,9.32,100.00,887830,33,19960,-78
2020-09-08 05:52:41,9.38,9.38,9.38,100.00,886179,33,19933,-77
2020-09-08 05:53:32,9.40,9.40,9.40,100.00,881624,33,19948,-80
2020-09-08 05:54:22,9.44,9.44,9.44,100.00,884628,33,19959,-77
2020-09-08 05:55:13,9.53,9.53,9.53,100.00,888358,33,19952,-81
2020-09-08 05:56:04,9.53,9.53,9.53,100.00,892472,33,19951,-77
2020-09-08 05:56:56,9.57,9.57,9.57,100.00,891996,33,19944,-80
2020-09-08 05:57:47,9.47,9.47,9.47,100.00,891317,33,19948,-78
2020-09-08 05:58:38,9.47,9.47,9.47,100.00,891119,33,19948,-81
2020-09-08 05:59:29,9.41,9.41,9.41,100.00,892173,33,19956,-77
2020-09-08 06:00:20,9.56,9.56,9.56,100.00,892345,33,20240,-79
2020-09-08 06:01:10,9.58,9.58,9.58,100.00,892000,33,20283,-78
2020-09-08 06:02:08,9.51,9.51,9.51,100.00,889585,33,19947,-79
2020-09-08 06:02:59,9.34,9.34,9.34,100.00,889350,33,19954,-77
2020-09-08 06:03:52,9.34,9.34,9.34,100.00,891206,33,19983,-79
2020-09-08 06:04:45,9.29,9.29,9.29,100.00,891206,33,20018,-80
2020-09-08 06:05:36,9.31,9.31,9.31,100.00,889445,33,19947,-79
2020-09-08 06:06:26,9.27,9.27,9.27,100.00,889161,33,20326,-79
2020-09-08 06:07:17,9.32,9.32,9.32,100.00,889077,33,20286,-79
2020-09-08 06:08:08,9.28,9.28,9.28,100.00,889510,33,19943,-79
2020-09-08 06:08:59,9.32,9.32,9.32,100.00,890419,33,19968,-77
2020-09-08 06:09:49,9.18,9.18,9.18,100.00,888064,33,19933,-80
2020-09-08 06:10:41,9.20,9.20,9.20,100.00,888146,33,20312,-79
2020-09-08 06:11:31,9.31,9.31,9.31,100.00,890598,33,19979,-80
2020-09-08 06:12:23,9.35,9.35,9.35,100.00,890952,33,19950,-79
2020-09-08 06:13:13,9.31,9.31,9.31,100.00,890227,33,19956,-77
2020-09-08 06:14:04,9.44,9.44,9.44,100.00,889218,33,19955,-79
2020-09-08 06:14:55,9.41,9.41,9.41,100.00,889048,33,19956,-82
2020-09-08 06:15:45,9.40,9.40,9.40,100.00,887523,33,19936,-78
2020-09-08 06:16:36,9.40,9.40,9.40,100.00,889434,33,19951,-79
2020-09-08 06:17:27,9.40,9.40,9.40,100.00,890125,33,19932,-80
2020-09-08 06:18:17,9.33,9.33,9.33,100.00,888074,33,19952,-78
2020-09-08 06:19:08,9.39,9.39,9.39,100.00,886620,33,19952,-79
2020-09-08 06:19:58,9.31,9.31,9.31,100.00,890605,33,19941,-77
2020-09-08 06:20:57,9.42,9.42,9.42,100.00,891076,33,20026,-79
2020-09-08 06:21:52,9.42,9.42,9.42,100.00,890640,33,20302,-79
2020-09-08 06:22:42,9.53,9.53,9.53,100.00,889806,33,19937,-80
2020-09-08 06:23:33,9.48,9.48,9.48,100.00,889496,33,19947,-80
2020-09-08 06:24:07,9.47,9.47,9.47,100.00,888587,33,20299,-77
2020-09-08 06:24:57,9.47,9.47,9.47,100.00,885835,33,19984,-79
2020-09-08 06:25:56,9.48,9.48,9.48,100.00,886490,33,19940,-78
2020-09-08 06:26:48,9.54,9.54,9.54,100.00,889772,33,19971,-78
2020-09-08 06:27:45,9.56,9.56,9.56,100.00,890579,33,19946,-78
2020-09-08 06:28:36,9.65,9.65,9.65,100.00,892385,33,20015,-79
2020-09-08 06:29:27,9.72,9.72,9.72,100.00,892477,33,20248,-79
2020-09-08 06:30:18,9.74,9.74,9.74,100.00,892410,33,19979,-78
2020-09-08 06:31:09,9.71,9.71,9.71,100.00,892353,33,19959,-79
2020-09-08 06:32:07,9.65,9.65,9.65,100.00,891325,33,19999,-79
2020-09-08 06:33:06,9.67,9.67,9.67,100.00,892103,33,19940,-79
2020-09-08 06:33:57,9.77,9.77,9.77,100.00,892215,33,19958,-77
2020-09-08 06:34:47,9.85,9.85,9.85,100.00,892508,33,19978,-79
2020-09-08 06:35:38,9.74,9.74,9.74,100.00,891621,33,20407,-79
2020-09-08 06:36:29,9.74,9.74,9.74,100.00,892616,33,20319,-78
2020-09-08 06:37:20,9.71,9.71,9.71,100.00,892492,33,19948,-79
2020-09-08 06:38:10,9.80,9.80,9.80,100.00,892381,33,19944,-79
2020-09-08 06:39:01,9.79,9.79,9.79,100.00,890912,33,19947,-78
2020-09-08 06:39:55,9.78,9.78,9.78,100.00,890974,33,19951,-77
2020-09-08 06:40:46,9.76,9.76,9.76,100.00,892605,33,19935,-79
2020-09-08 06:41:37,9.85,9.85,9.85,100.00,892559,33,19931,-80
2020-09-08 06:42:27,9.87,9.87,9.87,100.00,892240,33,19936,-80
2020-09-08 06:43:18,9.90,9.90,9.90,100.00,892567,33,19940,-80
2020-09-08 06:44:08,9.92,9.92,9.92,100.00,889409,33,20346,-78
2020-09-08 06:45:00,9.93,9.93,9.93,100.00,889296,33,20017,-78
2020-09-08 06:45:51,9.81,9.81,9.81,100.00,889623,33,19959,-77
2020-09-08 06:46:43,9.96,9.96,9.96,100.00,892384,33,19928,-78
2020-09-08 06:47:35,9.96,9.96,9.96,100.00,892452,33,19944,-78
2020-09-08 06:48:25,9.96,9.96,9.96,100.00,892079,33,19950,-79
2020-09-08 06:49:17,9.97,9.97,9.97,100.00,892000,33,19944,-77
2020-09-08 06:50:08,9.87,9.87,9.87,100.00,892390,33,20307,-77
2020-09-08 06:50:59,9.93,9.93,9.93,100.00,891977,33,19931,-77
2020-09-08 06:51:52,9.91,9.91,9.91,100.00,892143,33,19963,-79
2020-09-08 06:52:43,9.96,9.96,9.96,100.00,889297,33,19987,-80
2020-09-08 06:53:35,10.04,10.04,10.04,100.00,888215,33,19944,-78
2020-09-08 06:54:25,10.01,10.01,10.01,100.00,890553,33,19940,-79
2020-09-08 06:55:16,9.88,9.88,9.88,100.00,889356,33,19952,-79
2020-09-08 06:56:07,9.95,9.95,9.95,100.00,889493,33,19932,-78
2020-09-08 06:56:58,10.03,10.03,10.03,100.00,889613,33,20386,-78
2020-09-08 06:57:49,10.07,10.07,10.07,100.00,887671,33,19933,-84
2020-09-08 06:58:40,10.13,10.13,10.13,100.00,886379,33,19944,-80
2020-09-08 06:59:30,10.13,10.13,10.13,100.00,887884,33,20044,-81
2020-09-08 07:00:21,10.17,10.17,10.17,100.00,891380,33,19948,-84
2020-09-08 07:01:12,10.22,10.22,10.22,100.00,889275,33,19932,-84
2020-09-08 07:02:03,10.06,10.06,10.06,100.00,890134,33,19958,-80
2020-09-08 07:02:55,10.18,10.18,10.18,100.00,890811,33,19967,-79
2020-09-08 07:03:47,10.02,10.02,10.02,100.00,888325,33,19963,-78
2020-09-08 07:04:41,9.95,9.95,9.95,100.00,886839,33,19988,-78
2020-09-08 07:05:32,10.06,10.06,10.06,100.00,890865,33,20432,-78
2020-09-08 07:06:24,10.16,10.16,10.16,100.00,888365,33,19932,-80
2020-09-08 07:07:14,10.21,10.21,10.21,100.00,885367,33,19936,-79
2020-09-08 07:08:06,10.22,10.22,10.22,100.00,888146,33,19947,-80
2020-09-08 07:08:59,10.36,10.36,10.36,100.00,888541,33,19959,-78
2020-09-08 07:09:50,10.47,10.47,10.47,100.00,887894,33,19963,-77
2020-09-08 07:10:42,10.32,10.32,10.32,100.00,889828,33,19940,-77
2020-09-08 07:11:35,10.08,10.08,10.08,100.00,888406,33,19943,-79
2020-09-08 07:12:26,9.97,9.97,9.97,100.00,887764,33,19933,-80
2020-09-08 07:13:17,9.83,9.83,9.83,100.00,889576,33,19932,-80
2020-09-08 07:14:09,9.91,9.91,9.91,100.00,889676,33,19940,-79
2020-09-08 07:15:00,9.88,9.88,9.88,100.00,886736,33,20436,-80
2020-09-08 07:15:52,9.83,9.83,9.83,100.00,886761,33,20000,-79
2020-09-08 07:16:45,9.96,9.96,9.96,100.00,887947,33,19933,-79
2020-09-08 07:17:36,10.01,10.01,10.01,100.00,891266,33,19980,-77
2020-09-08 07:18:28,10.23,10.23,10.23,100.00,892662,33,19976,-78
2020-09-08 07:19:21,10.32,10.32,10.32,100.00,889642,33,19992,-79
2020-09-08 07:20:12,10.33,10.33,10.33,100.00,889296,33,19940,-79
2020-09-08 07:21:05,10.44,10.44,10.44,100.00,891095,33,19940,-78
2020-09-08 07:21:57,10.40,10.40,10.40,100.00,889886,33,19941,-78
2020-09-08 07:22:49,10.32,10.32,10.32,100.00,889584,33,19932,-80
2020-09-08 07:23:54,10.36,10.36,10.36,100.00,890076,33,19952,-80
2020-09-08 07:24:47,10.27,10.27,10.27,100.00,886892,33,20000,-79
2020-09-08 07:25:40,10.40,10.40,10.40,100.00,889406,33,19948,-79
2020-09-08 07:26:32,10.39,10.39,10.39,100.00,888251,33,19940,-78
2020-09-08 07:27:23,10.58,10.58,10.58,100.00,890004,33,19956,-78
2020-09-08 07:28:18,10.64,10.64,10.64,100.00,887689,33,19941,-77
2020-09-08 07:29:08,10.64,10.64,10.64,100.00,888312,33,19991,-79
2020-09-08 07:29:59,10.59,10.59,10.59,100.00,889582,33,19947,-78
2020-09-08 07:30:50,10.60,10.60,10.60,100.00,889714,33,20386,-78
2020-09-08 07:31:40,10.62,10.62,10.62,100.00,891636,33,20406,-78
2020-09-08 07:32:31,10.64,10.64,10.64,100.00,889387,33,19996,-80
2020-09-08 07:33:22,10.74,10.74,10.74,100.00,889668,33,19949,-80
2020-09-08 07:34:12,10.44,10.44,10.44,100.00,889552,33,19944,-81
2020-09-08 07:35:03,10.37,10.37,10.37,100.00,889825,33,19948,-80
2020-09-08 07:35:54,10.29,10.29,10.29,100.00,889747,33,20299,-80
2020-09-08 07:36:45,10.41,10.41,10.41,100.00,889806,33,19950,-80
2020-09-08 07:37:36,10.48,10.48,10.48,100.00,889789,33,19946,-81
2020-09-08 07:38:26,10.48,10.48,10.48,100.00,889696,33,20315,-78
2020-09-08 07:39:17,10.56,10.56,10.56,100.00,890833,33,19937,-81
2020-09-08 07:40:07,10.70,10.70,10.70,100.00,893135,33,19943,-78
2020-09-08 07:40:58,10.71,10.71,10.71,100.00,892452,33,20377,-79
2020-09-08 07:41:49,10.69,10.69,10.69,100.00,892828,33,19931,-78
2020-09-08 07:42:39,10.71,10.71,10.71,100.00,889538,33,19984,-80
2020-09-08 07:43:30,10.75,10.75,10.75,100.00,886390,33,19932,-79
2020-09-08 07:44:21,10.86,10.86,10.86,100.00,886883,33,19975,-78
2020-09-08 07:45:11,10.78,10.78,10.78,100.00,889349,33,19972,-78
2020-09-08 07:46:02,10.83,10.83,10.83,100.00,868453,33,814148,-79
2020-09-08 07:46:53,10.83,10.83,10.83,100.00,891597,33,20334,-80
2020-09-08 07:47:44,10.75,10.75,10.75,100.00,892276,33,19973,-78
2020-09-08 07:48:34,10.79,10.79,10.79,100.00,889255,33,19972,-78
2020-09-08 07:49:25,10.92,10.92,10.92,100.00,888298,33,19936,-81
2020-09-08 07:50:16,10.82,10.82,10.82,100.00,888899,33,19929,-79
2020-09-08 07:51:06,10.81,10.81,10.81,100.00,892395,33,19994,-81
2020-09-08 07:51:57,10.72,10.72,10.72,100.00,892384,33,19932,-78
2020-09-08 07:52:48,10.74,10.74,10.74,100.00,892602,33,19969,-79
2020-09-08 07:53:39,10.68,10.68,10.68,100.00,892464,33,19955,-82
2020-09-08 07:54:29,10.48,10.48,10.48,100.00,892933,33,19943,-78
2020-09-08 07:55:20,10.67,10.67,10.67,100.00,892525,33,19987,-80
2020-09-08 07:56:11,10.62,10.62,10.62,100.00,892727,33,19959,-79
2020-09-08 07:57:01,10.76,10.76,10.76,100.00,892423,33,19976,-78
2020-09-08 07:57:52,10.82,10.82,10.82,100.00,892475,33,20019,-80
2020-09-08 07:58:42,10.90,10.90,10.90,100.00,889302,33,19932,-79
2020-09-08 07:59:33,10.90,10.90,10.90,100.00,889565,33,20264,-79
2020-09-08 08:00:24,10.80,10.80,10.80,100.00,889784,33,20385,-80
2020-09-08 08:01:14,10.91,10.91,10.91,100.00,892654,33,20035,-83
2020-09-08 08:02:05,10.78,10.78,10.78,100.00,892777,33,19944,-79
2020-09-08 08:02:56,10.86,10.86,10.86,100.00,892662,33,19954,-79
2020-09-08 08:03:47,10.94,10.94,10.94,100.00,891492,33,19942,-81
2020-09-08 08:04:37,10.81,10.81,10.81,100.00,889472,33,19968,-80
2020-09-08 08:05:28,10.86,10.86,10.86,100.00,889982,33,19953,-79
2020-09-08 08:06:19,10.89,10.89,10.89,100.00,889530,33,19948,-82
2020-09-08 08:07:09,10.92,10.92,10.92,100.00,890578,33,19965,-80
2020-09-08 08:08:01,11.01,11.01,11.01,100.00,892704,33,19966,-80
2020-09-08 08:08:52,11.07,11.07,11.07,100.00,889355,33,20021,-79
2020-09-08 08:09:42,11.01,11.01,11.01,100.00,889551,33,19958,-81
2020-09-08 08:10:33,10.95,10.95,10.95,100.00,890883,33,19942,-79
2020-09-08 08:11:24,11.19,11.19,11.19,100.00,892678,33,20339,-79
2020-09-08 08:12:15,11.11,11.11,11.11,100.00,892212,33,19963,-81
2020-09-08 08:13:05,11.08,11.08,11.08,100.00,892589,33,20019,-79
2020-09-08 08:13:56,11.02,11.02,11.02,100.00,892411,33,19940,-82
2020-09-08 08:14:47,11.14,11.14,11.14,100.00,892269,33,20314,-79
2020-09-08 08:15:37,11.24,11.24,11.24,100.00,893099,33,19950,-79
2020-09-08 08:16:28,11.37,11.37,11.37,100.00,892918,33,19936,-80
2020-09-08 08:17:19,11.28,11.28,11.28,100.00,892790,33,19932,-81
2020-09-08 08:18:09,11.33,11.33,11.33,100.00,889954,33,19948,-80
2020-09-08 08:19:00,11.36,11.36,11.36,100.00,889317,33,20287,-78
2020-09-08 08:19:50,11.39,11.39,11.39,100.00,889995,33,20267,-81
2020-09-08 08:20:41,11.44,11.44,11.44,100.00,892944,33,19936,-81
2020-09-08 08:21:33,11.47,11.47,11.47,100.00,892812,33,20051,-78
2020-09-08 08:22:23,11.49,11.49,11.49,100.00,892875,33,19972,-79
2020-09-08 08:23:14,11.48,11.48,11.48,100.00,891521,33,19999,-81
2020-09-08 08:24:04,11.38,11.38,11.38,100.00,891467,33,19940,-81
2020-09-08 08:24:55,11.44,11.44,11.44,100.00,892444,33,19940,-80
2020-09-08 08:25:46,11.30,11.30,11.30,100.00,892840,33,19986,-80
2020-09-08 08:26:39,11.36,11.36,11.36,100.00,892275,33,19969,-79
2020-09-08 08:27:29,11.47,11.47,11.47,100.00,892580,33,19932,-79
2020-09-08 08:28:20,11.47,11.47,11.47,100.00,889658,33,19944,-79
2020-09-08 08:29:10,11.31,11.31,11.31,100.00,885618,33,19932,-79
2020-09-08 08:30:01,11.46,11.46,11.46,100.00,887757,33,19948,-80
2020-09-08 08:30:52,11.33,11.33,11.33,100.00,889705,33,19967,-78
2020-09-08 08:31:43,11.51,11.51,11.51,100.00,890899,33,19936,-79
2020-09-08 08:32:33,11.48,11.48,11.48,100.00,892634,33,20018,-78
2020-09-08 08:33:24,11.53,11.53,11.53,100.00,892783,33,19946,-80
2020-09-08 08:34:14,11.42,11.42,11.42,100.00,891502,33,19944,-78
2020-09-08 08:35:05,11.39,11.39,11.39,100.00,891786,33,19987,-80
2020-09-08 08:35:56,11.49,11.49,11.49,100.00,892658,33,20319,-78
2020-09-08 08:36:47,11.58,11.58,11.58,100.00,892824,33,19936,-78
2020-09-08 08:37:37,11.46,11.46,11.46,100.00,892412,33,19980,-81
2020-09-08 08:38:28,11.41,11.41,11.41,100.00,892615,33,19988,-79
2020-09-08 08:39:19,11.48,11.48,11.48,100.00,892629,33,20295,-81
2020-09-08 08:40:09,11.67,11.67,11.67,100.00,889631,33,20331,-79
2020-09-08 08:41:00,11.61,11.61,11.61,100.00,889846,33,20274,-81
2020-09-08 08:41:51,11.71,11.71,11.71,100.00,889334,33,20011,-80
2020-09-08 08:42:41,11.62,11.62,11.62,100.00,890875,33,19956,-79
2020-09-08 08:43:32,11.78,11.78,11.78,100.00,889787,33,19938,-80
2020-09-08 08:44:23,11.66,11.66,11.66,100.00,889305,33,20269,-81
2020-09-08 08:45:13,11.82,11.82,11.82,100.00,890717,33,19952,-80
2020-09-08 08:46:04,11.85,11.85,11.85,100.00,892384,33,20315,-81
2020-09-08 08:46:55,11.85,11.85,11.85,100.00,892204,33,20348,-82
2020-09-08 08:47:45,11.80,11.80,11.80,100.00,889648,33,19944,-80
2020-09-08 08:48:36,11.98,11.98,11.98,100.00,886369,33,19963,-80
2020-09-08 08:49:27,12.00,12.00,12.00,100.00,887533,33,19949,-80
2020-09-08 08:50:17,11.99,11.99,11.99,100.00,890905,33,19959,-78
2020-09-08 08:51:08,11.95,11.95,11.95,100.00,891229,33,19940,-82
2020-09-08 08:52:01,12.07,12.07,12.07,100.00,889572,33,19947,-81
2020-09-08 08:52:52,12.17,12.17,12.17,100.00,889653,33,19940,-80
2020-09-08 08:53:43,12.03,12.03,12.03,100.00,887817,33,20335,-81
2020-09-08 08:54:33,12.07,12.07,12.07,100.00,885249,33,19987,-80
2020-09-08 08:55:24,12.14,12.14,12.14,100.00,887796,33,20335,-78
2020-09-08 08:56:14,12.04,12.04,12.04,100.00,890387,33,20319,-80
2020-09-08 08:57:06,11.99,11.99,11.99,100.00,892412,33,19946,-80
2020-09-08 08:57:57,12.00,12.00,12.00,100.00,889829,33,19992,-78
2020-09-08 08:58:48,12.02,12.02,12.02,100.00,889644,33,19929,-81
2020-09-08 08:59:38,12.15,12.15,12.15,100.00,890792,33,19932,-80
2020-09-08 09:00:29,12.22,12.22,12.22,100.00,892579,33,19940,-81
2020-09-08 09:01:20,12.29,12.29,12.29,100.00,892706,33,20331,-79
2020-09-08 09:02:10,12.22,12.22,12.22,100.00,892823,33,19932,-81
2020-09-08 09:03:01,12.13,12.13,12.13,100.00,892735,33,19931,-80
2020-09-08 09:03:51,12.00,12.00,12.00,100.00,889356,33,20284,-81
2020-09-08 09:04:42,12.21,12.21,12.21,100.00,889622,33,20020,-81
2020-09-08 09:05:33,12.26,12.26,12.26,100.00,890703,33,20367,-82
2020-09-08 09:06:23,12.11,12.11,12.11,100.00,892919,33,19954,-80
2020-09-08 09:07:14,12.26,12.26,12.26,100.00,892286,33,20264,-79
2020-09-08 09:08:05,11.97,11.97,11.97,100.00,891412,33,19932,-80
2020-09-08 09:08:55,12.16,12.16,12.16,100.00,892883,33,19970,-81
2020-09-08 09:09:46,12.22,12.22,12.22,100.00,892925,33,19956,-82
2020-09-08 09:10:37,12.44,12.44,12.44,100.00,892913,33,19927,-81
2020-09-08 09:11:27,12.64,12.64,12.64,100.00,892432,33,19979,-81
2020-09-08 09:12:18,12.63,12.63,12.63,100.00,892653,33,19938,-81
2020-09-08 09:13:09,12.75,12.75,12.75,100.00,891396,33,20077,-80
2020-09-08 09:13:59,12.78,12.78,12.78,100.00,892254,33,19946,-80
2020-09-08 09:14:50,12.56,12.56,12.56,100.00,891497,33,19970,-81
2020-09-08 09:15:41,12.73,12.73,12.73,100.00,890792,33,19933,-78
2020-09-08 09:16:32,12.71,12.71,12.71,100.00,889681,33,19995,-79
2020-09-08 09:17:22,12.54,12.54,12.54,100.00,886445,33,20339,-80
2020-09-08 09:18:13,12.25,12.25,12.25,100.00,886774,33,19932,-79
2020-09-08 09:19:04,12.10,12.10,12.10,100.00,888783,33,19948,-81
2020-09-08 09:19:54,12.30,12.30,12.30,100.00,890784,33,19937,-80
2020-09-08 09:20:45,12.32,12.32,12.32,100.00,888206,33,19946,-80
2020-09-08 09:21:36,12.21,12.21,12.21,100.00,889762,33,19975,-79
2020-09-08 09:22:26,12.38,12.38,12.38,100.00,890709,33,19936,-82
2020-09-08 09:23:17,12.43,12.43,12.43,100.00,893019,33,19947,-80
2020-09-08 09:24:08,12.44,12.44,12.44,100.00,892702,33,19936,-79
2020-09-08 09:24:58,12.63,12.63,12.63,100.00,889297,33,19994,-83
2020-09-08 09:25:50,12.71,12.71,12.71,100.00,889895,33,19932,-80
2020-09-08 09:26:40,12.76,12.76,12.76,100.00,890999,33,19944,-81
2020-09-08 09:27:31,12.63,12.63,12.63,100.00,890077,33,19940,-83
2020-09-08 09:28:22,12.69,12.69,12.69,100.00,886567,33,19983,-81
2020-09-08 09:29:14,12.80,12.80,12.80,100.00,886600,33,19953,-83
2020-09-08 09:30:05,12.82,12.82,12.82,100.00,889711,33,19967,-80
2020-09-08 09:30:55,12.69,12.69,12.69,100.00,892785,33,19982,-82
2020-09-08 09:31:46,12.69,12.69,12.69,100.00,891479,33,19971,-82
2020-09-08 09:32:37,12.83,12.83,12.83,100.00,892589,33,20276,-83
2020-09-08 09:33:28,12.94,12.94,12.94,100.00,893031,33,19932,-83
2020-09-08 09:34:18,12.99,12.99,12.99,100.00,893075,33,20359,-82
2020-09-08 09:35:09,13.02,13.02,13.02,100.00,893171,33,19990,-81
2020-09-08 09:36:00,12.91,12.91,12.91,100.00,891423,33,19991,-80
2020-09-08 09:36:50,12.93,12.93,12.93,100.00,890582,33,19991,-78
2020-09-08 09:37:41,12.99,12.99,12.99,100.00,892305,33,19932,-79
2020-09-08 09:38:32,13.22,13.22,13.22,100.00,892714,33,20393,-80
2020-09-08 09:39:22,13.21,13.21,13.21,100.00,892489,33,19932,-80
2020-09-08 09:40:13,13.25,13.25,13.25,100.00,889537,33,20283,-80
2020-09-08 09:41:04,13.47,13.47,13.47,100.00,889414,33,19995,-80
2020-09-08 09:41:55,13.27,13.27,13.27,100.00,887752,33,19941,-81
2020-09-08 09:42:45,13.31,13.31,13.31,100.00,889188,33,19936,-78
2020-09-08 09:43:36,13.43,13.43,13.43,99.98,890765,33,19967,-79
2020-09-08 09:44:27,13.41,13.41,13.41,98.29,888978,33,19967,-80
2020-09-08 09:45:17,13.19,13.19,13.19,99.75,889319,33,20004,-79
2020-09-08 09:46:08,13.20,13.20,13.20,100.00,890646,33,19940,-79
2020-09-08 09:46:59,13.33,13.33,13.33,100.00,888320,33,19999,-78
2020-09-08 09:47:50,13.51,13.51,13.51,100.00,889616,33,19948,-78
2020-09-08 09:48:40,13.10,13.10,13.10,99.36,890635,33,20308,-80
2020-09-08 09:49:31,13.11,13.11,13.11,99.69,892252,33,19971,-80
2020-09-08 09:50:21,13.04,13.04,13.04,100.00,892425,33,19944,-82
2020-09-08 09:51:12,13.06,13.06,13.06,100.00,892115,33,20278,-80
2020-09-08 09:52:03,13.11,13.11,13.11,100.00,892401,33,19944,-79
2020-09-08 09:52:54,13.16,13.16,13.16,100.00,892455,33,19982,-80
2020-09-08 09:53:45,13.32,13.32,13.32,100.00,892258,33,19940,-80
2020-09-08 09:54:35,13.44,13.44,13.44,100.00,892536,33,20040,-79
2020-09-08 09:55:26,13.34,13.34,13.34,100.00,892600,33,20319,-82
2020-09-08 09:56:16,13.18,13.18,13.18,100.00,892642,33,20256,-82
2020-09-08 09:57:07,12.90,12.90,12.90,100.00,889446,33,19999,-79
2020-09-08 09:58:02,13.01,13.01,13.01,100.00,889096,33,20299,-79
2020-09-08 09:58:53,13.14,13.14,13.14,100.00,887742,33,19933,-81
2020-09-08 09:59:44,13.39,13.39,13.39,100.00,887860,33,19943,-80
2020-09-08 10:00:35,13.44,13.44,13.44,100.00,890715,33,19983,-81
2020-09-08 10:01:27,13.59,13.59,13.59,100.00,889658,33,19937,-78
2020-09-08 10:02:18,13.66,13.66,13.66,100.00,889315,33,19932,-81
2020-09-08 10:03:09,13.42,13.42,13.42,99.96,887123,33,20007,-79
2020-09-08 10:03:59,13.63,13.63,13.63,100.00,889171,33,19987,-81
2020-09-08 10:04:50,13.66,13.66,13.66,99.25,887033,33,20375,-79
2020-09-08 10:05:41,14.06,14.06,14.06,97.57,889190,33,19932,-81
2020-09-08 10:06:32,13.99,13.99,13.99,98.49,887049,33,19951,-77
2020-09-08 10:07:22,13.91,13.91,13.91,98.62,889523,33,19932,-80
2020-09-08 10:08:13,13.88,13.88,13.88,99.39,887524,33,20331,-79
2020-09-08 10:09:03,13.96,13.96,13.96,98.74,886068,33,20248,-80
2020-09-08 10:09:54,13.97,13.97,13.97,97.97,887244,33,19932,-81
2020-09-08 10:10:45,14.01,14.01,14.01,97.40,889907,33,19932,-81
2020-09-08 10:11:35,13.95,13.95,13.95,96.06,888338,33,19968,-81
2020-09-08 10:12:26,14.23,14.23,14.23,94.79,889512,33,19932,-79
2020-09-08 10:13:17,13.98,13.98,13.98,96.44,888796,33,19944,-79
2020-09-08 10:14:08,14.07,14.07,14.07,98.69,888237,33,19933,-79
2020-09-08 10:14:58,13.94,13.94,13.94,95.45,889366,33,20016,-80
2020-09-08 10:15:49,14.09,14.09,14.09,94.53,887484,33,19976,-79
2020-09-08 10:16:40,14.20,14.20,14.20,97.71,886353,33,19972,-79
2020-09-08 10:17:31,14.23,14.23,14.23,95.83,884157,33,20283,-80
2020-09-08 10:18:21,14.16,14.16,14.16,94.19,887461,33,20418,-79
2020-09-08 10:19:12,14.16,14.16,14.16,94.63,890423,33,19970,-80
2020-09-08 10:20:04,14.29,14.29,14.29,96.51,891393,33,19948,-79
2020-09-08 10:20:55,14.56,14.56,14.56,92.52,890813,33,19936,-78
2020-09-08 10:21:45,14.07,14.07,14.07,94.43,892056,33,19931,-78
2020-09-08 10:22:36,14.05,14.05,14.05,93.89,890056,33,19932,-78
2020-09-08 10:23:27,13.87,13.87,13.87,95.15,891017,33,19947,-80
2020-09-08 10:24:18,14.07,14.07,14.07,94.91,892031,33,19987,-78
2020-09-08 10:25:08,14.10,14.10,14.10,95.96,890012,33,19940,-79
2020-09-08 10:25:59,14.08,14.08,14.08,95.49,888059,33,19952,-79
2020-09-08 10:26:50,14.30,14.30,14.30,95.26,890003,33,19932,-80
2020-09-08 10:27:41,14.19,14.19,14.19,94.61,891320,33,19988,-80
2020-09-08 10:28:32,14.42,14.42,14.42,95.30,889785,33,19942,-80
2020-09-08 10:29:22,14.44,14.44,14.44,94.50,890840,33,19946,-78
2020-09-08 10:30:13,14.57,14.57,14.57,94.81,891324,33,20291,-79
2020-09-08 10:31:03,14.37,14.37,14.37,94.76,891218,33,19932,-79
2020-09-08 10:31:54,14.07,14.07,14.07,95.00,892363,33,20338,-80
2020-09-08 10:32:45,13.79,13.79,13.79,96.57,889436,33,19940,-78
2020-09-08 10:33:36,13.87,13.87,13.87,98.40,889370,33,19991,-78
2020-09-08 10:34:26,14.02,14.02,14.02,98.20,890300,33,19941,-80
2020-09-08 10:35:17,14.18,14.18,14.18,97.26,892274,33,19940,-79
2020-09-08 10:36:07,14.31,14.31,14.31,97.06,891108,33,19951,-79
2020-09-08 10:36:58,14.32,14.32,14.32,94.91,890324,33,20296,-79
2020-09-08 10:37:49,14.52,14.52,14.52,95.48,893026,33,19975,-80
2020-09-08 10:38:40,14.76,14.76,14.76,95.34,892620,33,19971,-78
2020-09-08 10:39:31,14.77,14.77,14.77,95.15,892860,33,19962,-79
2020-09-08 10:40:22,14.67,14.67,14.67,94.11,892836,33,19932,-79
2020-09-08 10:41:13,14.59,14.59,14.59,93.93,892952,33,20319,-80
2020-09-08 10:42:03,14.88,14.88,14.88,93.52,892577,33,19931,-81
2020-09-08 10:42:54,14.76,14.76,14.76,92.34,892337,33,19994,-79
2020-09-08 10:43:44,14.50,14.50,14.50,91.57,891957,33,19958,-79
2020-09-08 10:44:35,14.66,14.66,14.66,93.53,892491,33,19963,-81
2020-09-08 10:45:26,14.60,14.60,14.60,94.15,892887,33,19932,-79
2020-09-08 10:46:16,14.90,14.90,14.90,93.05,892981,33,20006,-78
2020-09-08 10:47:07,14.86,14.86,14.86,93.26,892953,33,19986,-79
2020-09-08 10:47:58,14.99,14.99,14.99,93.86,892531,33,19951,-78
2020-09-08 10:48:49,15.05,15.05,15.05,91.35,893077,33,20290,-79
2020-09-08 10:49:40,15.11,15.11,15.11,90.19,889571,33,19952,-80
2020-09-08 10:50:31,15.23,15.23,15.23,91.85,885920,33,19940,-77
2020-09-08 10:51:22,15.28,15.28,15.28,90.08,887914,33,19933,-78
2020-09-08 10:52:13,15.27,15.27,15.27,89.59,891138,33,19995,-80
2020-09-08 10:53:03,15.36,15.36,15.36,93.01,892659,33,19971,-79
2020-09-08 10:53:54,15.27,15.27,15.27,88.49,891545,33,20330,-80
2020-09-08 10:54:45,15.42,15.42,15.42,87.07,892714,33,19933,-78
2020-09-08 10:55:35,15.34,15.34,15.34,89.57,893263,33,19974,-81
2020-09-08 10:56:26,15.27,15.27,15.27,90.57,894073,33,19932,-82
2020-09-08 10:57:17,15.24,15.24,15.24,91.60,891327,33,19951,-80
2020-09-08 10:58:07,15.22,15.22,15.22,91.94,888017,33,19949,-81
2020-09-08 10:58:58,14.94,14.94,14.94,90.12,888507,33,19933,-82
2020-09-08 10:59:49,14.91,14.91,14.91,90.82,891221,33,19980,-80
2020-09-08 11:00:39,14.97,14.97,14.97,91.32,892452,33,20353,-79
2020-09-08 11:01:30,14.87,14.87,14.87,91.18,891962,33,20327,-81
2020-09-08 11:02:21,15.08,15.08,15.08,92.73,893791,33,19955,-80
2020-09-08 11:03:11,15.18,15.18,15.18,92.97,893768,33,19944,-80
2020-09-08 11:04:02,15.24,15.24,15.24,94.11,890851,33,19955,-78
2020-09-08 11:04:53,15.38,15.38,15.38,92.39,889322,33,19932,-80
2020-09-08 11:05:43,15.64,15.64,15.64,93.00,889774,33,20349,-79
2020-09-08 11:06:34,15.83,15.83,15.83,91.15,892504,33,19980,-79
2020-09-08 11:07:25,15.75,15.75,15.75,90.07,889803,33,19945,-78
2020-09-08 11:08:16,15.91,15.91,15.91,90.49,889881,33,19980,-79
2020-09-08 11:09:07,15.84,15.84,15.84,88.77,890924,33,20353,-80
2020-09-08 11:09:57,15.85,15.85,15.85,88.67,891412,33,19932,-79
2020-09-08 11:10:49,15.89,15.89,15.89,89.92,891469,33,20291,-80
2020-09-08 11:11:40,16.05,16.05,16.05,87.18,888687,33,19936,-81
2020-09-08 11:12:31,15.98,15.98,15.98,85.04,888360,33,19988,-80
2020-09-08 11:13:21,16.17,16.17,16.17,84.46,886969,33,20001,-79
2020-09-08 11:14:12,16.34,16.34,16.34,84.04,889895,33,20252,-80
2020-09-08 11:15:03,16.47,16.47,16.47,87.45,889872,33,19987,-81
2020-09-08 11:15:53,16.53,16.53,16.53,87.48,892642,33,20027,-80
2020-09-08 11:16:44,16.26,16.26,16.26,85.07,891722,33,19940,-80
2020-09-08 11:17:35,16.36,16.36,16.36,85.41,889764,33,20252,-78
2020-09-08 11:18:25,16.66,16.66,16.66,86.79,889712,33,20033,-80
2020-09-08 11:19:16,16.80,16.80,16.80,84.24,888801,33,20024,-79
2020-09-08 11:20:07,16.27,16.27,16.27,81.27,890586,33,19947,-80
2020-09-08 11:20:57,16.28,16.28,16.28,84.69,889283,33,19941,-80
2020-09-08 11:21:48,16.54,16.54,16.54,84.83,886539,33,19933,-81
2020-09-08 11:22:39,16.69,16.69,16.69,85.17,886488,33,19959,-80
2020-09-08 11:23:31,16.85,16.85,16.85,84.80,886497,33,19945,-80
2020-09-08 11:24:21,17.15,17.15,17.15,80.12,886897,33,20343,-79
2020-09-08 11:25:12,16.65,16.65,16.65,80.90,886912,33,19941,-81
2020-09-08 11:26:02,16.67,16.67,16.67,82.39,887808,33,19976,-78
2020-09-08 11:26:53,16.43,16.43,16.43,84.38,886700,33,19937,-81
2020-09-08 11:27:44,16.78,16.78,16.78,85.28,886336,33,19976,-79
2020-09-08 11:28:34,17.02,17.02,17.02,83.82,888632,33,19943,-83
2020-09-08 11:29:25,17.18,17.18,17.18,81.30,893027,33,19940,-81
2020-09-08 11:30:16,16.97,16.97,16.97,79.86,892661,33,19979,-79
2020-09-08 11:31:06,16.81,16.81,16.81,81.52,892342,33,20402,-80
2020-09-08 11:31:57,17.17,17.17,17.17,81.31,891323,33,19982,-79
2020-09-08 11:32:48,17.24,17.24,17.24,81.76,892777,33,19932,-80
2020-09-08 11:33:38,17.25,17.25,17.25,80.66,891441,33,19940,-79
2020-09-08 11:34:29,17.47,17.47,17.47,80.45,892825,33,19996,-81
2020-09-08 11:35:20,17.64,17.64,17.64,78.98,890597,33,20351,-79
2020-09-08 11:36:10,17.80,17.80,17.80,80.68,889542,33,19936,-81
2020-09-08 11:37:01,17.84,17.84,17.84,78.99,890588,33,19937,-79
2020-09-08 11:37:52,17.81,17.81,17.81,76.72,892602,33,19947,-82
2020-09-08 11:38:42,18.04,18.04,18.04,77.78,891582,33,20016,-80
2020-09-08 11:39:33,18.51,18.51,18.51,74.49,891348,33,19932,-79
2020-09-08 11:40:24,18.68,18.68,18.68,70.86,889488,33,19988,-79
2020-09-08 11:41:14,18.28,18.28,18.28,76.13,892704,33,20004,-80
2020-09-08 11:42:05,18.75,18.75,18.75,71.04,892888,33,19952,-81
2020-09-08 11:42:56,18.70,18.70,18.70,71.98,892170,33,19950,-80
2020-09-08 11:43:46,18.55,18.55,18.55,73.11,889479,33,19944,-81
2020-09-08 11:44:37,18.79,18.79,18.79,74.83,889513,33,19976,-80
2020-09-08 11:45:28,18.99,18.99,18.99,70.64,889847,33,19952,-79
2020-09-08 11:46:19,19.11,19.11,19.11,70.74,892770,33,20042,-79
2020-09-08 11:47:09,18.82,18.82,18.82,71.52,892220,33,19948,-79
2020-09-08 11:48:00,19.26,19.26,19.26,69.31,891732,33,20271,-79
2020-09-08 11:48:50,19.12,19.12,19.12,71.41,892631,33,19999,-79
2020-09-08 11:49:41,19.26,19.26,19.26,68.91,891740,33,19964,-81
2020-09-08 11:50:32,18.96,18.96,18.96,71.24,891927,33,19952,-80
2020-09-08 11:51:23,19.32,19.32,19.32,71.91,892563,33,19946,-79
2020-09-08 11:52:14,19.32,19.32,19.32,71.53,892678,33,20639,-81
2020-09-08 11:53:04,19.54,19.54,19.54,70.30,891118,33,19944,-79
2020-09-08 11:53:55,19.39,19.39,19.39,70.21,892549,33,19948,-79
2020-09-08 11:54:46,19.63,19.63,19.63,68.19,892894,33,19960,-80
2020-09-08 11:55:37,19.68,19.68,19.68,67.78,892882,33,19931,-80
2020-09-08 11:56:28,19.30,19.30,19.30,68.41,889539,33,19933,-79
2020-09-08 11:57:18,19.19,19.19,19.19,71.04,889393,33,19933,-80
2020-09-08 11:58:09,18.98,18.98,18.98,71.64,890710,33,19932,-80
2020-09-08 11:59:00,19.32,19.32,19.32,72.52,886226,33,19957,-79
2020-09-08 11:59:51,19.18,19.18,19.18,69.33,886667,33,20378,-80
2020-09-08 12:00:42,19.15,19.15,19.15,68.90,886349,33,20283,-81
2020-09-08 12:01:33,19.07,19.07,19.07,73.28,884480,33,19945,-80
2020-09-08 12:02:23,19.35,19.35,19.35,67.72,884373,33,19971,-80
2020-09-08 12:03:14,19.44,19.44,19.44,67.29,884822,33,19988,-80
2020-09-08 12:04:05,19.88,19.88,19.88,71.12,887383,33,19945,-80
2020-09-08 12:04:56,19.93,19.93,19.93,68.56,889565,33,19948,-79
2020-09-08 12:05:46,20.23,20.23,20.23,66.05,889775,33,19941,-80
2020-09-08 12:06:37,20.30,20.30,20.30,66.92,885746,33,20386,-79
2020-09-08 12:07:27,19.83,19.83,19.83,67.76,884788,33,19971,-82
2020-09-08 12:08:18,19.85,19.85,19.85,65.41,890395,33,19928,-81
2020-09-08 12:09:09,20.73,20.73,20.73,61.78,891615,33,19943,-82
2020-09-08 12:10:00,21.27,21.27,21.27,58.98,892563,33,19932,-81
2020-09-08 12:10:51,21.23,21.23,21.23,62.32,891346,33,19936,-81
2020-09-08 12:11:41,21.93,21.93,21.93,57.48,891717,33,20331,-79
2020-09-08 12:12:32,22.19,22.19,22.19,56.75,889518,33,19945,-81
2020-09-08 12:13:23,20.89,20.89,20.89,61.99,891742,33,20326,-81
2020-09-08 12:14:13,20.67,20.67,20.67,62.19,892691,33,20322,-81
2020-09-08 12:15:04,20.23,20.23,20.23,61.14,892550,33,19962,-81
2020-09-08 12:15:56,20.42,20.42,20.42,62.89,892861,33,19963,-79
2020-09-08 12:16:47,21.04,21.04,21.04,63.49,892499,33,19963,-79
2020-09-08 12:17:38,21.00,21.00,21.00,62.92,892640,33,20291,-81
2020-09-08 12:18:28,21.56,21.56,21.56,57.82,892811,33,19935,-81
2020-09-08 12:19:19,22.12,22.12,22.12,55.93,889586,33,19958,-79
2020-09-08 12:20:10,20.76,20.76,20.76,58.98,885214,33,19944,-81
2020-09-08 12:21:00,20.46,20.46,20.46,63.83,887452,33,20346,-79
2020-09-08 12:21:42,20.27,20.27,20.27,61.35,890811,33,19975,-81
2020-09-08 12:22:33,20.49,20.49,20.49,60.70,889345,33,20331,-83
2020-09-08 12:23:23,20.52,20.52,20.52,61.73,889695,33,19936,-81
2020-09-08 12:24:15,20.50,20.50,20.50,61.93,890197,33,19967,-80
2020-09-08 12:25:06,20.80,20.80,20.80,65.71,888321,33,20323,-81
2020-09-08 12:25:57,20.73,20.73,20.73,60.02,889625,33,19975,-81
2020-09-08 12:26:47,20.95,20.95,20.95,61.54,890198,33,19987,-80
2020-09-08 12:27:38,21.43,21.43,21.43,58.08,889583,33,20315,-81
2020-09-08 12:28:28,21.69,21.69,21.69,56.48,886790,33,19945,-80
2020-09-08 12:29:20,21.25,21.25,21.25,59.84,887626,33,19929,-80
2020-09-08 12:30:11,21.04,21.04,21.04,60.11,887410,33,19948,-81
2020-09-08 12:31:02,21.46,21.46,21.46,61.77,888580,33,19991,-80
2020-09-08 12:31:53,21.29,21.29,21.29,58.60,890783,33,19936,-81
2020-09-08 12:32:44,21.73,21.73,21.73,55.47,889601,33,19948,-81
2020-09-08 12:33:34,22.07,22.07,22.07,55.46,888636,33,19933,-80
2020-09-08 12:34:25,22.31,22.31,22.31,54.55,890665,33,19936,-79
2020-09-08 12:35:16,22.14,22.14,22.14,54.04,886577,33,19933,-81
2020-09-08 12:36:06,21.75,21.75,21.75,55.12,886267,33,19948,-82
2020-09-08 12:36:58,21.94,21.94,21.94,56.17,885624,33,19941,-82
2020-09-08 12:37:49,22.04,22.04,22.04,55.08,886358,33,20276,-80
2020-09-08 12:38:39,21.89,21.89,21.89,56.60,887693,33,20349,-79
2020-09-08 12:39:30,21.62,21.62,21.62,55.24,890192,33,19947,-80
2020-09-08 12:40:21,21.73,21.73,21.73,55.45,888351,33,20279,-81
2020-09-08 12:41:11,22.83,22.83,22.83,50.42,889446,33,20362,-80
2020-09-08 12:42:02,21.75,21.75,21.75,54.40,889237,33,19936,-80
2020-09-08 12:42:53,21.62,21.62,21.62,55.66,885934,33,20048,-80
2020-09-08 12:43:43,21.67,21.67,21.67,57.05,889272,33,19950,-79
2020-09-08 12:44:34,21.79,21.79,21.79,55.71,888208,33,19996,-80
2020-09-08 12:45:25,21.96,21.96,21.96,56.97,888390,33,19987,-80
2020-09-08 12:46:15,21.85,21.85,21.85,55.17,890356,33,19948,-80
2020-09-08 12:47:06,21.74,21.74,21.74,54.81,889564,33,19963,-81
2020-09-08 12:47:57,21.90,21.90,21.90,55.02,888428,33,19933,-80
2020-09-08 12:48:47,21.79,21.79,21.79,55.00,890595,33,19962,-80
2020-09-08 12:49:38,21.89,21.89,21.89,55.99,892606,33,19943,-81
2020-09-08 12:50:28,22.49,22.49,22.49,55.32,888984,33,19947,-81
2020-09-08 12:51:19,22.55,22.55,22.55,53.40,889687,33,19976,-80
2020-09-08 12:52:10,22.31,22.31,22.31,53.51,887564,33,20355,-80
2020-09-08 12:53:01,21.43,21.43,21.43,54.85,886431,33,19951,-81
2020-09-08 12:53:52,20.83,20.83,20.83,55.65,887621,33,19945,-80
2020-09-08 12:54:42,21.44,21.44,21.44,58.94,887537,33,19952,-81
2020-09-08 12:55:33,21.67,21.67,21.67,55.50,886478,33,20105,-80
2020-09-08 12:56:24,21.91,21.91,21.91,53.33,887173,33,19975,-80
2020-09-08 12:57:14,21.78,21.78,21.78,54.09,890562,33,20356,-80
2020-09-08 12:58:05,21.98,21.98,21.98,55.48,888479,33,19995,-81
2020-09-08 12:58:56,22.00,22.00,22.00,54.34,889563,33,20334,-80
2020-09-08 12:59:46,21.61,21.61,21.61,54.82,887175,33,19933,-80
2020-09-08 13:00:37,21.89,21.89,21.89,53.95,885279,33,19969,-80
2020-09-08 13:01:27,21.98,21.98,21.98,52.71,884391,33,20000,-79
2020-09-08 13:02:18,22.57,22.57,22.57,50.46,888602,33,19947,-81
2020-09-08 13:03:09,21.92,21.92,21.92,52.42,889384,33,19972,-79
2020-09-08 13:04:00,22.27,22.27,22.27,50.80,889339,33,19952,-80
2020-09-08 13:04:51,21.70,21.70,21.70,51.43,890354,33,19948,-81
2020-09-08 13:05:41,21.49,21.49,21.49,53.94,892518,33,20303,-79
2020-09-08 13:06:33,21.62,21.62,21.62,52.80,891358,33,19970,-80
2020-09-08 13:07:24,21.14,21.14,21.14,54.25,892467,33,20013,-81
2020-09-08 13:08:14,21.93,21.93,21.93,54.99,889213,33,19933,-80
2020-09-08 13:09:05,23.04,23.04,23.04,50.98,889418,33,19980,-80
2020-09-08 13:09:55,22.58,22.58,22.58,52.50,886403,33,19933,-80
2020-09-08 13:10:46,22.20,22.20,22.20,52.81,886430,33,19933,-80
2020-09-08 13:11:37,22.55,22.55,22.55,53.18,887489,33,19948,-83
2020-09-08 13:12:27,23.00,23.00,23.00,52.69,886393,33,20072,-80
2020-09-08 13:13:18,23.21,23.21,23.21,50.52,886512,33,19933,-80
2020-09-08 13:14:09,23.75,23.75,23.75,50.42,887589,33,19943,-80
2020-09-08 13:15:00,23.32,23.32,23.32,51.21,889556,33,19995,-80
2020-09-08 13:15:51,23.21,23.21,23.21,49.53,889124,33,19940,-80
2020-09-08 13:16:42,23.31,23.31,23.31,50.89,885992,33,19995,-80
2020-09-08 13:17:33,23.56,23.56,23.56,49.87,887233,33,19928,-81
2020-09-08 13:18:23,22.93,22.93,22.93,50.94,890611,33,19999,-80
2020-09-08 13:19:15,23.08,23.08,23.08,51.00,891565,33,20413,-80
2020-09-08 13:20:06,23.22,23.22,23.22,49.70,892542,33,20248,-80
2020-09-08 13:20:56,23.27,23.27,23.27,50.47,892575,33,19947,-81
2020-09-08 13:21:47,23.07,23.07,23.07,50.62,889063,33,20284,-82
2020-09-08 13:22:38,22.84,22.84,22.84,50.52,886473,33,19933,-82
2020-09-08 13:23:28,22.89,22.89,22.89,50.63,887236,33,19940,-81
2020-09-08 13:24:19,22.96,22.96,22.96,50.86,890450,33,19959,-80
2020-09-08 13:25:10,22.52,22.52,22.52,50.24,891272,33,20402,-81
2020-09-08 13:26:00,22.56,22.56,22.56,51.88,891288,33,19950,-81
2020-09-08 13:26:51,22.27,22.27,22.27,54.83,892273,33,19970,-81
2020-09-08 13:27:41,22.70,22.70,22.70,51.31,888024,33,20494,-80
2020-09-08 13:28:32,23.69,23.69,23.69,49.85,886521,33,19933,-80
2020-09-08 13:29:23,23.43,23.43,23.43,50.06,886382,33,19941,-80
2020-09-08 13:30:13,23.09,23.09,23.09,50.04,886387,33,19933,-80
2020-09-08 13:31:04,23.37,23.37,23.37,50.71,885461,33,20332,-80
2020-09-08 13:31:55,23.63,23.63,23.63,48.61,887251,33,19956,-82
2020-09-08 13:32:46,23.48,23.48,23.48,48.41,888969,33,19950,-80
2020-09-08 13:33:37,24.02,24.02,24.02,47.18,890600,33,19983,-80
2020-09-08 13:34:28,24.39,24.39,24.39,46.43,889475,33,19979,-82
2020-09-08 13:35:18,23.89,23.89,23.89,46.21,889453,33,20335,-82
2020-09-08 13:36:09,24.26,24.26,24.26,46.22,889505,33,19952,-81
2020-09-08 13:37:00,23.87,23.87,23.87,46.41,890349,33,20328,-82
2020-09-08 13:37:53,24.00,24.00,24.00,45.97,891217,33,19936,-82
2020-09-08 13:38:43,23.83,23.83,23.83,46.40,889293,33,20358,-82
2020-09-08 13:39:34,23.68,23.68,23.68,46.92,889166,33,19932,-82
2020-09-08 13:40:25,23.40,23.40,23.40,47.22,890424,33,20319,-82
2020-09-08 13:41:15,24.17,24.17,24.17,45.74,886143,33,19943,-82
2020-09-08 13:42:06,24.04,24.04,24.04,46.30,886308,33,20375,-82
2020-09-08 13:42:57,23.90,23.90,23.90,45.34,885775,33,20268,-81
2020-09-08 13:43:47,23.67,23.67,23.67,46.89,887059,33,19941,-80
2020-09-08 13:44:38,23.48,23.48,23.48,47.23,889275,33,19952,-82
2020-09-08 13:45:29,23.99,23.99,23.99,44.94,889063,33,20045,-80
2020-09-08 13:46:20,24.42,24.42,24.42,43.91,888264,33,19936,-80
2020-09-08 13:47:11,24.01,24.01,24.01,45.35,889395,33,19940,-82
2020-09-08 13:48:01,23.42,23.42,23.42,46.56,889349,33,20014,-81
2020-09-08 13:48:52,23.40,23.40,23.40,47.08,888409,33,19946,-81
2020-09-08 13:49:43,23.04,23.04,23.04,47.69,888519,33,20348,-81
2020-09-08 13:50:33,23.72,23.72,23.72,47.00,889515,33,20369,-82
2020-09-08 13:51:24,22.81,22.81,22.81,46.56,889465,33,20295,-83
2020-09-08 13:52:15,22.83,22.83,22.83,47.80,889478,33,19937,-80
2020-09-08 13:53:05,23.19,23.19,23.19,46.52,889345,33,19987,-80
2020-09-08 13:53:57,23.09,23.09,23.09,47.53,886396,33,19937,-81
2020-09-08 13:54:50,22.54,22.54,22.54,49.44,886077,33,19933,-82
2020-09-08 13:55:40,21.93,21.93,21.93,49.84,886512,33,19968,-80
2020-09-08 13:56:31,21.94,21.94,21.94,50.95,887915,33,19936,-81
2020-09-08 13:57:22,22.25,22.25,22.25,50.60,890283,33,20294,-81
2020-09-08 13:58:12,22.52,22.52,22.52,49.62,891196,33,19931,-81
2020-09-08 13:59:03,22.55,22.55,22.55,49.97,892674,33,19936,-81
2020-09-08 13:59:54,22.70,22.70,22.70,49.85,891694,33,20278,-83
2020-09-08 14:00:44,22.25,22.25,22.25,50.36,890885,33,19942,-82
2020-09-08 14:01:35,22.02,22.02,22.02,50.52,890719,33,20267,-82
2020-09-08 14:02:26,22.33,22.33,22.33,49.44,888747,33,19940,-83
2020-09-08 14:03:17,21.74,21.74,21.74,50.84,887775,33,19937,-81
2020-09-08 14:04:07,21.71,21.71,21.71,51.01,889263,33,19970,-81
2020-09-08 14:04:58,21.83,21.83,21.83,50.75,889493,33,19941,-81
2020-09-08 14:05:49,21.68,21.68,21.68,50.82,888120,33,19932,-82
2020-09-08 14:06:39,21.60,21.60,21.60,50.78,887327,33,20352,-81
2020-09-08 14:07:30,21.72,21.72,21.72,50.72,888314,33,19988,-81
2020-09-08 14:08:21,21.82,21.82,21.82,51.13,891120,33,19995,-80
2020-09-08 14:09:12,21.48,21.48,21.48,51.14,890093,33,19956,-82
2020-09-08 14:10:03,21.44,21.44,21.44,50.33,886870,33,20339,-83
2020-09-08 14:10:55,21.56,21.56,21.56,50.35,888076,33,19949,-80
2020-09-08 14:11:45,21.47,21.47,21.47,50.53,885634,33,19937,-80
2020-09-08 14:12:36,21.39,21.39,21.39,50.17,885902,33,19936,-81
2020-09-08 14:13:27,21.53,21.53,21.53,50.24,885167,33,19937,-80
2020-09-08 14:14:18,21.57,21.57,21.57,50.19,890932,33,19977,-81
2020-09-08 14:15:09,21.55,21.55,21.55,49.46,892925,33,20271,-80
2020-09-08 14:16:00,21.45,21.45,21.45,49.71,888770,33,19936,-80
2020-09-08 14:16:50,21.11,21.11,21.11,49.99,888154,33,19945,-80
2020-09-08 14:17:41,21.16,21.16,21.16,49.30,891135,33,19999,-79
2020-09-08 14:18:31,21.21,21.21,21.21,50.43,893010,33,20307,-79
2020-09-08 14:19:22,21.40,21.40,21.40,50.29,892548,33,19932,-78
2020-09-08 14:20:13,21.78,21.78,21.78,49.32,893023,33,20315,-80
2020-09-08 14:21:05,21.79,21.79,21.79,50.38,891464,33,19983,-79
2020-09-08 14:21:55,21.76,21.76,21.76,51.41,891855,33,20029,-81
2020-09-08 14:22:46,21.84,21.84,21.84,50.83,892890,33,19932,-81
2020-09-08 14:23:37,21.95,21.95,21.95,49.90,893021,33,19970,-81
2020-09-08 14:24:28,21.73,21.73,21.73,49.87,892650,33,20019,-79
2020-09-08 14:25:18,21.76,21.76,21.76,49.24,892680,33,19951,-79
2020-09-08 14:26:09,21.67,21.67,21.67,48.92,892696,33,19932,-79
2020-09-08 14:26:59,21.49,21.49,21.49,49.99,892978,33,20428,-80
2020-09-08 14:27:50,21.59,21.59,21.59,51.81,892864,33,20291,-80
2020-09-08 14:28:41,21.56,21.56,21.56,52.58,893216,33,19936,-80
2020-09-08 14:29:31,21.60,21.60,21.60,52.29,893009,33,19936,-79
2020-09-08 14:30:22,21.49,21.49,21.49,51.79,892721,33,19998,-79
2020-09-08 14:31:13,21.46,21.46,21.46,51.16,892756,33,19959,-80
2020-09-08 14:32:03,21.48,21.48,21.48,50.88,892887,33,20336,-81
2020-09-08 14:32:54,21.38,21.38,21.38,51.31,889671,33,19963,-80
2020-09-08 14:33:45,21.40,21.40,21.40,51.06,889904,33,19932,-81
2020-09-08 14:34:36,21.03,21.03,21.03,51.50,887824,33,19936,-82
2020-09-08 14:35:26,20.94,20.94,20.94,52.53,889513,33,19943,-81
2020-09-08 14:36:17,20.73,20.73,20.73,53.79,890835,33,19936,-81
2020-09-08 14:37:08,20.73,20.73,20.73,54.44,892464,33,20375,-81
2020-09-08 14:37:58,20.69,20.69,20.69,55.42,892586,33,19980,-82
2020-09-08 14:38:49,20.58,20.58,20.58,53.84,893294,33,19943,-82
2020-09-08 14:39:39,20.58,20.58,20.58,52.69,893299,33,19939,-79
2020-09-08 14:40:30,20.58,20.58,20.58,53.50,893002,33,19989,-81
2020-09-08 14:41:21,20.46,20.46,20.46,53.11,892897,33,19955,-80
2020-09-08 14:42:11,20.50,20.50,20.50,52.39,891510,33,19940,-80
2020-09-08 14:43:02,20.44,20.44,20.44,53.18,892508,33,20388,-80
2020-09-08 14:43:53,20.55,20.55,20.55,53.32,893067,33,19936,-82
2020-09-08 14:44:43,20.65,20.65,20.65,53.21,892526,33,19940,-79
2020-09-08 14:45:34,20.70,20.70,20.70,52.68,891960,33,19952,-81
2020-09-08 14:46:25,20.64,20.64,20.64,53.81,892968,33,19940,-80
2020-09-08 14:47:16,20.69,20.69,20.69,53.25,892682,33,19992,-79
2020-09-08 14:48:06,20.71,20.71,20.71,53.14,892578,33,20377,-81
2020-09-08 14:48:57,20.42,20.42,20.42,54.16,891527,33,20307,-79
2020-09-08 14:49:48,20.52,20.52,20.52,53.92,892953,33,19963,-81
2020-09-08 14:50:38,20.59,20.59,20.59,54.09,892935,33,19966,-80
2020-09-08 14:51:29,20.53,20.53,20.53,53.46,892526,33,20267,-79
2020-09-08 14:52:20,20.35,20.35,20.35,54.34,892469,33,19952,-79
2020-09-08 14:53:10,20.38,20.38,20.38,53.67,892835,33,19940,-80
2020-09-08 14:54:01,20.28,20.28,20.28,54.52,892939,33,19936,-78
2020-09-08 14:54:52,20.24,20.24,20.24,54.21,892593,33,19956,-79
2020-09-08 14:55:42,20.29,20.29,20.29,53.26,889812,33,19933,-79
2020-09-08 14:56:37,20.34,20.34,20.34,52.84,888620,33,19941,-79
2020-09-08 14:57:27,20.34,20.34,20.34,52.70,890915,33,19937,-79
2020-09-08 14:58:18,20.08,20.08,20.08,52.48,892605,33,19942,-79
2020-09-08 14:59:09,20.00,20.00,20.00,53.09,892464,33,19964,-80
2020-09-08 14:59:59,20.07,20.07,20.07,53.25,891443,33,19963,-81
2020-09-08 15:00:50,20.22,20.22,20.22,53.52,892506,33,19947,-80
2020-09-08 15:01:41,20.27,20.27,20.27,53.63,891330,33,19936,-80
2020-09-08 15:02:31,20.23,20.23,20.23,54.86,892494,33,20276,-80
2020-09-08 15:03:22,20.18,20.18,20.18,54.54,892714,33,19970,-79
2020-09-08 15:04:13,20.10,20.10,20.10,54.68,892870,33,20286,-79
2020-09-08 15:05:03,20.06,20.06,20.06,57.52,889777,33,19933,-79
2020-09-08 15:05:54,19.97,19.97,19.97,56.42,889796,33,19933,-80
2020-09-08 15:06:45,20.06,20.06,20.06,57.41,891044,33,19967,-81
2020-09-08 15:07:35,20.17,20.17,20.17,56.39,892446,33,20328,-79
2020-09-08 15:08:26,20.25,20.25,20.25,55.74,892787,33,20027,-79
2020-09-08 15:09:17,20.32,20.32,20.32,55.75,892907,33,19929,-79
2020-09-08 15:10:08,20.27,20.27,20.27,55.33,892880,33,20263,-81
2020-09-08 15:10:58,20.46,20.46,20.46,55.23,891735,33,19932,-81
2020-09-08 15:11:49,20.45,20.45,20.45,56.47,892869,33,19962,-81
2020-09-08 15:12:39,20.51,20.51,20.51,56.29,891737,33,19932,-81
2020-09-08 15:13:30,20.60,20.60,20.60,56.22,891482,33,20278,-79
2020-09-08 15:14:22,20.77,20.77,20.77,54.02,892473,33,19986,-79
2020-09-08 15:15:12,20.52,20.52,20.52,53.94,892565,33,20338,-80
2020-09-08 15:16:03,20.54,20.54,20.54,53.89,892895,33,19936,-81
2020-09-08 15:16:54,20.53,20.53,20.53,57.90,892785,33,20420,-81
2020-09-08 15:17:44,20.43,20.43,20.43,57.16,889407,33,19951,-79
2020-09-08 15:18:35,20.58,20.58,20.58,56.67,885767,33,19968,-80
2020-09-08 15:19:26,20.51,20.51,20.51,55.69,887837,33,19928,-79
2020-09-08 15:20:16,20.41,20.41,20.41,56.66,889738,33,20335,-81
2020-09-08 15:21:07,20.39,20.39,20.39,56.57,891423,33,19932,-79
2020-09-08 15:21:59,20.54,20.54,20.54,55.63,892856,33,19931,-80
2020-09-08 15:22:50,20.55,20.55,20.55,55.64,891420,33,20379,-82
2020-09-08 15:23:41,20.45,20.45,20.45,56.56,888220,33,19933,-82
2020-09-08 15:24:32,20.33,20.33,20.33,55.93,886823,33,19984,-84
2020-09-08 15:25:23,20.31,20.31,20.31,55.92,886809,33,19945,-80
2020-09-08 15:26:13,20.42,20.42,20.42,55.52,887846,33,20030,-82
2020-09-08 15:27:04,20.37,20.37,20.37,55.85,892290,33,19988,-80
2020-09-08 15:27:55,20.42,20.42,20.42,56.38,892490,33,20007,-80
2020-09-08 15:28:45,20.48,20.48,20.48,55.37,892763,33,20022,-82
2020-09-08 15:29:36,20.52,20.52,20.52,55.37,892705,33,20319,-80
2020-09-08 15:30:26,20.36,20.36,20.36,56.40,889663,33,19944,-79
2020-09-08 15:31:17,20.38,20.38,20.38,58.38,889845,33,19952,-79
2020-09-08 15:32:08,20.36,20.36,20.36,59.16,890383,33,20074,-80
2020-09-08 15:32:58,20.43,20.43,20.43,58.11,892602,33,19954,-80
2020-09-08 15:33:49,20.39,20.39,20.39,58.21,892510,33,19956,-81
2020-09-08 15:34:40,20.29,20.29,20.29,57.95,892795,33,19964,-79
2020-09-08 15:35:31,20.24,20.24,20.24,57.88,892371,33,19942,-80
2020-09-08 15:36:25,20.31,20.31,20.31,57.88,892382,33,19944,-80
2020-09-08 15:37:15,20.27,20.27,20.27,57.53,891546,33,19996,-82
2020-09-08 15:38:06,20.23,20.23,20.23,57.35,892680,33,20066,-79
2020-09-08 15:38:57,20.27,20.27,20.27,57.60,892581,33,19953,-81
2020-09-08 15:39:47,20.35,20.35,20.35,56.72,892460,33,19962,-80
2020-09-08 15:40:38,20.19,20.19,20.19,58.11,891741,33,19967,-80
2020-09-08 15:41:29,20.22,20.22,20.22,57.64,892674,33,19932,-78
2020-09-08 15:42:19,20.41,20.41,20.41,58.18,891334,33,19936,-80
2020-09-08 15:43:10,20.39,20.39,20.39,57.19,892627,33,19990,-80
2020-09-08 15:44:01,20.35,20.35,20.35,56.35,892885,33,19967,-79
2020-09-08 15:44:52,20.22,20.22,20.22,56.82,892650,33,19979,-80
2020-09-08 15:45:43,20.30,20.30,20.30,56.62,892956,33,19979,-79
2020-09-08 15:46:33,20.35,20.35,20.35,56.76,892776,33,19943,-80
2020-09-08 15:47:24,20.48,20.48,20.48,55.75,891621,33,19943,-80
2020-09-08 15:48:15,20.61,20.61,20.61,56.39,891367,33,19935,-81
2020-09-08 15:49:05,20.41,20.41,20.41,55.98,891296,33,19982,-80
2020-09-08 15:49:56,20.41,20.41,20.41,56.33,892321,33,20295,-80
2020-09-08 15:50:47,20.37,20.37,20.37,59.04,891171,33,19982,-81
2020-09-08 15:51:37,20.47,20.47,20.47,57.09,892570,33,20298,-83
2020-09-08 15:52:28,20.48,20.48,20.48,56.83,892878,33,19971,-79
2020-09-08 15:53:18,20.53,20.53,20.53,56.43,892682,33,19980,-80
2020-09-08 15:54:09,20.37,20.37,20.37,57.26,892846,33,19931,-81
2020-09-08 15:55:00,20.41,20.41,20.41,57.16,891594,33,20326,-81
2020-09-08 15:55:50,20.35,20.35,20.35,57.15,892388,33,20247,-81
2020-09-08 15:56:41,20.37,20.37,20.37,59.69,892360,33,19932,-82
2020-09-08 15:57:32,20.26,20.26,20.26,59.50,891407,33,19951,-79
2020-09-08 15:58:23,20.32,20.32,20.32,58.77,891754,33,19936,-80
2020-09-08 15:59:14,20.30,20.30,20.30,57.19,892885,33,19972,-81
2020-09-08 16:00:05,20.19,20.19,20.19,58.70,891205,33,19955,-79
2020-09-08 16:00:55,20.23,20.23,20.23,57.88,892571,33,20068,-81
2020-09-08 16:01:46,20.04,20.04,20.04,60.62,891867,33,19999,-81
2020-09-08 16:02:36,20.14,20.14,20.14,58.97,892711,33,19944,-80
2020-09-08 16:03:27,20.27,20.27,20.27,58.30,892862,33,19933,-79
2020-09-08 16:04:18,20.29,20.29,20.29,57.64,891919,33,20291,-80
2020-09-08 16:05:08,20.27,20.27,20.27,58.83,889555,33,19947,-81
2020-09-08 16:05:59,20.18,20.18,20.18,58.96,889624,33,19979,-79
2020-09-08 16:06:50,20.19,20.19,20.19,58.30,889963,33,19943,-79
2020-09-08 16:07:40,20.07,20.07,20.07,58.80,889846,33,19952,-78
2020-09-08 16:08:31,20.16,20.16,20.16,58.35,890197,33,19943,-79
2020-09-08 16:09:22,20.07,20.07,20.07,59.19,890054,33,19932,-79
2020-09-08 16:10:12,19.94,19.94,19.94,58.62,889587,33,20352,-79
2020-09-08 16:11:03,19.95,19.95,19.95,58.60,889670,33,19979,-80
2020-09-08 16:11:53,19.88,19.88,19.88,58.79,889419,33,20316,-80
2020-09-08 16:12:44,19.95,19.95,19.95,59.58,890309,33,19936,-80
2020-09-08 16:13:35,20.00,20.00,20.00,58.46,889779,33,19988,-79
2020-09-08 16:14:25,20.04,20.04,20.04,59.08,889484,33,19946,-81
2020-09-08 16:15:16,20.03,20.03,20.03,58.73,890373,33,19941,-80
2020-09-08 16:16:07,20.12,20.12,20.12,58.29,891184,33,19940,-83
2020-09-08 16:16:58,20.32,20.32,20.32,57.44,892292,33,19936,-80
2020-09-08 16:17:49,20.25,20.25,20.25,58.97,891493,33,19983,-80
2020-09-08 16:18:39,20.20,20.20,20.20,58.94,891806,33,20319,-80
2020-09-08 16:19:30,20.27,20.27,20.27,58.07,892847,33,19936,-79
2020-09-08 16:20:21,20.14,20.14,20.14,59.97,888611,33,19971,-81
2020-09-08 16:21:11,20.10,20.10,20.10,58.74,889552,33,19932,-80
2020-09-08 16:22:02,20.19,20.19,20.19,58.47,889645,33,19980,-80
2020-09-08 16:22:52,20.29,20.29,20.29,60.12,890901,33,19980,-80
2020-09-08 16:23:43,20.59,20.59,20.59,57.42,892821,33,19940,-79
2020-09-08 16:24:34,20.81,20.81,20.81,58.41,892661,33,19959,-79
2020-09-08 16:25:25,20.97,20.97,20.97,57.27,889547,33,19952,-81
2020-09-08 16:26:15,20.76,20.76,20.76,58.18,889267,33,19987,-80
2020-09-08 16:27:06,21.20,21.20,21.20,57.10,890665,33,20295,-80
2020-09-08 16:27:56,21.13,21.13,21.13,55.29,889649,33,20338,-80
2020-09-08 16:28:47,21.07,21.07,21.07,55.26,886629,33,19940,-80
2020-09-08 16:29:38,21.40,21.40,21.40,53.88,886678,33,19941,-80
2020-09-08 16:30:28,21.27,21.27,21.27,54.30,887617,33,19989,-81
2020-09-08 16:31:19,20.96,20.96,20.96,55.59,890514,33,20004,-81
2020-09-08 16:32:10,21.07,21.07,21.07,55.10,889260,33,19933,-81
2020-09-08 16:33:00,21.67,21.67,21.67,53.65,889606,33,19933,-80
2020-09-08 16:33:51,21.60,21.60,21.60,54.62,890721,33,19963,-82
2020-09-08 16:34:41,21.85,21.85,21.85,53.37,892131,33,19952,-80
2020-09-08 16:35:32,21.83,21.83,21.83,53.93,892552,33,19940,-80
2020-09-08 16:36:23,21.59,21.59,21.59,52.91,892701,33,19936,-80
2020-09-08 16:37:13,21.70,21.70,21.70,52.83,891588,33,20248,-81
2020-09-08 16:38:04,22.00,22.00,22.00,52.29,890723,33,19932,-80
2020-09-08 16:38:55,21.93,21.93,21.93,52.50,892188,33,19932,-80
2020-09-08 16:39:45,22.19,22.19,22.19,52.19,892336,33,20327,-81
2020-09-08 16:40:36,22.17,22.17,22.17,51.73,892197,33,19939,-81
2020-09-08 16:41:27,22.05,22.05,22.05,52.54,891239,33,19936,-80
2020-09-08 16:42:17,22.12,22.12,22.12,51.43,889328,33,19948,-81
2020-09-08 16:43:08,22.17,22.17,22.17,52.37,889561,33,19948,-82
2020-09-08 16:43:59,22.13,22.13,22.13,51.71,888579,33,19933,-81
2020-09-08 16:44:49,22.15,22.15,22.15,51.80,889510,33,20275,-81
2020-09-08 16:45:40,22.06,22.06,22.06,52.18,889619,33,19943,-81
2020-09-08 16:46:31,22.30,22.30,22.30,51.04,888197,33,19937,-80
2020-09-08 16:47:21,21.87,21.87,21.87,52.05,888114,33,20311,-82
2020-09-08 16:48:12,22.17,22.17,22.17,51.63,890708,33,19929,-81
2020-09-08 16:49:02,21.59,21.59,21.59,52.81,888509,33,19932,-81
2020-09-08 16:49:53,21.46,21.46,21.46,53.34,887752,33,19980,-79
2020-09-08 16:50:44,21.11,21.11,21.11,54.14,889055,33,19947,-80
2020-09-08 16:51:34,21.72,21.72,21.72,52.66,886552,33,19975,-80
2020-09-08 16:52:25,21.63,21.63,21.63,53.37,887522,33,19936,-80
2020-09-08 16:53:16,21.28,21.28,21.28,53.03,884254,33,19932,-81
2020-09-08 16:54:06,21.19,21.19,21.19,53.67,885243,33,19943,-79
2020-09-08 16:54:57,20.97,20.97,20.97,54.39,884403,33,19949,-81
2020-09-08 16:55:47,21.05,21.05,21.05,54.03,888831,33,20347,-81
2020-09-08 16:56:38,20.79,20.79,20.79,55.38,892301,33,19940,-81
2020-09-08 16:57:29,20.75,20.75,20.75,55.04,892494,33,19932,-79
2020-09-08 16:58:20,20.76,20.76,20.76,55.02,892335,33,19953,-81
2020-09-08 16:59:11,20.53,20.53,20.53,56.81,892561,33,20034,-80
2020-09-08 17:00:02,20.35,20.35,20.35,57.63,892102,33,19928,-81
2020-09-08 17:00:52,20.24,20.24,20.24,57.98,892599,33,19963,-81
2020-09-08 17:01:43,20.25,20.25,20.25,57.65,892571,33,19994,-81
2020-09-08 17:02:34,20.29,20.29,20.29,57.30,892485,33,19951,-78
2020-09-08 17:03:24,20.30,20.30,20.30,57.13,889480,33,19932,-81
2020-09-08 17:04:16,20.05,20.05,20.05,58.71,889727,33,19956,-83
2020-09-08 17:05:07,20.02,20.02,20.02,58.08,889326,33,19950,-79
2020-09-08 17:05:57,19.96,19.96,19.96,58.82,890420,33,20283,-82
2020-09-08 17:06:48,19.81,19.81,19.81,59.18,892158,33,19987,-79
2020-09-08 17:07:39,19.82,19.82,19.82,58.84,892623,33,19944,-80
2020-09-08 17:08:29,19.81,19.81,19.81,58.96,892533,33,19979,-81
2020-09-08 17:09:20,19.69,19.69,19.69,59.40,892533,33,19977,-81
2020-09-08 17:10:11,19.66,19.66,19.66,59.42,892704,33,19948,-81
2020-09-08 17:11:01,19.77,19.77,19.77,59.23,890349,33,20335,-81
2020-09-08 17:11:59,19.72,19.72,19.72,59.45,890760,33,19940,-81
2020-09-08 17:12:50,19.50,19.50,19.50,60.73,892137,33,19962,-80
2020-09-08 17:13:40,19.19,19.19,19.19,62.25,892412,33,20402,-80
2020-09-08 17:14:31,19.08,19.08,19.08,62.77,892207,33,20358,-79
2020-09-08 17:15:21,18.91,18.91,18.91,63.67,891386,33,19952,-79
2020-09-08 17:16:12,18.90,18.90,18.90,63.90,891592,33,19950,-80
2020-09-08 17:17:02,18.91,18.91,18.91,64.03,892299,33,19940,-80
2020-09-08 17:17:53,18.65,18.65,18.65,65.38,892075,33,19936,-82
2020-09-08 17:18:44,18.55,18.55,18.55,65.65,891394,33,19944,-79
2020-09-08 17:19:34,18.28,18.28,18.28,67.04,889623,33,19943,-81
2020-09-08 17:20:25,18.19,18.19,18.19,67.37,892486,33,19936,-81
2020-09-08 17:21:20,18.15,18.15,18.15,67.75,889145,33,20029,-82
2020-09-08 17:22:11,18.06,18.06,18.06,67.86,887629,33,19938,-79
2020-09-08 17:23:01,17.88,17.88,17.88,68.72,889244,33,20410,-80
2020-09-08 17:23:52,17.80,17.80,17.80,68.88,890230,33,20316,-79
2020-09-08 17:24:43,17.65,17.65,17.65,69.71,892404,33,19936,-79
2020-09-08 17:25:34,17.51,17.51,17.51,70.22,892178,33,19944,-80
2020-09-08 17:26:25,17.50,17.50,17.50,70.35,891016,33,19970,-79
2020-09-08 17:27:15,17.46,17.46,17.46,70.22,892138,33,19986,-80
2020-09-08 17:28:06,17.43,17.43,17.43,70.36,891439,33,19944,-80
2020-09-08 17:28:57,17.37,17.37,17.37,70.47,892295,33,19948,-80
2020-09-08 17:29:47,17.33,17.33,17.33,70.97,891416,33,19943,-80
2020-09-08 17:30:38,17.26,17.26,17.26,71.02,891029,33,19975,-81
2020-09-08 17:31:29,17.20,17.20,17.20,71.03,892475,33,19975,-80
2020-09-08 17:32:19,17.14,17.14,17.14,71.39,892443,33,19981,-79
2020-09-08 17:33:10,17.08,17.08,17.08,71.68,892230,33,19940,-81
2020-09-08 17:34:00,17.03,17.03,17.03,71.45,891988,33,19955,-80
2020-09-08 17:34:51,16.96,16.96,16.96,71.77,892574,33,20302,-80
2020-09-08 17:35:42,16.92,16.92,16.92,72.56,892526,33,19960,-80
2020-09-08 17:36:32,16.89,16.89,16.89,72.62,891229,33,20362,-79
2020-09-08 17:37:23,16.83,16.83,16.83,72.71,892221,33,19936,-80
2020-09-08 17:38:14,16.79,16.79,16.79,72.85,892445,33,19963,-79
2020-09-08 17:39:04,16.71,16.71,16.71,73.25,892107,33,19947,-81
2020-09-08 17:39:55,16.67,16.67,16.67,73.43,892424,33,20003,-80
2020-09-08 17:40:46,16.60,16.60,16.60,73.65,892488,33,20338,-79
2020-09-08 17:41:38,16.54,16.54,16.54,74.12,892457,33,19941,-79
2020-09-08 17:42:29,16.49,16.49,16.49,74.25,892138,33,19936,-80
2020-09-08 17:43:19,16.41,16.41,16.41,74.89,890732,33,20298,-81
2020-09-08 17:44:10,16.38,16.38,16.38,74.92,892422,33,19940,-79
2020-09-08 17:45:00,16.35,16.35,16.35,75.40,892083,33,19931,-80
2020-09-08 17:45:51,16.28,16.28,16.28,75.67,891932,33,19942,-80
2020-09-08 17:46:42,16.26,16.26,16.26,75.88,892360,33,19936,-79
2020-09-08 17:47:33,16.22,16.22,16.22,76.12,892106,33,19943,-78
2020-09-08 17:48:23,16.17,16.17,16.17,76.27,891983,33,19929,-80
2020-09-08 17:49:14,16.14,16.14,16.14,76.56,892002,33,20291,-82
2020-09-08 17:50:04,16.08,16.08,16.08,77.26,889344,33,19972,-80
2020-09-08 17:50:55,16.06,16.06,16.06,77.19,886213,33,19928,-79
2020-09-08 17:51:46,16.01,16.01,16.01,77.49,887454,33,19951,-80
2020-09-08 17:52:37,15.98,15.98,15.98,77.55,890644,33,19952,-82
2020-09-08 17:53:27,15.93,15.93,15.93,77.84,892562,33,19939,-81
2020-09-08 17:54:18,15.89,15.89,15.89,78.09,891354,33,19932,-79
2020-09-08 17:55:09,15.86,15.86,15.86,78.31,892329,33,19991,-79
2020-09-08 17:56:06,15.80,15.80,15.80,78.77,891390,33,19946,-78
2020-09-08 17:56:57,15.77,15.77,15.77,78.88,887591,33,19946,-80
2020-09-08 17:57:47,15.73,15.73,15.73,79.11,889374,33,19943,-80
2020-09-08 17:58:38,15.67,15.67,15.67,79.34,889343,33,19948,-81
2020-09-08 17:59:29,15.62,15.62,15.62,79.39,886071,33,19966,-79
2020-09-08 18:00:19,15.57,15.57,15.57,79.57,887316,33,19948,-78
2020-09-08 18:01:10,15.55,15.55,15.55,79.68,890055,33,20359,-82
2020-09-08 18:02:00,15.51,15.51,15.51,80.02,891394,33,19988,-80
2020-09-08 18:02:51,15.47,15.47,15.47,80.25,891332,33,19940,-79
2020-09-08 18:03:42,15.42,15.42,15.42,80.71,892347,33,19932,-80
2020-09-08 18:04:32,15.39,15.39,15.39,80.77,891563,33,19952,-79
2020-09-08 18:05:23,15.33,15.33,15.33,81.08,889317,33,20029,-79
2020-09-08 18:06:14,15.31,15.31,15.31,81.26,889271,33,19933,-80
2020-09-08 18:07:04,15.27,15.27,15.27,81.73,885884,33,19971,-79
2020-09-08 18:07:56,15.24,15.24,15.24,81.88,885866,33,19955,-79
2020-09-08 18:08:46,15.22,15.22,15.22,82.12,886247,33,19936,-80
2020-09-08 18:09:37,15.19,15.19,15.19,82.19,887139,33,19956,-81
2020-09-08 18:10:29,15.15,15.15,15.15,82.54,889264,33,19994,-80
2020-09-08 18:11:19,15.09,15.09,15.09,82.65,889141,33,19932,-80
2020-09-08 18:12:10,15.07,15.07,15.07,83.15,888171,33,20322,-81
2020-09-08 18:13:01,15.05,15.05,15.05,83.30,886280,33,20276,-80
2020-09-08 18:13:51,15.01,15.01,15.01,83.51,885538,33,20000,-79
2020-09-08 18:14:42,14.98,14.98,14.98,83.77,886464,33,20318,-80
2020-09-08 18:15:32,15.01,15.01,15.01,83.72,884477,33,19960,-79
2020-09-08 18:16:24,14.96,14.96,14.96,84.02,886335,33,19991,-79
2020-09-08 18:17:14,14.90,14.90,14.90,84.39,890213,33,19959,-79
2020-09-08 18:18:05,14.88,14.88,14.88,84.66,889420,33,19952,-80
2020-09-08 18:18:56,14.82,14.82,14.82,84.77,888905,33,19960,-79
2020-09-08 18:19:46,14.81,14.81,14.81,84.89,887128,33,19950,-80
2020-09-08 18:20:37,14.78,14.78,14.78,85.12,886595,33,19998,-79
2020-09-08 18:21:29,14.77,14.77,14.77,85.41,887073,33,19943,-78
2020-09-08 18:22:20,14.74,14.74,14.74,85.69,890664,33,19932,-81
2020-09-08 18:23:11,14.69,14.69,14.69,85.83,891178,33,20322,-79
2020-09-08 18:24:01,14.70,14.70,14.70,85.90,886488,33,19988,-79
2020-09-08 18:24:52,14.70,14.70,14.70,85.92,887466,33,19948,-80
2020-09-08 18:25:43,14.70,14.70,14.70,85.94,890146,33,20298,-79
2020-09-08 18:26:33,14.74,14.74,14.74,85.98,889379,33,19951,-79
2020-09-08 18:27:24,14.75,14.75,14.75,85.95,886297,33,20005,-79
2020-09-08 18:28:15,14.74,14.74,14.74,86.25,886433,33,19933,-79
2020-09-08 18:29:06,14.76,14.76,14.76,86.48,888274,33,20325,-80
2020-09-08 18:29:56,14.73,14.73,14.73,86.48,887473,33,19955,-79
2020-09-08 18:30:49,14.63,14.63,14.63,87.26,887941,33,19941,-79
2020-09-08 18:31:41,14.61,14.61,14.61,87.34,889165,33,19933,-79
2020-09-08 18:32:31,14.55,14.55,14.55,87.69,889268,33,19963,-80
2020-09-08 18:33:22,14.48,14.48,14.48,88.06,886306,33,19937,-78
2020-09-08 18:34:13,14.46,14.46,14.46,88.29,887573,33,20261,-79
2020-09-08 18:35:03,14.43,14.43,14.43,88.48,890529,33,19946,-79
2020-09-08 18:35:54,14.37,14.37,14.37,88.67,891401,33,19936,-79
2020-09-08 18:36:45,14.35,14.35,14.35,89.02,891249,33,19975,-78
2020-09-08 18:37:35,14.33,14.33,14.33,89.26,892472,33,20361,-78
2020-09-08 18:38:26,14.30,14.30,14.30,89.22,890368,33,19932,-79
2020-09-08 18:39:16,14.32,14.32,14.32,89.39,888228,33,19932,-81
2020-09-08 18:40:07,14.33,14.33,14.33,89.39,890040,33,19941,-79
2020-09-08 18:40:58,14.31,14.31,14.31,89.65,891224,33,19951,-79
2020-09-08 18:41:48,14.31,14.31,14.31,89.72,891000,33,20289,-81
2020-09-08 18:42:39,14.29,14.29,14.29,89.79,891864,33,19952,-79
2020-09-08 18:43:30,14.30,14.30,14.30,89.85,890216,33,19932,-80
2020-09-08 18:44:20,14.27,14.27,14.27,89.99,891325,33,20347,-78
2020-09-08 18:45:11,14.27,14.27,14.27,90.20,891366,33,19942,-80
2020-09-08 18:46:01,14.21,14.21,14.21,90.97,890443,33,19936,-79
2020-09-08 18:46:52,14.21,14.21,14.21,91.12,890495,33,20306,-79
2020-09-08 18:47:42,14.18,14.18,14.18,91.62,892034,33,20369,-80
2020-09-08 18:48:33,14.16,14.16,14.16,91.82,892419,33,20060,-78
2020-09-08 18:49:24,14.10,14.10,14.10,92.21,892229,33,19936,-80
2020-09-08 18:50:14,14.09,14.09,14.09,92.04,891272,33,20061,-79
2020-09-08 18:51:05,14.07,14.07,14.07,92.32,891300,33,19932,-79
2020-09-08 18:51:55,14.04,14.04,14.04,92.55,891083,33,19959,-80
2020-09-08 18:52:46,14.02,14.02,14.02,92.72,888849,33,19944,-79
2020-09-08 18:53:37,13.99,13.99,13.99,93.15,888268,33,19960,-78
2020-09-08 18:54:27,13.98,13.98,13.98,93.68,887825,33,20016,-79
2020-09-08 18:55:18,13.93,13.93,13.93,94.40,890364,33,19962,-79
2020-09-08 18:56:09,13.91,13.91,13.91,94.83,891256,33,20008,-78
2020-09-08 18:57:00,13.91,13.91,13.91,95.60,892229,33,19936,-80
2020-09-08 18:57:50,13.87,13.87,13.87,96.17,891217,33,19958,-79
2020-09-08 18:58:41,13.83,13.83,13.83,96.29,891474,33,20335,-81
2020-09-08 18:59:31,13.80,13.80,13.80,97.17,892495,33,19944,-79
2020-09-08 19:00:22,13.79,13.79,13.79,97.58,892540,33,19996,-79
2020-09-08 19:01:13,13.76,13.76,13.76,97.46,890412,33,19959,-80
2020-09-08 19:02:04,13.76,13.76,13.76,97.60,891818,33,19948,-79
2020-09-08 19:02:54,13.74,13.74,13.74,98.10,892729,33,19948,-79
2020-09-08 19:03:45,13.72,13.72,13.72,98.05,891996,33,19991,-79
2020-09-08 19:04:35,13.73,13.73,13.73,97.96,889693,33,19967,-80
2020-09-08 19:05:27,13.69,13.69,13.69,98.14,892692,33,19947,-81
2020-09-08 19:06:19,13.69,13.69,13.69,98.18,893090,33,19952,-79
2020-09-08 19:07:10,13.69,13.69,13.69,98.22,889862,33,19932,-79
2020-09-08 19:08:00,13.65,13.65,13.65,98.38,886686,33,20363,-81
2020-09-08 19:08:51,13.62,13.62,13.62,98.54,887009,33,19948,-79
2020-09-08 19:09:42,13.62,13.62,13.62,98.65,890049,33,19932,-80
2020-09-08 19:10:32,13.58,13.58,13.58,99.23,892618,33,19936,-78
2020-09-08 19:11:23,13.54,13.54,13.54,99.71,891925,33,19929,-81
2020-09-08 19:12:14,13.53,13.53,13.53,100.00,891743,33,20295,-81
2020-09-08 19:13:14,13.49,13.49,13.49,100.00,892821,33,20251,-79
2020-09-08 19:14:11,13.47,13.47,13.47,100.00,892584,33,20392,-78
2020-09-08 19:15:02,13.49,13.49,13.49,100.00,892879,33,19962,-79
2020-09-08 19:15:52,13.46,13.46,13.46,100.00,893105,33,19998,-79
2020-09-08 19:16:43,13.44,13.44,13.44,100.00,891947,33,19935,-81
2020-09-08 19:17:34,13.41,13.41,13.41,100.00,892844,33,19947,-79
2020-09-08 19:18:24,13.40,13.40,13.40,100.00,893017,33,19936,-79
2020-09-08 19:19:15,13.39,13.39,13.39,100.00,892682,33,19936,-80
2020-09-08 19:20:05,13.38,13.38,13.38,100.00,889767,33,19943,-79
2020-09-08 19:20:57,13.35,13.35,13.35,100.00,886274,33,20280,-79
2020-09-08 19:21:50,13.32,13.32,13.32,100.00,888062,33,19936,-79
2020-09-08 19:22:42,13.32,13.32,13.32,100.00,886688,33,19949,-78
2020-09-08 19:23:33,13.28,13.28,13.28,100.00,890141,33,19936,-80
2020-09-08 19:24:24,13.27,13.27,13.27,100.00,891178,33,20282,-81
2020-09-08 19:25:14,13.25,13.25,13.25,100.00,889832,33,19978,-81
2020-09-08 19:26:05,13.24,13.24,13.24,100.00,890016,33,20043,-80
2020-09-08 19:26:56,13.22,13.22,13.22,100.00,890816,33,19932,-78
2020-09-08 19:27:46,13.19,13.19,13.19,100.00,892816,33,20372,-80
2020-09-08 19:28:37,13.19,13.19,13.19,100.00,893001,33,20298,-79
2020-09-08 19:29:27,13.17,13.17,13.17,100.00,892948,33,19966,-81
2020-09-08 19:30:18,13.17,13.17,13.17,100.00,892971,33,19944,-80
2020-09-08 19:31:09,13.16,13.16,13.16,100.00,889938,33,19941,-81
2020-09-08 19:32:00,13.15,13.15,13.15,100.00,890213,33,19936,-81
2020-09-08 19:32:50,13.13,13.13,13.13,100.00,891635,33,19967,-82
2020-09-08 19:33:41,13.12,13.12,13.12,100.00,893514,33,19983,-82
2020-09-08 19:34:31,13.08,13.08,13.08,100.00,892522,33,19931,-83
2020-09-08 19:35:22,13.06,13.06,13.06,100.00,890514,33,19936,-82
2020-09-08 19:36:13,13.04,13.04,13.04,100.00,890662,33,19951,-83
2020-09-08 19:37:04,13.03,13.03,13.03,100.00,890587,33,19933,-83
2020-09-08 19:37:54,13.01,13.01,13.01,100.00,888773,33,19976,-84
2020-09-08 19:38:45,12.96,12.96,12.96,100.00,887203,33,19947,-82
2020-09-08 19:39:35,12.99,12.99,12.99,100.00,888441,33,19940,-83
2020-09-08 19:40:29,12.99,12.99,12.99,100.00,890498,33,19946,-82
2020-09-08 19:41:20,12.98,12.98,12.98,100.00,893668,33,19940,-80
2020-09-08 19:42:11,12.97,12.97,12.97,100.00,889496,33,20053,-79
2020-09-08 19:43:01,13.00,13.00,13.00,100.00,888534,33,20012,-82
2020-09-08 19:43:53,13.00,13.00,13.00,100.00,889451,33,20362,-78
2020-09-08 19:44:43,13.01,13.01,13.01,100.00,886974,33,20036,-79
2020-09-08 19:45:36,12.98,12.98,12.98,100.00,888670,33,19942,-79
2020-09-08 19:46:26,12.94,12.94,12.94,100.00,891096,33,19932,-79
2020-09-08 19:47:17,12.92,12.92,12.92,100.00,892918,33,19958,-78
2020-09-08 19:48:08,12.91,12.91,12.91,100.00,892650,33,19948,-80
2020-09-08 19:48:58,12.91,12.91,12.91,100.00,892816,33,20287,-79
2020-09-08 19:49:49,12.86,12.86,12.86,100.00,889508,33,19943,-79
2020-09-08 19:50:39,12.86,12.86,12.86,100.00,885384,33,19945,-80
2020-09-08 19:51:30,12.82,12.82,12.82,100.00,887677,33,19995,-80
2020-09-08 19:52:21,12.84,12.84,12.84,100.00,889847,33,19944,-82
2020-09-08 19:53:11,12.80,12.80,12.80,100.00,887677,33,19937,-79
2020-09-08 19:54:02,12.79,12.79,12.79,100.00,886778,33,19955,-81
2020-09-08 19:54:53,12.75,12.75,12.75,100.00,883744,33,19968,-79
2020-09-08 19:55:44,12.73,12.73,12.73,100.00,884550,33,19989,-79
2020-09-08 19:56:34,12.70,12.70,12.70,100.00,885058,33,19962,-79
2020-09-08 19:57:25,12.70,12.70,12.70,100.00,887850,33,19937,-78
2020-09-08 19:58:16,12.69,12.69,12.69,100.00,890598,33,19952,-80
2020-09-08 19:59:06,12.69,12.69,12.69,100.00,889839,33,19959,-80
2020-09-08 19:59:57,12.68,12.68,12.68,100.00,889687,33,19944,-78
2020-09-08 20:00:47,12.65,12.65,12.65,100.00,887869,33,19953,-80
2020-09-08 20:01:38,12.65,12.65,12.65,100.00,888960,33,20353,-80
2020-09-08 20:02:28,12.65,12.65,12.65,100.00,890848,33,19988,-78
2020-09-08 20:03:19,12.68,12.68,12.68,100.00,892652,33,20320,-81
2020-09-08 20:04:09,12.68,12.68,12.68,100.00,892703,33,19940,-80
2020-09-08 20:05:00,12.68,12.68,12.68,100.00,891394,33,19991,-80
2020-09-08 20:05:51,12.68,12.68,12.68,100.00,889820,33,20367,-80
2020-09-08 20:06:41,12.64,12.64,12.64,100.00,891082,33,19947,-81
2020-09-08 20:07:32,12.59,12.59,12.59,100.00,892649,33,19988,-79
2020-09-08 20:08:22,12.56,12.56,12.56,100.00,892684,33,19933,-80
2020-09-08 20:09:13,12.56,12.56,12.56,100.00,892699,33,19951,-78
2020-09-08 20:10:04,12.54,12.54,12.54,100.00,888475,33,19932,-80
2020-09-08 20:10:54,12.51,12.51,12.51,100.00,889507,33,20332,-80
2020-09-08 20:11:47,12.49,12.49,12.49,100.00,889497,33,19932,-79
2020-09-08 20:12:37,12.48,12.48,12.48,100.00,889942,33,19952,-80
2020-09-08 20:13:28,12.43,12.43,12.43,100.00,892744,33,19962,-78
2020-09-08 20:14:18,12.43,12.43,12.43,100.00,891856,33,19967,-78
2020-09-08 20:15:09,12.41,12.41,12.41,100.00,891675,33,19979,-81
2020-09-08 20:16:00,12.39,12.39,12.39,100.00,891479,33,19932,-80
2020-09-08 20:16:50,12.39,12.39,12.39,100.00,891662,33,20304,-80
2020-09-08 20:17:43,12.40,12.40,12.40,100.00,891683,33,19932,-78
2020-09-08 20:18:34,12.42,12.42,12.42,100.00,892912,33,20299,-81
2020-09-08 20:19:24,12.43,12.43,12.43,100.00,891540,33,20002,-78
2020-09-08 20:20:16,12.45,12.45,12.45,100.00,892776,33,19971,-79
2020-09-08 20:21:06,12.45,12.45,12.45,100.00,892974,33,19967,-80
2020-09-08 20:21:57,12.43,12.43,12.43,100.00,892877,33,19951,-80
2020-09-08 20:22:47,12.35,12.35,12.35,100.00,892853,33,20023,-79
2020-09-08 20:23:38,12.37,12.37,12.37,100.00,889871,33,19933,-80
2020-09-08 20:24:30,12.35,12.35,12.35,100.00,888716,33,20380,-81
2020-09-08 20:25:21,12.31,12.31,12.31,100.00,890565,33,20268,-79
2020-09-08 20:26:12,12.31,12.31,12.31,100.00,892357,33,19944,-78
2020-09-08 20:27:03,12.29,12.29,12.29,100.00,892848,33,20011,-79
2020-09-08 20:27:53,12.30,12.30,12.30,100.00,892328,33,19944,-79
2020-09-08 20:28:45,12.28,12.28,12.28,100.00,892435,33,20011,-78
2020-09-08 20:29:36,12.26,12.26,12.26,100.00,892924,33,19936,-80
2020-09-08 20:30:28,12.27,12.27,12.27,100.00,891172,33,19950,-80
2020-09-08 20:31:19,12.28,12.28,12.28,100.00,891152,33,19952,-78
2020-09-08 20:32:09,12.22,12.22,12.22,100.00,891901,33,20030,-80
2020-09-08 20:33:00,12.22,12.22,12.22,100.00,889730,33,19948,-80
2020-09-08 20:33:51,12.21,12.21,12.21,100.00,889615,33,19992,-79
2020-09-08 20:34:41,12.16,12.16,12.16,100.00,889297,33,19933,-80
2020-09-08 20:35:32,12.14,12.14,12.14,100.00,886838,33,19995,-78
2020-09-08 20:36:25,12.12,12.12,12.12,100.00,887824,33,20289,-82
2020-09-08 20:37:16,12.09,12.09,12.09,100.00,890802,33,20271,-79
2020-09-08 20:38:06,12.09,12.09,12.09,100.00,891368,33,19943,-80
2020-09-08 20:38:57,12.05,12.05,12.05,100.00,891315,33,20391,-81
2020-09-08 20:39:47,12.03,12.03,12.03,100.00,889499,33,19964,-80
2020-09-08 20:40:38,12.01,12.01,12.01,100.00,891649,33,19931,-80
2020-09-08 20:41:29,12.00,12.00,12.00,100.00,892465,33,20335,-78
2020-09-08 20:42:19,12.00,12.00,12.00,100.00,891834,33,19936,-82
2020-09-08 20:43:10,11.99,11.99,11.99,100.00,888221,33,19982,-78
2020-09-08 20:44:00,11.97,11.97,11.97,100.00,886319,33,19968,-80
2020-09-08 20:44:51,11.93,11.93,11.93,100.00,886670,33,19941,-80
2020-09-08 20:45:41,11.95,11.95,11.95,100.00,888635,33,19952,-80
2020-09-08 20:46:33,11.94,11.94,11.94,100.00,887531,33,20024,-78
2020-09-08 20:47:24,11.91,11.91,11.91,100.00,886420,33,20339,-80
2020-09-08 20:48:14,11.86,11.86,11.86,100.00,885495,33,19933,-81
2020-09-08 20:49:05,11.87,11.87,11.87,100.00,885919,33,20257,-78
2020-09-08 20:49:56,11.85,11.85,11.85,100.00,891707,33,19936,-79
2020-09-08 20:50:46,11.83,11.83,11.83,100.00,892543,33,20287,-79
2020-09-08 20:51:37,11.79,11.79,11.79,100.00,888703,33,20295,-81
2020-09-08 20:52:27,11.80,11.80,11.80,100.00,887842,33,20289,-79
2020-09-08 20:53:18,11.74,11.74,11.74,100.00,889424,33,19932,-79
2020-09-08 20:54:09,11.72,11.72,11.72,100.00,889691,33,19933,-78
2020-09-08 20:54:59,11.71,11.71,11.71,100.00,889211,33,19958,-78
2020-09-08 20:55:50,11.74,11.74,11.74,100.00,889676,33,19956,-80
2020-09-08 20:56:41,11.73,11.73,11.73,100.00,890565,33,19932,-80
2020-09-08 20:57:31,11.69,11.69,11.69,100.00,892552,33,19936,-78
2020-09-08 20:58:22,11.68,11.68,11.68,100.00,892630,33,20334,-78
2020-09-08 20:59:13,11.68,11.68,11.68,100.00,891290,33,19971,-80
2020-09-08 21:00:03,11.66,11.66,11.66,100.00,891673,33,20350,-78
2020-09-08 21:00:54,11.66,11.66,11.66,100.00,892586,33,19962,-81
2020-09-08 21:01:46,11.65,11.65,11.65,100.00,892666,33,19948,-80
2020-09-08 21:02:37,11.61,11.61,11.61,100.00,891510,33,19931,-78
2020-09-08 21:03:27,11.60,11.60,11.60,100.00,892632,33,19943,-80
2020-09-08 21:04:18,11.60,11.60,11.60,100.00,891288,33,19937,-78
2020-09-08 21:05:09,11.61,11.61,11.61,100.00,891503,33,19988,-79
2020-09-08 21:06:00,11.61,11.61,11.61,100.00,892397,33,19974,-80
2020-09-08 21:06:51,11.58,11.58,11.58,100.00,889276,33,20344,-78
2020-09-08 21:07:42,11.57,11.57,11.57,100.00,888439,33,19936,-79
2020-09-08 21:08:33,11.55,11.55,11.55,100.00,889810,33,20319,-78
2020-09-08 21:09:23,11.50,11.50,11.50,100.00,886178,33,20060,-80
2020-09-08 21:10:14,11.50,11.50,11.50,100.00,888514,33,20337,-79
2020-09-08 21:11:05,11.47,11.47,11.47,100.00,887563,33,19932,-78
2020-09-08 21:11:55,11.47,11.47,11.47,100.00,892473,33,20311,-78
2020-09-08 21:12:46,11.46,11.46,11.46,100.00,889574,33,20380,-79
2020-09-08 21:13:36,11.44,11.44,11.44,100.00,888246,33,19947,-79
2020-09-08 21:14:27,11.43,11.43,11.43,100.00,889803,33,19971,-78
2020-09-08 21:15:18,11.42,11.42,11.42,100.00,890750,33,19983,-78
2020-09-08 21:16:08,11.43,11.43,11.43,100.00,892646,33,19948,-79
2020-09-08 21:17:00,11.40,11.40,11.40,100.00,892161,33,19952,-79
2020-09-08 21:17:50,11.39,11.39,11.39,100.00,891619,33,20401,-79
2020-09-08 21:18:41,11.39,11.39,11.39,100.00,892457,33,19948,-78
2020-09-08 21:19:33,11.39,11.39,11.39,100.00,892455,33,19994,-79
2020-09-08 21:20:23,11.38,11.38,11.38,100.00,890996,33,19944,-80
2020-09-08 21:21:14,11.38,11.38,11.38,100.00,887881,33,19953,-81
2020-09-08 21:22:05,11.37,11.37,11.37,100.00,888461,33,20269,-78
2020-09-08 21:22:55,11.35,11.35,11.35,100.00,892166,33,19959,-79
2020-09-08 21:23:46,11.34,11.34,11.34,100.00,892254,33,19979,-78
2020-09-08 21:24:37,11.33,11.33,11.33,100.00,889250,33,19948,-80
2020-09-08 21:25:27,11.32,11.32,11.32,100.00,889597,33,20354,-79
2020-09-08 21:26:18,11.32,11.32,11.32,100.00,890194,33,19991,-80
2020-09-08 21:27:08,11.32,11.32,11.32,100.00,892553,33,19957,-78
2020-09-08 21:27:59,11.31,11.31,11.31,100.00,892472,33,19951,-80
2020-09-08 21:28:49,11.28,11.28,11.28,100.00,891446,33,19932,-80
2020-09-08 21:29:40,11.29,11.29,11.29,100.00,889200,33,20327,-79
2020-09-08 21:30:31,11.26,11.26,11.26,100.00,889530,33,19940,-79
2020-09-08 21:31:22,11.26,11.26,11.26,100.00,889026,33,19952,-79
2020-09-08 21:32:12,11.22,11.22,11.22,100.00,890564,33,19928,-80
2020-09-08 21:33:03,11.23,11.23,11.23,100.00,889065,33,19974,-78
2020-09-08 21:33:54,11.19,11.19,11.19,100.00,886205,33,19933,-80
2020-09-08 21:34:44,11.19,11.19,11.19,100.00,886517,33,19943,-78
2020-09-08 21:35:35,11.17,11.17,11.17,100.00,888321,33,20337,-79
2020-09-08 21:36:25,11.17,11.17,11.17,100.00,890623,33,20316,-83
2020-09-08 21:37:16,11.16,11.16,11.16,100.00,891544,33,19971,-79
2020-09-08 21:38:07,11.13,11.13,11.13,100.00,892503,33,20357,-79
2020-09-08 21:38:57,11.13,11.13,11.13,100.00,891328,33,20260,-80
2020-09-08 21:39:48,11.14,11.14,11.14,100.00,892489,33,20020,-78
2020-09-08 21:40:39,11.13,11.13,11.13,100.00,889470,33,19932,-78
2020-09-08 21:41:29,11.11,11.11,11.11,100.00,886243,33,19953,-78
2020-09-08 21:42:20,11.11,11.11,11.11,100.00,886584,33,19932,-80
2020-09-08 21:43:10,11.10,11.10,11.10,100.00,888988,33,19948,-79
2020-09-08 21:44:01,11.07,11.07,11.07,100.00,888311,33,19992,-79
2020-09-08 21:44:52,11.06,11.06,11.06,100.00,888398,33,19947,-78
2020-09-08 21:45:42,11.07,11.07,11.07,100.00,888470,33,19936,-78
2020-09-08 21:46:33,11.05,11.05,11.05,100.00,890584,33,19932,-81
2020-09-08 21:47:23,11.07,11.07,11.07,100.00,891164,33,20311,-79
2020-09-08 21:48:14,11.08,11.08,11.08,100.00,892186,33,20247,-78
2020-09-08 21:49:04,11.07,11.07,11.07,100.00,892422,33,19948,-79
2020-09-08 21:49:55,11.06,11.06,11.06,100.00,892667,33,19940,-80
2020-09-08 21:50:46,11.05,11.05,11.05,100.00,889406,33,20327,-78
2020-09-08 21:51:36,11.06,11.06,11.06,100.00,886543,33,20040,-79
2020-09-08 21:52:27,11.05,11.05,11.05,100.00,886254,33,19933,-79
2020-09-08 21:53:17,11.07,11.07,11.07,100.00,887978,33,19958,-79
2020-09-08 21:54:08,11.10,11.10,11.10,100.00,887633,33,20288,-78
2020-09-08 21:54:58,11.11,11.11,11.11,100.00,885443,33,20054,-82
2020-09-08 21:55:49,11.10,11.10,11.10,100.00,885524,33,19989,-78
2020-09-08 21:56:41,11.10,11.10,11.10,100.00,886038,33,20418,-79
2020-09-08 21:57:31,11.08,11.08,11.08,100.00,885109,33,19968,-81
2020-09-08 21:58:22,11.09,11.09,11.09,100.00,887740,33,19984,-80
2020-09-08 21:59:12,11.08,11.08,11.08,100.00,889648,33,19956,-78
2020-09-08 22:00:03,11.13,11.13,11.13,100.00,888554,33,19947,-80
2020-09-08 22:00:54,11.13,11.13,11.13,100.00,889054,33,20338,-80
2020-09-08 22:01:44,11.12,11.12,11.12,100.00,889598,33,19932,-78
2020-09-08 22:02:35,11.14,11.14,11.14,100.00,888395,33,19955,-81
2020-09-08 22:03:25,11.17,11.17,11.17,100.00,889361,33,19933,-79
2020-09-08 22:04:16,11.16,11.16,11.16,100.00,890170,33,19956,-80
2020-09-08 22:05:07,11.17,11.17,11.17,100.00,890014,33,19949,-83
2020-09-08 22:05:57,11.18,11.18,11.18,100.00,890274,33,20020,-81
2020-09-08 22:06:48,11.23,11.23,11.23,100.00,890396,33,19964,-81
2020-09-08 22:07:39,11.19,11.19,11.19,100.00,890336,33,20318,-82
2020-09-08 22:08:30,11.18,11.18,11.18,100.00,890543,33,19928,-83
2020-09-08 22:09:21,11.19,11.19,11.19,100.00,891172,33,20014,-83
2020-09-08 22:10:11,11.17,11.17,11.17,100.00,892316,33,20009,-82
2020-09-08 22:11:02,11.16,11.16,11.16,100.00,893661,33,19951,-83
2020-09-08 22:11:53,11.14,11.14,11.14,100.00,893798,33,19979,-83
2020-09-08 22:12:44,11.11,11.11,11.11,100.00,892656,33,20254,-83
2020-09-08 22:13:35,11.10,11.10,11.10,100.00,893253,33,19944,-80
2020-09-08 22:14:25,11.10,11.10,11.10,100.00,892379,33,19966,-83
2020-09-08 22:15:16,11.07,11.07,11.07,100.00,892699,33,20370,-79
2020-09-08 22:16:07,11.06,11.06,11.06,100.00,893197,33,19933,-83
2020-09-08 22:16:58,11.06,11.06,11.06,100.00,892282,33,20314,-79
2020-09-08 22:17:49,11.05,11.05,11.05,100.00,891936,33,19931,-82
2020-09-08 22:18:39,11.05,11.05,11.05,100.00,893333,33,19932,-83
2020-09-08 22:19:30,11.04,11.04,11.04,100.00,893316,33,19955,-81
2020-09-08 22:20:21,11.01,11.01,11.01,100.00,892179,33,19935,-81
2020-09-08 22:21:11,11.03,11.03,11.03,100.00,891741,33,19932,-81
2020-09-08 22:22:02,11.02,11.02,11.02,100.00,891977,33,19979,-82
2020-09-08 22:22:53,10.97,10.97,10.97,100.00,891489,33,19932,-81
2020-09-08 22:23:44,10.96,10.96,10.96,100.00,893162,33,19932,-83
2020-09-08 22:24:34,10.95,10.95,10.95,100.00,890292,33,20009,-80
2020-09-08 22:25:25,10.97,10.97,10.97,100.00,891992,33,20327,-81
2020-09-08 22:26:16,10.95,10.95,10.95,100.00,892977,33,20314,-80
2020-09-08 22:27:06,10.93,10.93,10.93,100.00,892702,33,19978,-80
2020-09-08 22:27:57,10.94,10.94,10.94,100.00,891377,33,20292,-82
2020-09-08 22:28:48,10.92,10.92,10.92,100.00,892356,33,19928,-80
2020-09-08 22:29:38,10.92,10.92,10.92,100.00,892446,33,19943,-83
2020-09-08 22:30:29,10.89,10.89,10.89,100.00,891640,33,19935,-79
2020-09-08 22:31:20,10.88,10.88,10.88,100.00,892381,33,19947,-81
2020-09-08 22:32:10,10.84,10.84,10.84,100.00,891597,33,20356,-80
2020-09-08 22:33:01,10.83,10.83,10.83,100.00,888531,33,19996,-80
2020-09-08 22:33:53,10.81,10.81,10.81,100.00,890373,33,20337,-80
2020-09-08 22:34:43,10.81,10.81,10.81,100.00,889826,33,19936,-80
2020-09-08 22:35:34,10.78,10.78,10.78,100.00,888034,33,19963,-79
2020-09-08 22:36:24,10.81,10.81,10.81,100.00,887100,33,19945,-80
2020-09-08 22:37:15,10.80,10.80,10.80,100.00,888195,33,20383,-81
2020-09-08 22:38:06,10.79,10.79,10.79,100.00,891218,33,19999,-80
2020-09-08 22:38:56,10.79,10.79,10.79,100.00,888660,33,19972,-79
2020-09-08 22:39:47,10.79,10.79,10.79,100.00,890078,33,19936,-81
2020-09-08 22:40:37,10.79,10.79,10.79,100.00,888113,33,19959,-78
2020-09-08 22:41:28,10.79,10.79,10.79,100.00,885707,33,19988,-83
2020-09-08 22:42:19,10.77,10.77,10.77,100.00,885226,33,20349,-82
2020-09-08 22:43:09,10.76,10.76,10.76,100.00,890742,33,20319,-80
2020-09-08 22:44:00,10.73,10.73,10.73,100.00,892183,33,19958,-81
2020-09-08 22:44:50,10.74,10.74,10.74,100.00,888634,33,20336,-80
2020-09-08 22:45:41,10.71,10.71,10.71,100.00,889600,33,20247,-78
2020-09-08 22:46:32,10.68,10.68,10.68,100.00,887047,33,19943,-81
2020-09-08 22:47:23,10.69,10.69,10.69,100.00,885961,33,19959,-81
2020-09-08 22:48:13,10.69,10.69,10.69,100.00,886679,33,19948,-81
2020-09-08 22:49:04,10.67,10.67,10.67,100.00,886515,33,19963,-81
2020-09-08 22:49:54,10.68,10.68,10.68,100.00,888096,33,19945,-82
2020-09-08 22:50:45,10.74,10.74,10.74,100.00,886715,33,20293,-78
2020-09-08 22:51:36,10.73,10.73,10.73,100.00,887342,33,19945,-79
2020-09-08 22:52:26,10.73,10.73,10.73,100.00,885091,33,19934,-82
2020-09-08 22:53:17,10.69,10.69,10.69,100.00,886762,33,19944,-78
2020-09-08 22:54:08,10.67,10.67,10.67,100.00,888746,33,20276,-79
2020-09-08 22:54:59,10.65,10.65,10.65,100.00,889525,33,20366,-80
2020-09-08 22:55:51,10.65,10.65,10.65,100.00,889681,33,20012,-80
2020-09-08 22:56:42,10.65,10.65,10.65,100.00,888299,33,19945,-81
2020-09-08 22:57:32,10.63,10.63,10.63,100.00,889985,33,19988,-79
2020-09-08 22:58:23,10.65,10.65,10.65,100.00,890127,33,19941,-79
2020-09-08 22:59:13,10.65,10.65,10.65,100.00,889837,33,20012,-79
2020-09-08 23:00:04,10.65,10.65,10.65,100.00,891609,33,19932,-81
2020-09-08 23:00:55,10.67,10.67,10.67,100.00,889909,33,19943,-78
2020-09-08 23:01:45,10.67,10.67,10.67,100.00,889087,33,19951,-80
2020-09-08 23:02:37,10.66,10.66,10.66,100.00,888979,33,19943,-80
2020-09-08 23:03:27,10.66,10.66,10.66,100.00,889952,33,19971,-80
2020-09-08 23:04:18,10.67,10.67,10.67,100.00,888775,33,19932,-82
2020-09-08 23:05:10,10.65,10.65,10.65,100.00,888447,33,19952,-78
2020-09-08 23:06:01,10.66,10.66,10.66,100.00,888552,33,19940,-79
2020-09-08 23:06:51,10.68,10.68,10.68,100.00,889825,33,19968,-78
2020-09-08 23:07:42,10.66,10.66,10.66,100.00,888830,33,19932,-82
2020-09-08 23:08:32,10.66,10.66,10.66,100.00,889549,33,19983,-79
2020-09-08 23:09:23,10.66,10.66,10.66,100.00,888802,33,19945,-80
2020-09-08 23:10:15,10.65,10.65,10.65,100.00,891005,33,20391,-80
2020-09-08 23:11:05,10.62,10.62,10.62,100.00,889565,33,19968,-82
2020-09-08 23:11:56,10.61,10.61,10.61,100.00,886675,33,19956,-80
2020-09-08 23:12:47,10.59,10.59,10.59,100.00,886882,33,20371,-79
2020-09-08 23:13:38,10.58,10.58,10.58,100.00,886921,33,19947,-81
2020-09-08 23:14:28,10.56,10.56,10.56,100.00,886557,33,19957,-81
2020-09-08 23:15:19,10.54,10.54,10.54,100.00,886956,33,19980,-78
2020-09-08 23:16:10,10.50,10.50,10.50,100.00,888113,33,20374,-81
2020-09-08 23:17:00,10.49,10.49,10.49,100.00,889816,33,19937,-79
2020-09-08 23:17:51,10.49,10.49,10.49,100.00,887654,33,19945,-79
2020-09-08 23:18:41,10.48,10.48,10.48,100.00,889600,33,20055,-81
2020-09-08 23:19:32,10.44,10.44,10.44,100.00,890700,33,19940,-79
2020-09-08 23:20:23,10.46,10.46,10.46,100.00,886979,33,19945,-78
2020-09-08 23:21:14,10.43,10.43,10.43,100.00,887037,33,20317,-78
2020-09-08 23:22:05,10.44,10.44,10.44,100.00,887666,33,19956,-80
2020-09-08 23:22:57,10.43,10.43,10.43,100.00,889836,33,19936,-78
2020-09-08 23:23:48,10.44,10.44,10.44,100.00,888221,33,19992,-78
2020-09-08 23:24:39,10.38,10.38,10.38,100.00,888335,33,20049,-78
2020-09-08 23:25:30,10.35,10.35,10.35,100.00,889201,33,20031,-82
2020-09-08 23:26:21,10.34,10.34,10.34,100.00,893002,33,20357,-81
2020-09-08 23:27:11,10.31,10.31,10.31,100.00,892858,33,19944,-79
2020-09-08 23:28:02,10.27,10.27,10.27,100.00,889537,33,20423,-79
2020-09-08 23:28:54,10.25,10.25,10.25,100.00,889803,33,19943,-81
2020-09-08 23:29:44,10.26,10.26,10.26,100.00,890720,33,20016,-80
2020-09-08 23:30:35,10.22,10.22,10.22,100.00,889971,33,19953,-79
2020-09-08 23:31:26,10.22,10.22,10.22,100.00,886914,33,19933,-82
2020-09-08 23:32:16,10.20,10.20,10.20,100.00,886632,33,19963,-80
2020-09-08 23:33:08,10.19,10.19,10.19,100.00,887916,33,20309,-80
2020-09-08 23:33:59,10.19,10.19,10.19,100.00,891139,33,20379,-80
2020-09-08 23:34:50,10.19,10.19,10.19,100.00,891360,33,19932,-80
2020-09-08 23:35:41,10.19,10.19,10.19,100.00,892471,33,20396,-80
2020-09-08 23:36:33,10.19,10.19,10.19,100.00,891801,33,20012,-79
2020-09-08 23:37:26,10.17,10.17,10.17,100.00,891690,33,19940,-79
2020-09-08 23:38:17,10.17,10.17,10.17,100.00,892778,33,19936,-78
2020-09-08 23:39:08,10.19,10.19,10.19,100.00,892544,33,19966,-80
2020-09-08 23:39:58,10.17,10.17,10.17,100.00,892413,33,20272,-78
2020-09-08 23:40:49,10.16,10.16,10.16,100.00,892782,33,19940,-79
2020-09-08 23:41:39,10.16,10.16,10.16,100.00,892434,33,19946,-79
2020-09-08 23:42:30,10.16,10.16,10.16,100.00,891798,33,19940,-78
2020-09-08 23:43:21,10.16,10.16,10.16,100.00,891734,33,20216,-78
2020-09-08 23:44:11,10.14,10.14,10.14,100.00,889114,33,19929,-82
2020-09-08 23:45:02,10.12,10.12,10.12,100.00,888265,33,20305,-78
2020-09-08 23:45:53,10.10,10.10,10.10,100.00,889971,33,19940,-78
2020-09-08 23:46:43,10.07,10.07,10.07,100.00,888416,33,19932,-81
2020-09-08 23:47:34,10.07,10.07,10.07,100.00,888754,33,20008,-79
2020-09-08 23:48:25,10.06,10.06,10.06,100.00,887569,33,19959,-79
2020-09-08 23:49:15,10.09,10.09,10.09,100.00,885450,33,19940,-78
2020-09-08 23:50:06,10.08,10.08,10.08,100.00,886841,33,19941,-80
2020-09-08 23:50:57,10.08,10.08,10.08,100.00,890340,33,19932,-80
2020-09-08 23:51:47,10.07,10.07,10.07,100.00,892736,33,19932,-81
2020-09-08 23:52:38,10.07,10.07,10.07,100.00,889834,33,20327,-79
2020-09-08 23:53:30,10.08,10.08,10.08,100.00,889758,33,19940,-79
2020-09-08 23:54:21,10.08,10.08,10.08,100.00,890625,33,19932,-78
2020-09-08 23:55:12,10.06,10.06,10.06,100.00,889804,33,19940,-80
2020-09-08 23:56:02,10.06,10.06,10.06,100.00,886460,33,20311,-79
2020-09-08 23:56:53,10.05,10.05,10.05,100.00,886377,33,20289,-77
2020-09-08 23:57:44,10.03,10.03,10.03,100.00,887956,33,19949,-79
2020-09-08 23:58:34,10.00,10.00,10.00,100.00,890485,33,19943,-80
2020-09-08 23:59:25,9.98,9.98,9.98,100.00,891460,33,19946,-78