2020-09-08 00:00:50,8.98,8.98,8.98,100.00,908773,32,19947,-65
2020-09-08 00:01:41,8.96,8.96,8.96,100.00,904765,32,19939,-66
2020-09-08 00:02:31,8.95,8.95,8.95,100.00,904669,32,19982,-65
2020-09-08 00:03:22,8.95,8.95,8.95,100.00,903906,32,20341,-66
2020-09-08 00:04:13,8.94,8.94,8.94,100.00,905759,32,19954,-65
2020-09-08 00:05:04,8.93,8.93,8.93,100.00,909025,32,19939,-65
2020-09-08 00:05:55,8.94,8.94,8.94,100.00,909042,32,20352,-65
2020-09-08 00:06:46,8.94,8.94,8.94,100.00,907763,32,19943,-65
2020-09-08 00:07:36,8.95,8.95,8.95,100.00,904700,32,19939,-65
2020-09-08 00:08:27,8.97,8.97,8.97,100.00,902689,32,19955,-65
2020-09-08 00:09:18,8.96,8.96,8.96,100.00,903867,32,19944,-65
2020-09-08 00:10:09,8.93,8.93,8.93,100.00,902714,32,19943,-65
2020-09-08 00:10:59,8.95,8.95,8.95,100.00,902634,32,19940,-65
2020-09-08 00:11:51,8.93,8.93,8.93,100.00,905948,32,19991,-65
2020-09-08 00:12:41,8.90,8.90,8.90,100.00,909033,32,20330,-66
2020-09-08 00:13:32,8.90,8.90,8.90,100.00,907707,32,19953,-65
2020-09-08 00:14:23,8.90,8.90,8.90,100.00,904609,32,19999,-65
2020-09-08 00:15:14,8.90,8.90,8.90,100.00,902777,32,19955,-65
2020-09-08 00:16:05,8.90,8.90,8.90,100.00,900720,32,19995,-65
2020-09-08 00:16:56,8.88,8.88,8.88,100.00,902838,32,19935,-66
2020-09-08 00:17:47,8.86,8.86,8.86,100.00,900558,32,20275,-65
2020-09-08 00:18:27,8.86,8.86,8.86,100.00,905891,32,19988,-67
2020-09-08 00:19:18,8.87,8.87,8.87,100.00,901583,32,19964,-65
2020-09-08 00:20:09,8.86,8.86,8.86,100.00,901536,32,19948,-65
2020-09-08 00:21:00,8.87,8.87,8.87,100.00,903884,32,19935,-65
2020-09-08 00:21:51,8.86,8.86,8.86,100.00,906973,32,19947,-65
2020-09-08 00:22:41,8.86,8.86,8.86,100.00,904596,32,19943,-66
2020-09-08 00:23:32,8.85,8.85,8.85,100.00,902542,32,19962,-66
2020-09-08 00:24:23,8.84,8.84,8.84,100.00,907006,32,20041,-66
2020-09-08 00:25:14,8.83,8.83,8.83,100.00,910983,32,19973,-65
2020-09-08 00:26:05,8.82,8.82,8.82,100.00,911191,32,19948,-65
2020-09-08 00:26:56,8.82,8.82,8.82,100.00,907350,32,19947,-65
2020-09-08 00:27:47,8.82,8.82,8.82,100.00,907803,32,19935,-65
2020-09-08 00:28:38,8.79,8.79,8.79,100.00,908890,32,20304,-65
2020-09-08 00:29:29,8.76,8.76,8.76,100.00,907614,32,19960,-65
2020-09-08 00:30:20,8.75,8.75,8.75,100.00,903317,32,20251,-65
2020-09-08 00:31:11,8.74,8.74,8.74,100.00,900872,32,19936,-65
2020-09-08 00:32:02,8.73,8.73,8.73,100.00,900799,32,19951,-66
2020-09-08 00:32:53,8.70,8.70,8.70,100.00,905671,32,19974,-66
2020-09-08 00:33:44,8.73,8.73,8.73,100.00,908966,32,19951,-65
2020-09-08 00:34:35,8.71,8.71,8.71,100.00,907614,32,19947,-65
2020-09-08 00:35:26,8.70,8.70,8.70,100.00,907712,32,19951,-65
2020-09-08 00:36:17,8.69,8.69,8.69,100.00,908895,32,19935,-65
2020-09-08 00:37:08,8.67,8.67,8.67,100.00,907610,32,19939,-65
2020-09-08 00:38:01,8.66,8.66,8.66,100.00,907730,32,19943,-65
2020-09-08 00:38:51,8.65,8.65,8.65,100.00,908995,32,20340,-66
2020-09-08 00:39:42,8.64,8.64,8.64,100.00,906261,32,20365,-66
2020-09-08 00:40:33,8.63,8.63,8.63,100.00,907661,32,19951,-66
2020-09-08 00:41:24,8.64,8.64,8.64,100.00,907882,32,19944,-65
2020-09-08 00:42:15,8.63,8.63,8.63,100.00,906843,32,20014,-65
2020-09-08 00:43:05,8.65,8.65,8.65,100.00,907495,32,20402,-66
2020-09-08 00:43:56,8.64,8.64,8.64,100.00,904570,32,19951,-65
2020-09-08 00:44:47,8.62,8.62,8.62,100.00,902189,32,20002,-66
2020-09-08 00:45:38,8.61,8.61,8.61,100.00,903726,32,19936,-66
2020-09-08 00:46:29,8.60,8.60,8.60,100.00,902615,32,19952,-65
2020-09-08 00:47:19,8.59,8.59,8.59,100.00,902683,32,19936,-67
2020-09-08 00:48:10,8.56,8.56,8.56,100.00,900645,32,19952,-67
2020-09-08 00:49:01,8.57,8.57,8.57,100.00,902164,32,19944,-66
2020-09-08 00:49:52,8.55,8.55,8.55,100.00,906977,32,20050,-65
2020-09-08 00:50:43,8.54,8.54,8.54,100.00,908607,32,19954,-67
2020-09-08 00:51:34,8.55,8.55,8.55,100.00,907737,32,19973,-65
2020-09-08 00:52:25,8.56,8.56,8.56,100.00,902692,32,19940,-65
2020-09-08 00:53:16,8.54,8.54,8.54,100.00,899465,32,19940,-66
2020-09-08 00:54:07,8.52,8.52,8.52,100.00,903918,32,19962,-65
2020-09-08 00:54:58,8.50,8.50,8.50,100.00,906781,32,20420,-68
2020-09-08 00:55:49,8.51,8.51,8.51,100.00,907611,32,20039,-66
2020-09-08 00:56:40,8.50,8.50,8.50,100.00,904657,32,19973,-65
2020-09-08 00:57:33,8.49,8.49,8.49,100.00,903842,32,19970,-65
2020-09-08 00:58:24,8.48,8.48,8.48,100.00,901465,32,19936,-67
2020-09-08 00:59:15,8.46,8.46,8.46,100.00,898058,33,19975,-66
2020-09-08 01:00:06,8.45,8.45,8.45,100.00,900780,32,19940,-65
2020-09-08 01:00:56,8.44,8.44,8.44,100.00,900406,32,19974,-66
2020-09-08 01:01:49,8.45,8.45,8.45,100.00,902665,32,20293,-65
2020-09-08 01:02:20,8.45,8.45,8.45,100.00,906896,32,20058,-65
2020-09-08 01:02:52,8.43,8.43,8.43,100.00,904642,32,19948,-66
2020-09-08 01:03:24,8.44,8.44,8.44,100.00,900928,33,20381,-66
2020-09-08 01:04:04,8.44,8.44,8.44,100.00,901573,33,19987,-65
2020-09-08 01:04:36,8.42,8.42,8.42,100.00,904354,32,19959,-65
2020-09-08 01:05:16,8.43,8.43,8.43,100.00,904224,32,20383,-66
2020-09-08 01:06:11,8.43,8.43,8.43,100.00,901515,33,19940,-65
2020-09-08 01:06:51,8.45,8.45,8.45,100.00,899246,32,20458,-65
2020-09-08 01:07:44,8.46,8.46,8.46,100.00,901740,32,20309,-66
2020-09-08 01:08:24,8.44,8.44,8.44,100.00,901723,32,20321,-67
2020-09-08 01:09:22,8.41,8.41,8.41,100.00,898798,32,19952,-66
2020-09-08 01:09:53,8.42,8.42,8.42,100.00,902287,32,19950,-66
2020-09-08 01:10:48,8.42,8.42,8.42,100.00,901393,33,19973,-65
2020-09-08 01:11:41,8.42,8.42,8.42,100.00,904386,32,20016,-65
2020-09-08 01:12:34,8.42,8.42,8.42,100.00,906255,32,19943,-66
2020-09-08 01:13:05,8.42,8.42,8.42,100.00,906286,32,20428,-65
2020-09-08 01:13:36,8.41,8.41,8.41,100.00,901399,32,19991,-65
2020-09-08 01:14:29,8.42,8.42,8.42,100.00,898455,33,19955,-65
2020-09-08 01:15:22,8.43,8.43,8.43,100.00,901444,33,19991,-65
2020-09-08 01:16:13,8.42,8.42,8.42,100.00,904627,32,19939,-65
2020-09-08 01:17:04,8.40,8.40,8.40,100.00,907262,32,19951,-65
2020-09-08 01:17:55,8.39,8.39,8.39,100.00,907399,32,19990,-66
2020-09-08 01:18:46,8.39,8.39,8.39,100.00,908787,32,19955,-65
2020-09-08 01:19:36,8.37,8.37,8.37,100.00,908825,32,19959,-65
2020-09-08 01:20:27,8.39,8.39,8.39,100.00,906547,32,19945,-66
2020-09-08 01:21:19,8.37,8.37,8.37,100.00,904652,32,20266,-66
2020-09-08 01:22:10,8.35,8.35,8.35,100.00,900892,32,20003,-66
2020-09-08 01:23:01,8.34,8.34,8.34,100.00,902666,32,19962,-66
2020-09-08 01:23:53,8.34,8.34,8.34,100.00,900352,32,20005,-66
2020-09-08 01:24:44,8.33,8.33,8.33,100.00,902586,32,20341,-67
2020-09-08 01:25:35,8.31,8.31,8.31,100.00,903917,32,19944,-68
2020-09-08 01:26:25,8.32,8.32,8.32,100.00,902622,32,20006,-68
2020-09-08 01:27:16,8.32,8.32,8.32,100.00,902431,32,19943,-67
2020-09-08 01:28:07,8.31,8.31,8.31,100.00,902393,32,19939,-67
2020-09-08 01:28:58,8.30,8.30,8.30,100.00,902384,32,19956,-66
2020-09-08 01:29:50,8.31,8.31,8.31,100.00,900575,32,20385,-66
2020-09-08 01:30:41,8.32,8.32,8.32,100.00,902602,32,19950,-66
2020-09-08 01:31:31,8.30,8.30,8.30,100.00,903803,32,19932,-66
2020-09-08 01:32:22,8.31,8.31,8.31,100.00,905575,32,19976,-67
2020-09-08 01:33:13,8.31,8.31,8.31,100.00,904296,32,20050,-65
2020-09-08 01:34:04,8.30,8.30,8.30,100.00,906571,32,19936,-66
2020-09-08 01:34:55,8.29,8.29,8.29,100.00,906073,32,19946,-66
2020-09-08 01:35:46,8.30,8.30,8.30,100.00,907649,32,19954,-66
2020-09-08 01:36:39,8.29,8.29,8.29,100.00,908877,32,20335,-65
2020-09-08 01:37:29,8.29,8.29,8.29,100.00,906305,32,19986,-65
2020-09-08 01:38:20,8.28,8.28,8.28,100.00,907640,32,19939,-65
2020-09-08 01:39:11,8.28,8.28,8.28,100.00,907917,32,19949,-66
2020-09-08 01:40:01,8.26,8.26,8.26,100.00,905923,32,20343,-66
2020-09-08 01:40:52,8.26,8.26,8.26,100.00,906146,32,19947,-65
2020-09-08 01:41:43,8.25,8.25,8.25,100.00,906219,32,19991,-66
2020-09-08 01:42:34,8.24,8.24,8.24,100.00,906279,32,20266,-66
2020-09-08 01:43:25,8.25,8.25,8.25,100.00,908285,32,19943,-65
2020-09-08 01:44:16,8.23,8.23,8.23,100.00,903971,32,19951,-67
2020-09-08 01:45:07,8.23,8.23,8.23,100.00,904160,32,19998,-65
2020-09-08 01:45:57,8.24,8.24,8.24,100.00,904227,32,20374,-65
2020-09-08 01:46:48,8.23,8.23,8.23,100.00,908176,32,19950,-66
2020-09-08 01:47:39,8.22,8.22,8.22,100.00,907351,32,19951,-66
2020-09-08 01:48:30,8.21,8.21,8.21,100.00,907903,32,19950,-65
2020-09-08 01:49:21,8.22,8.22,8.22,100.00,906143,32,19950,-65
2020-09-08 01:50:11,8.22,8.22,8.22,100.00,909360,32,19959,-66
2020-09-08 01:51:02,8.19,8.19,8.19,100.00,909166,32,19945,-65
2020-09-08 01:51:53,8.19,8.19,8.19,100.00,908213,32,19977,-65
2020-09-08 01:52:44,8.19,8.19,8.19,100.00,909318,32,19981,-66
2020-09-08 01:53:34,8.18,8.18,8.18,100.00,908165,32,19939,-66
2020-09-08 01:54:26,8.16,8.16,8.16,100.00,908204,32,19947,-65
2020-09-08 01:55:17,8.17,8.17,8.17,100.00,910453,32,19972,-65
2020-09-08 01:56:07,8.20,8.20,8.20,100.00,913302,32,19957,-65
2020-09-08 01:56:58,8.19,8.19,8.19,100.00,911183,32,19965,-66
2020-09-08 01:57:49,8.20,8.20,8.20,100.00,908065,32,20561,-66
2020-09-08 01:58:40,8.22,8.22,8.22,100.00,904980,32,19943,-66
2020-09-08 01:59:31,8.23,8.23,8.23,100.00,904178,32,20254,-65
2020-09-08 02:00:22,8.22,8.22,8.22,100.00,903043,32,19936,-65
2020-09-08 02:01:14,8.23,8.23,8.23,100.00,906241,32,19932,-67
2020-09-08 02:02:05,8.26,8.26,8.26,100.00,909570,32,19961,-65
2020-09-08 02:02:56,8.26,8.26,8.26,100.00,907917,32,19940,-66
2020-09-08 02:03:47,8.24,8.24,8.24,100.00,905005,32,19952,-66
2020-09-08 02:04:38,8.24,8.24,8.24,100.00,903183,32,20333,-67
2020-09-08 02:05:29,8.22,8.22,8.22,100.00,901170,32,19951,-65
2020-09-08 02:06:20,8.21,8.21,8.21,100.00,902715,32,20289,-65
2020-09-08 02:07:10,8.20,8.20,8.20,100.00,902819,32,19944,-65
2020-09-08 02:08:01,8.20,8.20,8.20,100.00,899788,32,19981,-65
2020-09-08 02:08:52,8.20,8.20,8.20,100.00,897474,33,20289,-66
2020-09-08 02:09:43,8.19,8.19,8.19,100.00,901008,32,19951,-65
2020-09-08 02:10:33,8.18,8.18,8.18,100.00,904241,32,19936,-66
2020-09-08 02:11:25,8.17,8.17,8.17,100.00,908805,32,20354,-66
2020-09-08 02:12:16,8.17,8.17,8.17,100.00,906140,32,19970,-66
2020-09-08 02:13:07,8.16,8.16,8.16,100.00,907797,32,19959,-65
2020-09-08 02:13:57,8.17,8.17,8.17,100.00,909178,32,19947,-67
2020-09-08 02:14:48,8.16,8.16,8.16,100.00,905927,32,19987,-66
2020-09-08 02:15:39,8.15,8.15,8.15,100.00,905040,32,19955,-65
2020-09-08 02:16:30,8.15,8.15,8.15,100.00,906006,32,20002,-66
2020-09-08 02:17:21,8.14,8.14,8.14,100.00,906044,32,19992,-65
2020-09-08 02:18:11,8.13,8.13,8.13,100.00,906012,32,19939,-65
2020-09-08 02:19:02,8.14,8.14,8.14,100.00,902558,32,20322,-65
2020-09-08 02:19:56,8.15,8.15,8.15,100.00,906321,32,20334,-65
2020-09-08 02:20:47,8.16,8.16,8.16,100.00,911048,32,20292,-65
2020-09-08 02:21:38,8.18,8.18,8.18,100.00,908136,32,20398,-65
2020-09-08 02:22:29,8.21,8.21,8.21,100.00,905006,32,19936,-65
2020-09-08 02:23:20,8.22,8.22,8.22,100.00,907325,32,19953,-65
2020-09-08 02:24:10,8.23,8.23,8.23,100.00,911401,32,19949,-66
2020-09-08 02:25:01,8.24,8.24,8.24,100.00,911235,32,20238,-65
2020-09-08 02:25:52,8.25,8.25,8.25,100.00,904887,32,20346,-67
2020-09-08 02:26:43,8.27,8.27,8.27,100.00,902864,32,20398,-68
2020-09-08 02:27:34,8.27,8.27,8.27,100.00,901170,32,19982,-66
2020-09-08 02:28:24,8.30,8.30,8.30,100.00,902977,32,19940,-67
2020-09-08 02:29:15,8.32,8.32,8.32,100.00,902915,32,19945,-66
2020-09-08 02:30:06,8.33,8.33,8.33,100.00,903142,32,19995,-67
2020-09-08 02:30:58,8.36,8.36,8.36,100.00,902906,32,19947,-67
2020-09-08 02:31:49,8.38,8.38,8.38,100.00,907685,32,19955,-66
2020-09-08 02:32:40,8.41,8.41,8.41,100.00,907905,32,20309,-67
2020-09-08 02:33:31,8.43,8.43,8.43,100.00,904874,32,19950,-67
2020-09-08 02:34:22,8.45,8.45,8.45,100.00,900590,32,20341,-67
2020-09-08 02:35:13,8.47,8.47,8.47,100.00,899899,32,20003,-67
2020-09-08 02:36:03,8.49,8.49,8.49,100.00,904166,32,19990,-67
2020-09-08 02:36:54,8.51,8.51,8.51,100.00,908172,32,20064,-67
2020-09-08 02:37:45,8.54,8.54,8.54,100.00,909341,32,19951,-67
2020-09-08 02:38:36,8.55,8.55,8.55,100.00,911164,32,20285,-67
2020-09-08 02:39:27,8.58,8.58,8.58,100.00,911265,32,20010,-66
2020-09-08 02:40:17,8.59,8.59,8.59,100.00,908052,32,20013,-66
2020-09-08 02:41:08,8.59,8.59,8.59,100.00,907999,32,19970,-66
2020-09-08 02:41:59,8.62,8.62,8.62,100.00,909307,32,19965,-66
2020-09-08 02:42:50,8.62,8.62,8.62,100.00,904738,32,19991,-67
2020-09-08 02:43:40,8.64,8.64,8.64,100.00,902925,32,19947,-66
2020-09-08 02:44:31,8.66,8.66,8.66,100.00,904091,32,19935,-66
2020-09-08 02:45:22,8.68,8.68,8.68,100.00,902911,32,20014,-67
2020-09-08 02:46:13,8.71,8.71,8.71,100.00,902934,32,20357,-68
2020-09-08 02:47:03,8.74,8.74,8.74,100.00,906122,32,19984,-66
2020-09-08 02:47:54,8.76,8.76,8.76,100.00,908894,32,19970,-66
2020-09-08 02:48:45,8.77,8.77,8.77,100.00,907953,32,19951,-68
2020-09-08 02:49:36,8.78,8.78,8.78,100.00,909227,32,20013,-65
2020-09-08 02:50:26,8.78,8.78,8.78,100.00,909308,32,19947,-66
2020-09-08 02:51:17,8.79,8.79,8.79,100.00,908016,32,20375,-67
2020-09-08 02:52:08,8.75,8.75,8.75,100.00,903041,32,19970,-66
2020-09-08 02:52:59,8.75,8.75,8.75,100.00,905853,32,20010,-66
2020-09-08 02:53:49,8.77,8.77,8.77,100.00,903970,32,20349,-66
2020-09-08 02:54:40,8.79,8.79,8.79,100.00,901829,32,19940,-66
2020-09-08 02:55:31,8.76,8.76,8.76,100.00,899854,32,19944,-65
2020-09-08 02:56:22,8.77,8.77,8.77,100.00,897882,32,19995,-66
2020-09-08 02:57:13,8.72,8.72,8.72,100.00,900963,32,19991,-66
2020-09-08 02:58:04,8.75,8.75,8.75,100.00,907117,32,20293,-66
2020-09-08 02:58:54,8.80,8.80,8.80,100.00,911123,32,19968,-67
2020-09-08 02:59:45,8.79,8.79,8.79,100.00,911181,32,19946,-66
2020-09-08 03:00:36,8.81,8.81,8.81,100.00,907964,32,19938,-66
2020-09-08 03:01:27,8.82,8.82,8.82,100.00,905917,32,19943,-66
2020-09-08 03:02:18,8.82,8.82,8.82,100.00,905443,32,19997,-66
2020-09-08 03:03:08,8.81,8.81,8.81,100.00,909024,32,19989,-66
2020-09-08 03:03:59,8.82,8.82,8.82,100.00,909009,32,20093,-66
2020-09-08 03:04:50,8.81,8.81,8.81,100.00,907776,32,20300,-66
2020-09-08 03:05:40,8.77,8.77,8.77,100.00,905999,32,19939,-66
2020-09-08 03:06:31,8.81,8.81,8.81,100.00,908102,32,19981,-66
2020-09-08 03:07:22,8.81,8.81,8.81,100.00,903878,32,19940,-66
2020-09-08 03:08:13,8.81,8.81,8.81,100.00,904949,32,19951,-65
2020-09-08 03:09:03,8.82,8.82,8.82,100.00,903699,32,19948,-66
2020-09-08 03:09:54,8.81,8.81,8.81,100.00,902831,32,19959,-66
2020-09-08 03:10:45,8.85,8.85,8.85,100.00,899698,32,19951,-66
2020-09-08 03:11:36,8.84,8.84,8.84,100.00,901000,32,20342,-65
2020-09-08 03:12:27,8.79,8.79,8.79,100.00,902916,32,19951,-66
2020-09-08 03:13:17,8.82,8.82,8.82,100.00,902874,32,19950,-65
2020-09-08 03:14:08,8.72,8.72,8.72,100.00,907101,32,20308,-66
2020-09-08 03:14:59,8.78,8.78,8.78,100.00,907676,32,20278,-66
2020-09-08 03:15:50,8.80,8.80,8.80,100.00,902845,32,20293,-65
2020-09-08 03:16:40,8.83,8.83,8.83,100.00,905978,32,19947,-66
2020-09-08 03:17:31,8.87,8.87,8.87,100.00,910331,32,19936,-66
2020-09-08 03:18:22,8.80,8.80,8.80,100.00,913346,32,19988,-65
2020-09-08 03:19:13,8.82,8.82,8.82,100.00,907837,32,19938,-65
2020-09-08 03:20:03,8.82,8.82,8.82,100.00,904828,32,20255,-65
2020-09-08 03:20:54,8.76,8.76,8.76,100.00,907111,32,19950,-66
2020-09-08 03:21:45,8.76,8.76,8.76,100.00,909161,32,19981,-67
2020-09-08 03:22:35,8.82,8.82,8.82,100.00,911217,32,20009,-65
2020-09-08 03:23:26,8.84,8.84,8.84,100.00,907961,32,19939,-65
2020-09-08 03:24:17,8.87,8.87,8.87,100.00,907949,32,19950,-65
2020-09-08 03:25:08,8.87,8.87,8.87,100.00,906963,32,19953,-66
2020-09-08 03:25:58,8.82,8.82,8.82,100.00,904735,32,19939,-65
2020-09-08 03:26:49,8.80,8.80,8.80,100.00,902697,32,19943,-66
2020-09-08 03:27:40,8.85,8.85,8.85,100.00,899637,32,19994,-66
2020-09-08 03:28:30,8.87,8.87,8.87,100.00,900880,32,19992,-66
2020-09-08 03:29:21,8.86,8.86,8.86,100.00,902394,32,19940,-65
2020-09-08 03:30:12,8.86,8.86,8.86,100.00,902766,32,19959,-66
2020-09-08 03:31:02,8.82,8.82,8.82,100.00,903833,32,20333,-65
2020-09-08 03:31:53,8.84,8.84,8.84,100.00,909180,32,19934,-68
2020-09-08 03:32:44,8.78,8.78,8.78,100.00,905397,32,19977,-65
2020-09-08 03:33:34,8.73,8.73,8.73,100.00,904954,32,20285,-66
2020-09-08 03:34:25,8.70,8.70,8.70,100.00,902743,32,20350,-67
2020-09-08 03:35:16,8.70,8.70,8.70,100.00,902735,32,19971,-66
2020-09-08 03:36:07,8.75,8.75,8.75,100.00,903880,32,19939,-66
2020-09-08 03:36:57,8.73,8.73,8.73,100.00,905824,32,20386,-65
2020-09-08 03:37:48,8.72,8.72,8.72,100.00,902711,32,19939,-65
2020-09-08 03:38:38,8.71,8.71,8.71,100.00,905770,32,19962,-65
2020-09-08 03:39:29,8.73,8.73,8.73,100.00,908857,32,20333,-65
2020-09-08 03:40:20,8.68,8.68,8.68,100.00,906688,32,19943,-65
2020-09-08 03:41:11,8.70,8.70,8.70,100.00,902615,32,19939,-65
2020-09-08 03:42:01,8.69,8.69,8.69,100.00,902674,32,19951,-65
2020-09-08 03:42:52,8.68,8.68,8.68,100.00,902577,32,20317,-65
2020-09-08 03:43:43,8.64,8.64,8.64,100.00,903706,32,20294,-66
2020-09-08 03:44:34,8.64,8.64,8.64,100.00,905677,32,19963,-66
2020-09-08 03:45:25,8.68,8.68,8.68,100.00,902662,32,19955,-65
2020-09-08 03:46:16,8.68,8.68,8.68,100.00,905973,32,19958,-66
2020-09-08 03:47:07,8.68,8.68,8.68,100.00,909082,32,20062,-65
2020-09-08 03:47:58,8.69,8.69,8.69,100.00,907767,32,19962,-66
2020-09-08 03:48:48,8.67,8.67,8.67,100.00,902785,32,19950,-66
2020-09-08 03:49:39,8.59,8.59,8.59,100.00,902806,32,19940,-65
2020-09-08 03:50:30,8.55,8.55,8.55,100.00,902560,32,19939,-65
2020-09-08 03:51:21,8.59,8.59,8.59,100.00,903706,32,19948,-67
2020-09-08 03:52:12,8.60,8.60,8.60,100.00,905805,32,19939,-66
2020-09-08 03:53:02,8.58,8.58,8.58,100.00,902160,32,19954,-66
2020-09-08 03:53:53,8.59,8.59,8.59,100.00,899584,32,19940,-65
2020-09-08 03:54:44,8.50,8.50,8.50,100.00,902567,32,19947,-66
2020-09-08 03:55:34,8.50,8.50,8.50,100.00,900626,32,20323,-65
2020-09-08 03:56:26,8.54,8.54,8.54,100.00,899301,33,20349,-66
2020-09-08 03:57:17,8.55,8.55,8.55,100.00,897742,32,19955,-65
2020-09-08 03:58:07,8.55,8.55,8.55,100.00,900901,32,19936,-66
2020-09-08 03:58:58,8.47,8.47,8.47,100.00,905795,32,19965,-65
2020-09-08 03:59:49,8.48,8.48,8.48,100.00,905849,32,20002,-65
2020-09-08 04:00:40,8.48,8.48,8.48,100.00,905544,32,19959,-67
2020-09-08 04:01:32,8.50,8.50,8.50,100.00,904521,32,20034,-65
2020-09-08 04:02:22,8.51,8.51,8.51,100.00,907087,32,20420,-65
2020-09-08 04:03:14,8.51,8.51,8.51,100.00,904551,32,20393,-66
2020-09-08 04:04:05,8.54,8.54,8.54,100.00,902924,32,19940,-66
2020-09-08 04:04:56,8.57,8.57,8.57,100.00,905901,32,20352,-65
2020-09-08 04:05:47,8.55,8.55,8.55,100.00,905652,32,20313,-65
2020-09-08 04:06:40,8.54,8.54,8.54,100.00,907717,32,19955,-66
2020-09-08 04:07:34,8.56,8.56,8.56,100.00,910562,32,19988,-66
2020-09-08 04:08:24,8.53,8.53,8.53,100.00,912590,32,20340,-66
2020-09-08 04:09:04,8.53,8.53,8.53,100.00,911185,32,19935,-66
2020-09-08 04:10:00,8.54,8.54,8.54,100.00,910996,32,19935,-66
2020-09-08 04:10:51,8.54,8.54,8.54,100.00,907750,32,20333,-65
2020-09-08 04:11:42,8.56,8.56,8.56,100.00,906296,32,19943,-65
2020-09-08 04:12:32,8.57,8.57,8.57,100.00,908915,32,19935,-65
2020-09-08 04:13:23,8.56,8.56,8.56,100.00,908926,32,19988,-65
2020-09-08 04:14:03,8.53,8.53,8.53,100.00,907686,32,20027,-66
2020-09-08 04:14:54,8.51,8.51,8.51,100.00,904566,32,19973,-65
2020-09-08 04:15:46,8.50,8.50,8.50,100.00,907789,32,20344,-65
2020-09-08 04:16:26,8.51,8.51,8.51,100.00,905936,32,19950,-65
2020-09-08 04:17:20,8.55,8.55,8.55,100.00,904848,32,20306,-65
2020-09-08 04:18:00,8.56,8.56,8.56,100.00,902420,32,19964,-66
2020-09-08 04:18:51,8.51,8.51,8.51,100.00,904982,32,19939,-65
2020-09-08 04:19:41,8.52,8.52,8.52,100.00,904709,32,19939,-65
2020-09-08 04:20:33,8.56,8.56,8.56,100.00,902665,32,20374,-65
2020-09-08 04:21:23,8.58,8.58,8.58,100.00,905887,32,19954,-65
2020-09-08 04:22:05,8.57,8.57,8.57,100.00,908710,32,19950,-65
2020-09-08 04:22:56,8.60,8.60,8.60,100.00,904672,32,20328,-67
2020-09-08 04:23:48,8.60,8.60,8.60,100.00,904608,32,19951,-65
2020-09-08 04:24:38,8.61,8.61,8.61,100.00,900898,32,19944,-66
2020-09-08 04:25:30,8.62,8.62,8.62,100.00,902717,32,20263,-65
2020-09-08 04:26:20,8.67,8.67,8.67,100.00,903823,32,19962,-65
2020-09-08 04:27:01,8.61,8.61,8.61,100.00,908936,32,19947,-65
2020-09-08 04:27:52,8.56,8.56,8.56,100.00,901445,32,19971,-66
2020-09-08 04:28:45,8.50,8.50,8.50,100.00,901415,32,20398,-66
2020-09-08 04:29:35,8.52,8.52,8.52,100.00,905427,32,19936,-65
2020-09-08 04:30:26,8.50,8.50,8.50,100.00,912275,32,19934,-66
2020-09-08 04:31:18,8.53,8.53,8.53,100.00,910807,32,19939,-66
2020-09-08 04:32:09,8.52,8.52,8.52,100.00,907761,32,19946,-66
2020-09-08 04:33:00,8.51,8.51,8.51,100.00,908838,32,19945,-66
2020-09-08 04:33:51,8.56,8.56,8.56,100.00,911017,32,19999,-65
2020-09-08 04:34:42,8.62,8.62,8.62,100.00,910717,32,19934,-66
2020-09-08 04:35:32,8.62,8.62,8.62,100.00,907782,32,19934,-66
2020-09-08 04:36:23,8.65,8.65,8.65,100.00,902518,32,19992,-66
2020-09-08 04:37:14,8.63,8.63,8.63,100.00,902228,32,19970,-66
2020-09-08 04:38:05,8.61,8.61,8.61,100.00,904489,32,19967,-66
2020-09-08 04:38:55,8.66,8.66,8.66,100.00,902491,32,20337,-66
2020-09-08 04:39:47,8.68,8.68,8.68,100.00,903702,32,19947,-66
2020-09-08 04:40:27,8.71,8.71,8.71,100.00,907731,32,20385,-66
2020-09-08 04:41:18,8.70,8.70,8.70,100.00,898556,32,19952,-66
2020-09-08 04:41:58,8.73,8.73,8.73,100.00,901534,32,19966,-66
2020-09-08 04:42:49,8.75,8.75,8.75,100.00,901418,32,19944,-66
2020-09-08 04:43:29,8.72,8.72,8.72,100.00,910897,32,19976,-65
2020-09-08 04:44:21,8.74,8.74,8.74,100.00,910944,32,20384,-65
2020-09-08 04:45:12,8.67,8.67,8.67,100.00,907478,32,19935,-66
2020-09-08 04:46:03,8.76,8.76,8.76,100.00,905857,32,20000,-65
2020-09-08 04:46:54,8.81,8.81,8.81,100.00,908765,32,20336,-66
2020-09-08 04:47:45,8.86,8.86,8.86,100.00,908777,32,19951,-66
2020-09-08 04:48:36,8.82,8.82,8.82,100.00,910850,32,20403,-66
2020-09-08 04:49:26,8.81,8.81,8.81,100.00,908984,32,20299,-65
2020-09-08 04:50:17,8.83,8.83,8.83,100.00,910937,32,19957,-66
2020-09-08 04:50:57,8.89,8.89,8.89,100.00,910819,32,20446,-66
2020-09-08 04:51:37,8.90,8.90,8.90,100.00,910875,32,20040,-65
2020-09-08 04:52:28,8.84,8.84,8.84,100.00,901553,32,20364,-66
2020-09-08 04:53:08,8.89,8.89,8.89,100.00,901536,32,19947,-65
2020-09-08 04:53:59,8.93,8.93,8.93,100.00,901544,32,20322,-66
2020-09-08 04:54:51,8.93,8.93,8.93,100.00,904463,32,19947,-66
2020-09-08 04:55:41,8.93,8.93,8.93,100.00,907121,32,20339,-66
2020-09-08 04:56:32,8.89,8.89,8.89,100.00,908748,32,19939,-65
2020-09-08 04:57:23,8.90,8.90,8.90,100.00,907893,32,19959,-66
2020-09-08 04:58:14,8.94,8.94,8.94,100.00,905674,32,19983,-66
2020-09-08 04:59:05,8.97,8.97,8.97,100.00,905864,32,19950,-67
2020-09-08 04:59:56,8.93,8.93,8.93,100.00,905745,32,19947,-66
2020-09-08 05:00:46,8.94,8.94,8.94,100.00,908731,32,19973,-65
2020-09-08 05:01:27,8.93,8.93,8.93,100.00,905616,32,19940,-67
2020-09-08 05:02:18,8.90,8.90,8.90,100.00,904395,32,20349,-66
2020-09-08 05:03:09,8.87,8.87,8.87,100.00,904681,32,19948,-66
2020-09-08 05:03:49,8.87,8.87,8.87,100.00,908831,32,20312,-65
2020-09-08 05:04:29,8.85,8.85,8.85,100.00,904511,32,19940,-66
2020-09-08 05:05:20,8.90,8.90,8.90,100.00,901442,33,19991,-65
2020-09-08 05:06:10,8.89,8.89,8.89,100.00,904597,32,20034,-66
2020-09-08 05:07:01,8.91,8.91,8.91,100.00,910663,32,19994,-66
2020-09-08 05:07:55,8.97,8.97,8.97,100.00,907494,32,19969,-65
2020-09-08 05:08:26,8.98,8.98,8.98,100.00,907535,32,19943,-66
2020-09-08 05:09:17,8.95,8.95,8.95,100.00,907702,32,19935,-65
2020-09-08 05:10:08,8.98,8.98,8.98,100.00,910873,32,19958,-65
2020-09-08 05:10:59,9.08,9.08,9.08,100.00,907445,32,20005,-67
2020-09-08 05:11:39,9.13,9.13,9.13,100.00,907600,32,19965,-67
2020-09-08 05:12:31,9.06,9.06,9.06,100.00,901552,33,19985,-66
2020-09-08 05:13:11,9.05,9.05,9.05,100.00,898765,32,19978,-66
2020-09-08 05:14:02,9.05,9.05,9.05,100.00,898672,32,20322,-66
2020-09-08 05:14:53,9.05,9.05,9.05,100.00,905073,32,19939,-65
2020-09-08 05:15:44,9.04,9.04,9.04,100.00,906280,32,19951,-65
2020-09-08 05:16:34,9.01,9.01,9.01,100.00,908146,32,19938,-65
2020-09-08 05:17:05,8.98,8.98,8.98,100.00,907097,32,19939,-65
2020-09-08 05:17:56,9.00,9.00,9.00,100.00,911448,32,20002,-66
2020-09-08 05:18:47,9.04,9.04,9.04,100.00,908191,32,19955,-66
2020-09-08 05:19:37,9.04,9.04,9.04,100.00,905281,32,19939,-65
2020-09-08 05:20:28,9.06,9.06,9.06,100.00,907528,32,19935,-66
2020-09-08 05:21:08,9.12,9.12,9.12,100.00,911574,32,19935,-65
2020-09-08 05:21:59,9.18,9.18,9.18,100.00,911730,32,19935,-66
2020-09-08 05:22:50,9.14,9.14,9.14,100.00,911403,32,20373,-65
2020-09-08 05:23:40,9.13,9.13,9.13,100.00,911534,32,19992,-65
2020-09-08 05:24:31,9.15,9.15,9.15,100.00,908193,32,19935,-66
2020-09-08 05:25:22,9.14,9.14,9.14,100.00,908285,32,19987,-66
2020-09-08 05:26:13,9.11,9.11,9.11,100.00,906245,32,19935,-66
2020-09-08 05:27:04,9.10,9.10,9.10,100.00,905032,32,20368,-66
2020-09-08 05:27:54,9.09,9.09,9.09,100.00,903137,32,20345,-65
2020-09-08 05:28:45,9.16,9.16,9.16,100.00,904159,32,19981,-66
2020-09-08 05:29:36,9.18,9.18,9.18,100.00,906142,32,19992,-67
2020-09-08 05:30:27,9.23,9.23,9.23,100.00,906012,32,20277,-65
2020-09-08 05:31:27,9.17,9.17,9.17,100.00,908186,32,19939,-66
2020-09-08 05:32:18,9.19,9.19,9.19,100.00,909326,32,19946,-65
2020-09-08 05:33:09,9.19,9.19,9.19,100.00,907964,32,19965,-67
2020-09-08 05:33:59,9.12,9.12,9.12,100.00,905060,32,20026,-66
2020-09-08 05:34:50,9.05,9.05,9.05,100.00,902672,32,19951,-66
2020-09-08 05:35:42,8.99,8.99,8.99,100.00,907414,32,20381,-66
2020-09-08 05:36:22,9.02,9.02,9.02,100.00,909491,32,20251,-68
2020-09-08 05:37:14,9.11,9.11,9.11,100.00,908354,32,19955,-65
2020-09-08 05:37:54,9.10,9.10,9.10,100.00,908169,32,19949,-66
2020-09-08 05:38:46,9.03,9.03,9.03,100.00,908539,32,20193,-66
2020-09-08 05:39:26,9.05,9.05,9.05,100.00,911379,32,19996,-65
2020-09-08 05:40:23,9.14,9.14,9.14,100.00,905117,32,19995,-66
2020-09-08 05:41:14,9.20,9.20,9.20,100.00,905216,32,19951,-66
2020-09-08 05:42:04,9.11,9.11,9.11,100.00,908634,32,20366,-66
2020-09-08 05:42:56,9.03,9.03,9.03,100.00,909252,32,19951,-66
2020-09-08 05:43:47,9.00,9.00,9.00,100.00,908138,32,19994,-66
2020-09-08 05:44:27,9.06,9.06,9.06,100.00,909555,32,19959,-66
2020-09-08 05:45:22,9.08,9.08,9.08,100.00,908145,32,19939,-66
2020-09-08 05:46:13,9.09,9.09,9.09,100.00,908117,32,19990,-66
2020-09-08 05:47:04,9.12,9.12,9.12,100.00,908316,32,20290,-66
2020-09-08 05:47:55,9.15,9.15,9.15,100.00,909483,32,19935,-66
2020-09-08 05:48:47,9.19,9.19,9.19,100.00,911346,32,19984,-67
2020-09-08 05:49:38,9.20,9.20,9.20,100.00,908182,32,20009,-67
2020-09-08 05:50:28,9.20,9.20,9.20,100.00,909624,32,19935,-65
2020-09-08 05:51:09,9.30,9.30,9.30,100.00,908933,32,20350,-65
2020-09-08 05:52:00,9.33,9.33,9.33,100.00,905122,32,19935,-66
2020-09-08 05:52:51,9.33,9.33,9.33,100.00,905112,32,19954,-66
2020-09-08 05:53:41,9.39,9.39,9.39,100.00,906165,32,19939,-66
2020-09-08 05:54:32,9.38,9.38,9.38,100.00,905070,32,19981,-66
2020-09-08 05:55:23,9.46,9.46,9.46,100.00,907448,32,19936,-66
2020-09-08 05:56:14,9.49,9.49,9.49,100.00,911493,32,19934,-66
2020-09-08 05:57:06,9.56,9.56,9.56,100.00,911656,32,19962,-67
2020-09-08 05:57:57,9.56,9.56,9.56,100.00,911369,32,19938,-65
2020-09-08 05:58:48,9.53,9.53,9.53,100.00,911286,32,19935,-66
2020-09-08 05:59:38,9.46,9.46,9.46,100.00,911273,32,19977,-65
2020-09-08 06:00:29,9.55,9.55,9.55,100.00,911241,32,19942,-66
2020-09-08 06:01:20,9.53,9.53,9.53,100.00,911400,32,20300,-65
2020-09-08 06:02:14,9.40,9.40,9.40,100.00,908090,32,19942,-66
2020-09-08 06:03:05,9.31,9.31,9.31,100.00,905049,32,19947,-66
2020-09-08 06:03:56,9.28,9.28,9.28,100.00,906389,32,19946,-65
2020-09-08 06:04:27,9.23,9.23,9.23,100.00,908159,32,19939,-66
2020-09-08 06:05:18,9.27,9.27,9.27,100.00,905091,32,19935,-65
2020-09-08 06:06:10,9.28,9.28,9.28,100.00,908265,32,19935,-65
2020-09-08 06:07:01,9.27,9.27,9.27,100.00,908196,32,19951,-66
2020-09-08 06:07:52,9.27,9.27,9.27,100.00,908158,32,19958,-67
2020-09-08 06:08:42,9.25,9.25,9.25,100.00,908087,32,20394,-66
2020-09-08 06:09:33,9.24,9.24,9.24,100.00,908271,32,19935,-66
2020-09-08 06:10:24,9.21,9.21,9.21,100.00,908230,32,20273,-66
2020-09-08 06:11:15,9.29,9.29,9.29,100.00,904911,32,20085,-66
2020-09-08 06:12:06,9.37,9.37,9.37,100.00,906254,32,19958,-66
2020-09-08 06:12:56,9.30,9.30,9.30,100.00,906001,32,19939,-65
2020-09-08 06:13:47,9.31,9.31,9.31,100.00,901762,32,19959,-65
2020-09-08 06:14:38,9.37,9.37,9.37,100.00,899844,32,19952,-66
2020-09-08 06:15:29,9.31,9.31,9.31,100.00,896905,33,20351,-66
2020-09-08 06:16:20,9.38,9.38,9.38,100.00,901098,32,19952,-65
2020-09-08 06:17:11,9.35,9.35,9.35,100.00,901044,32,19952,-65
2020-09-08 06:18:02,9.36,9.36,9.36,100.00,905028,32,19991,-67
2020-09-08 06:18:53,9.36,9.36,9.36,100.00,906042,32,19936,-66
2020-09-08 06:19:44,9.35,9.35,9.35,100.00,908214,32,19970,-66
2020-09-08 06:20:34,9.36,9.36,9.36,100.00,908206,32,20356,-66
2020-09-08 06:21:25,9.36,9.36,9.36,100.00,908300,32,19934,-67
2020-09-08 06:22:16,9.36,9.36,9.36,100.00,904921,32,19998,-66
2020-09-08 06:23:06,9.53,9.53,9.53,100.00,901710,32,19936,-66
2020-09-08 06:24:04,9.50,9.50,9.50,100.00,901054,32,19940,-65
2020-09-08 06:24:55,9.43,9.43,9.43,100.00,903112,32,20049,-66
2020-09-08 06:25:55,9.53,9.53,9.53,100.00,906946,32,19935,-67
2020-09-08 06:26:48,9.63,9.63,9.63,100.00,907063,32,19939,-66
2020-09-08 06:27:45,9.60,9.60,9.60,100.00,904959,32,19951,-66
2020-09-08 06:28:38,9.70,9.70,9.70,100.00,903612,32,19939,-66
2020-09-08 06:29:29,9.75,9.75,9.75,100.00,906797,32,19989,-66
2020-09-08 06:30:19,9.78,9.78,9.78,100.00,908057,32,19938,-65
2020-09-08 06:31:11,9.78,9.78,9.78,100.00,904723,32,20077,-66
2020-09-08 06:32:03,9.72,9.72,9.72,100.00,906355,32,19985,-65
2020-09-08 06:32:53,9.69,9.69,9.69,100.00,906051,32,20434,-66
2020-09-08 06:33:44,9.79,9.79,9.79,100.00,908156,32,19990,-67
2020-09-08 06:34:34,9.83,9.83,9.83,100.00,908055,32,20375,-66
2020-09-08 06:35:25,9.70,9.70,9.70,100.00,904931,32,19959,-65
2020-09-08 06:36:16,9.66,9.66,9.66,100.00,905009,32,19968,-68
2020-09-08 06:37:06,9.65,9.65,9.65,100.00,905995,32,19936,-67
2020-09-08 06:37:57,9.71,9.71,9.71,100.00,907507,32,20246,-66
2020-09-08 06:38:48,9.85,9.85,9.85,100.00,908016,32,19952,-66
2020-09-08 06:39:39,9.76,9.76,9.76,100.00,906090,32,20373,-66
2020-09-08 06:40:29,9.68,9.68,9.68,100.00,908089,32,19935,-66
2020-09-08 06:41:20,9.82,9.82,9.82,100.00,905914,32,20033,-66
2020-09-08 06:42:10,9.89,9.89,9.89,100.00,904710,32,19947,-66
2020-09-08 06:43:01,9.97,9.97,9.97,100.00,905798,32,19977,-65
2020-09-08 06:43:52,9.96,9.96,9.96,100.00,908192,32,20286,-66
2020-09-08 06:44:42,9.95,9.95,9.95,100.00,908376,32,19949,-66
2020-09-08 06:45:33,9.81,9.81,9.81,100.00,908388,32,19966,-65
2020-09-08 06:46:25,9.91,9.91,9.91,100.00,908019,32,19950,-65
2020-09-08 06:47:17,9.97,9.97,9.97,100.00,904681,32,19936,-67
2020-09-08 06:48:09,9.94,9.94,9.94,100.00,906302,32,20392,-66
2020-09-08 06:49:00,9.94,9.94,9.94,100.00,908034,32,19995,-65
2020-09-08 06:49:54,9.91,9.91,9.91,100.00,908260,32,19946,-66
2020-09-08 06:50:45,9.97,9.97,9.97,100.00,908311,32,19994,-67
2020-09-08 06:51:36,9.91,9.91,9.91,100.00,908333,32,19935,-65
2020-09-08 06:52:27,9.91,9.91,9.91,100.00,908061,32,20321,-66
2020-09-08 06:53:18,9.96,9.96,9.96,100.00,904955,32,19950,-66
2020-09-08 06:54:09,9.98,9.98,9.98,100.00,902818,32,19940,-66
2020-09-08 06:54:59,9.88,9.88,9.88,100.00,904536,32,19965,-65
2020-09-08 06:55:50,9.88,9.88,9.88,100.00,906156,32,19939,-66
2020-09-08 06:56:41,9.95,9.95,9.95,100.00,908353,32,19973,-66
2020-09-08 06:57:31,10.03,10.03,10.03,100.00,908258,32,19935,-66
2020-09-08 06:58:22,10.17,10.17,10.17,100.00,908386,32,19946,-66
2020-09-08 06:59:12,10.14,10.14,10.14,100.00,908386,32,20238,-65
2020-09-08 07:00:03,10.31,10.31,10.31,100.00,907980,32,20357,-66
2020-09-08 07:00:54,10.37,10.37,10.37,100.00,907952,32,19934,-65
2020-09-08 07:01:45,10.27,10.27,10.27,100.00,906174,32,19981,-66
2020-09-08 07:02:35,10.22,10.22,10.22,100.00,907071,32,19974,-66
2020-09-08 07:03:27,10.04,10.04,10.04,100.00,902965,32,19939,-65
2020-09-08 07:04:18,9.83,9.83,9.83,100.00,906127,32,19973,-66
2020-09-08 07:05:12,10.01,10.01,10.01,100.00,909589,32,20278,-65
2020-09-08 07:06:03,10.18,10.18,10.18,100.00,911175,32,19935,-66
2020-09-08 07:06:54,10.31,10.31,10.31,100.00,911137,32,19946,-66
2020-09-08 07:07:47,10.34,10.34,10.34,100.00,909282,32,19938,-66
2020-09-08 07:08:38,10.37,10.37,10.37,100.00,907952,32,19955,-65
2020-09-08 07:09:28,10.45,10.45,10.45,100.00,907986,32,19979,-65
2020-09-08 07:10:20,10.55,10.55,10.55,100.00,909238,32,19988,-65
2020-09-08 07:11:12,10.32,10.32,10.32,100.00,911172,32,19938,-67
2020-09-08 07:12:04,9.89,9.89,9.89,100.00,911444,32,19935,-65
2020-09-08 07:12:56,9.87,9.87,9.87,100.00,910891,32,20409,-66
2020-09-08 07:13:48,9.71,9.71,9.71,100.00,911144,32,19979,-65
2020-09-08 07:14:40,9.76,9.76,9.76,100.00,911067,32,19935,-66
2020-09-08 07:15:33,9.68,9.68,9.68,100.00,911231,32,19990,-66
2020-09-08 07:16:26,9.77,9.77,9.77,100.00,911072,32,19934,-66
2020-09-08 07:17:18,9.81,9.81,9.81,100.00,907888,32,19939,-65
2020-09-08 07:18:08,10.03,10.03,10.03,100.00,909500,32,20309,-65
2020-09-08 07:19:01,10.24,10.24,10.24,100.00,909249,32,19939,-65
2020-09-08 07:19:53,10.33,10.33,10.33,100.00,908001,32,19954,-65
2020-09-08 07:20:45,10.37,10.37,10.37,100.00,905971,32,20344,-66
2020-09-08 07:21:37,10.31,10.31,10.31,100.00,909376,32,19961,-65
2020-09-08 07:22:28,10.31,10.31,10.31,100.00,911272,32,19945,-65
2020-09-08 07:23:19,10.37,10.37,10.37,100.00,911075,32,19957,-66
2020-09-08 07:24:10,10.37,10.37,10.37,100.00,911519,32,19949,-66
2020-09-08 07:25:02,10.35,10.35,10.35,100.00,911336,32,19949,-66
2020-09-08 07:25:55,10.45,10.45,10.45,100.00,910685,32,19984,-65
2020-09-08 07:26:46,10.41,10.41,10.41,100.00,907929,32,20344,-65
2020-09-08 07:27:38,10.54,10.54,10.54,100.00,906122,32,19944,-66
2020-09-08 07:28:29,10.62,10.62,10.62,100.00,906174,32,20057,-66
2020-09-08 07:29:20,10.70,10.70,10.70,100.00,909263,32,19935,-66
2020-09-08 07:30:11,10.55,10.55,10.55,100.00,909140,32,19973,-66
2020-09-08 07:31:01,10.60,10.60,10.60,100.00,911151,32,20292,-66
2020-09-08 07:31:52,10.62,10.62,10.62,100.00,908975,32,19954,-67
2020-09-08 07:32:43,10.76,10.76,10.76,100.00,911105,32,20009,-66
2020-09-08 07:33:35,10.83,10.83,10.83,100.00,908915,32,19942,-65
2020-09-08 07:34:25,10.60,10.60,10.60,100.00,907927,32,19938,-66
2020-09-08 07:35:16,10.49,10.49,10.49,100.00,909120,32,20361,-66
2020-09-08 07:36:07,10.35,10.35,10.35,100.00,911217,32,19934,-65
2020-09-08 07:36:57,10.48,10.48,10.48,100.00,910404,32,19962,-66
2020-09-08 07:37:48,10.63,10.63,10.63,100.00,907708,32,20324,-67
2020-09-08 07:38:39,10.66,10.66,10.66,100.00,907957,32,19935,-66
2020-09-08 07:39:30,10.70,10.70,10.70,100.00,909151,32,19961,-66
2020-09-08 07:40:20,10.95,10.95,10.95,100.00,907783,32,19954,-66
2020-09-08 07:41:11,10.96,10.96,10.96,100.00,907776,32,19994,-66
2020-09-08 07:42:01,10.90,10.90,10.90,100.00,904795,32,20293,-67
2020-09-08 07:42:52,10.90,10.90,10.90,100.00,906884,32,19961,-66
2020-09-08 07:43:43,10.95,10.95,10.95,100.00,908971,32,20443,-66
2020-09-08 07:44:33,11.04,11.04,11.04,100.00,911042,32,19976,-66
2020-09-08 07:45:24,11.02,11.02,11.02,100.00,911182,32,19951,-66
2020-09-08 07:46:15,10.97,10.97,10.97,100.00,907778,32,19976,-66
2020-09-08 07:47:06,10.96,10.96,10.96,100.00,908918,32,19936,-66
2020-09-08 07:47:56,10.84,10.84,10.84,100.00,911054,32,20080,-66
2020-09-08 07:48:54,10.96,10.96,10.96,100.00,907675,32,20057,-66
2020-09-08 07:49:45,11.04,11.04,11.04,100.00,904661,32,20274,-66
2020-09-08 07:50:35,10.93,10.93,10.93,100.00,903429,32,19936,-66
2020-09-08 07:51:26,10.86,10.86,10.86,100.00,903899,32,20313,-66
2020-09-08 07:52:17,10.93,10.93,10.93,100.00,909117,32,19934,-65
2020-09-08 07:53:08,10.94,10.94,10.94,100.00,908522,32,20399,-65
2020-09-08 07:53:58,10.84,10.84,10.84,100.00,907756,32,19934,-66
2020-09-08 07:54:49,10.73,10.73,10.73,100.00,907731,32,19935,-66
2020-09-08 07:55:40,10.68,10.68,10.68,100.00,909021,32,20387,-65
2020-09-08 07:56:31,10.79,10.79,10.79,100.00,911160,32,19934,-66
2020-09-08 07:57:21,10.91,10.91,10.91,100.00,911083,32,19942,-66
2020-09-08 07:58:12,11.02,11.02,11.02,100.00,907952,32,19947,-65
2020-09-08 07:59:03,11.16,11.16,11.16,100.00,905743,32,20170,-66
2020-09-08 07:59:53,11.02,11.02,11.02,100.00,909055,32,19953,-65
2020-09-08 08:00:44,10.98,10.98,10.98,100.00,910974,32,20399,-66
2020-09-08 08:01:35,11.03,11.03,11.03,100.00,911053,32,20014,-68
2020-09-08 08:02:25,11.00,11.00,11.00,100.00,907673,32,19951,-66
2020-09-08 08:03:16,10.94,10.94,10.94,100.00,904644,32,20415,-66
2020-09-08 08:04:07,11.04,11.04,11.04,100.00,905667,32,20006,-66
2020-09-08 08:04:58,10.96,10.96,10.96,100.00,910012,32,19969,-65
2020-09-08 08:05:48,11.04,11.04,11.04,100.00,910979,32,19985,-66
2020-09-08 08:06:39,11.10,11.10,11.10,100.00,907626,32,19951,-66
2020-09-08 08:07:30,11.00,11.00,11.00,100.00,904288,32,19961,-67
2020-09-08 08:08:20,11.27,11.27,11.27,100.00,906536,32,19949,-66
2020-09-08 08:09:11,11.41,11.41,11.41,100.00,908939,32,20278,-65
2020-09-08 08:10:02,11.30,11.30,11.30,100.00,910938,32,19947,-65
2020-09-08 08:10:53,11.10,11.10,11.10,100.00,907494,32,19994,-65
2020-09-08 08:11:43,11.37,11.37,11.37,100.00,907380,32,19989,-65
2020-09-08 08:12:34,11.28,11.28,11.28,100.00,905384,32,20357,-65
2020-09-08 08:13:25,11.21,11.21,11.21,100.00,908843,32,20341,-66
2020-09-08 08:14:15,11.24,11.24,11.24,100.00,905578,32,19950,-65
2020-09-08 08:15:06,11.46,11.46,11.46,100.00,904627,32,20323,-65
2020-09-08 08:15:57,11.59,11.59,11.59,100.00,903671,32,19947,-65
2020-09-08 08:16:47,11.65,11.65,11.65,100.00,908971,32,19935,-65
2020-09-08 08:17:38,11.59,11.59,11.59,100.00,908771,32,19983,-65
2020-09-08 08:18:29,11.73,11.73,11.73,100.00,907836,32,19986,-66
2020-09-08 08:19:19,11.57,11.57,11.57,100.00,907824,32,19978,-65
2020-09-08 08:20:10,11.55,11.55,11.55,100.00,908936,32,19934,-65
2020-09-08 08:21:00,11.54,11.54,11.54,100.00,907678,32,19977,-66
2020-09-08 08:21:51,11.59,11.59,11.59,100.00,907796,32,19950,-66
2020-09-08 08:22:42,11.52,11.52,11.52,100.00,905615,32,19983,-66
2020-09-08 08:23:33,11.47,11.47,11.47,100.00,905742,32,19943,-66
2020-09-08 08:24:23,11.47,11.47,11.47,100.00,908881,32,20206,-66
2020-09-08 08:25:14,11.35,11.35,11.35,100.00,908733,32,20312,-66
2020-09-08 08:26:04,11.45,11.45,11.45,100.00,910940,32,20359,-65
2020-09-08 08:26:56,11.41,11.41,11.41,100.00,911003,32,19945,-67
2020-09-08 08:27:46,11.60,11.60,11.60,100.00,911110,32,19934,-66
2020-09-08 08:28:37,11.47,11.47,11.47,100.00,911035,32,19950,-66
2020-09-08 08:29:28,11.51,11.51,11.51,100.00,911036,32,19939,-66
2020-09-08 08:30:18,11.58,11.58,11.58,100.00,910817,32,19957,-65
2020-09-08 08:31:09,11.47,11.47,11.47,100.00,910828,32,19983,-66
2020-09-08 08:32:00,11.69,11.69,11.69,100.00,907770,32,20356,-66
2020-09-08 08:32:50,11.57,11.57,11.57,100.00,908723,32,19942,-66
2020-09-08 08:33:41,11.48,11.48,11.48,100.00,908830,32,20273,-66
2020-09-08 08:34:31,11.49,11.49,11.49,100.00,907614,32,19997,-66
2020-09-08 08:35:22,11.63,11.63,11.63,100.00,908456,32,19939,-66
2020-09-08 08:36:13,11.67,11.67,11.67,100.00,907825,32,19943,-65
2020-09-08 08:37:04,11.94,11.94,11.94,100.00,908819,32,19935,-65
2020-09-08 08:37:54,11.69,11.69,11.69,100.00,908691,32,20010,-66
2020-09-08 08:38:46,11.59,11.59,11.59,100.00,904560,32,19939,-66
2020-09-08 08:39:37,11.68,11.68,11.68,100.00,905743,32,19946,-65
2020-09-08 08:40:28,11.86,11.86,11.86,100.00,908971,32,20321,-66
2020-09-08 08:41:18,11.70,11.70,11.70,100.00,910911,32,20343,-66
2020-09-08 08:42:09,11.80,11.80,11.80,100.00,910977,32,20382,-66
2020-09-08 08:43:00,11.77,11.77,11.77,100.00,910357,32,19973,-66
2020-09-08 08:43:50,11.87,11.87,11.87,100.00,911011,32,19950,-65
2020-09-08 08:44:41,11.72,11.72,11.72,100.00,906506,32,19949,-66
2020-09-08 08:45:32,11.68,11.68,11.68,100.00,907746,32,19982,-66
2020-09-08 08:46:23,11.82,11.82,11.82,100.00,908949,32,20316,-65
2020-09-08 08:47:13,11.86,11.86,11.86,100.00,910975,32,19984,-66
2020-09-08 08:48:04,11.93,11.93,11.93,100.00,910697,32,19949,-66
2020-09-08 08:48:56,12.21,12.21,12.21,100.00,907517,32,19985,-66
2020-09-08 08:49:47,12.31,12.31,12.31,100.00,909210,32,19935,-66
2020-09-08 08:50:37,12.38,12.38,12.38,100.00,908918,32,19935,-66
2020-09-08 08:51:28,12.46,12.46,12.46,100.00,910848,32,19944,-66
2020-09-08 08:52:18,12.28,12.28,12.28,100.00,911062,32,19934,-66
2020-09-08 08:53:09,12.34,12.34,12.34,100.00,910960,32,19952,-65
2020-09-08 08:54:00,12.16,12.16,12.16,100.00,911261,32,19994,-65
2020-09-08 08:54:50,12.14,12.14,12.14,100.00,907629,32,19938,-65
2020-09-08 08:55:41,12.09,12.09,12.09,100.00,907753,32,20350,-66
2020-09-08 08:56:32,11.95,11.95,11.95,100.00,905612,32,19954,-66
2020-09-08 08:57:23,11.85,11.85,11.85,100.00,905645,32,20341,-65
2020-09-08 08:58:13,12.01,12.01,12.01,100.00,908698,32,19935,-66
2020-09-08 08:59:04,12.02,12.02,12.02,100.00,910890,32,19971,-66
2020-09-08 08:59:55,12.07,12.07,12.07,100.00,910944,32,19953,-66
2020-09-08 09:00:45,12.33,12.33,12.33,100.00,907478,32,19939,-66
2020-09-08 09:01:36,12.34,12.34,12.34,100.00,908881,32,19943,-66
2020-09-08 09:02:27,12.40,12.40,12.40,100.00,908577,32,19954,-66
2020-09-08 09:03:17,12.20,12.20,12.20,100.00,910781,32,19961,-66
2020-09-08 09:04:08,12.21,12.21,12.21,100.00,911010,32,19950,-66
2020-09-08 09:04:59,12.41,12.41,12.41,100.00,911137,32,19934,-67
2020-09-08 09:05:49,12.36,12.36,12.36,100.00,910715,32,19946,-66
2020-09-08 09:06:40,12.48,12.48,12.48,100.00,910754,32,20369,-66
2020-09-08 09:07:30,12.58,12.58,12.58,100.00,910833,32,20292,-66
2020-09-08 09:08:21,12.07,12.07,12.07,100.00,910907,32,20044,-66
2020-09-08 09:09:12,12.47,12.47,12.47,100.00,910764,32,19938,-66
2020-09-08 09:10:02,12.53,12.53,12.53,100.00,911298,32,19931,-66
2020-09-08 09:10:53,12.88,12.88,12.88,100.00,911050,32,20002,-67
2020-09-08 09:11:44,13.11,13.11,13.11,100.00,911092,32,19972,-66
2020-09-08 09:12:34,12.98,12.98,12.98,100.00,910897,32,19946,-67
2020-09-08 09:13:27,13.06,13.06,13.06,100.00,907622,32,19935,-67
2020-09-08 09:14:17,13.05,13.05,13.05,100.00,907788,32,20332,-66
2020-09-08 09:15:09,12.98,12.98,12.98,100.00,908783,32,19947,-66
2020-09-08 09:16:00,13.09,13.09,13.09,100.00,907612,32,19938,-66
2020-09-08 09:16:51,13.08,13.08,13.08,100.00,907614,32,20009,-66
2020-09-08 09:17:41,12.86,12.86,12.86,100.00,908958,32,19949,-66
2020-09-08 09:18:32,12.36,12.36,12.36,100.00,910751,32,20337,-66
2020-09-08 09:19:23,12.35,12.35,12.35,100.00,907634,32,19935,-66
2020-09-08 09:20:13,12.56,12.56,12.56,100.00,904548,32,20314,-66
2020-09-08 09:21:05,12.74,12.74,12.74,100.00,905292,32,19939,-66
2020-09-08 09:21:55,12.53,12.53,12.53,100.00,908729,32,19939,-66
2020-09-08 09:22:46,12.67,12.67,12.67,100.00,910399,32,19950,-66
2020-09-08 09:23:37,12.63,12.63,12.63,100.00,910870,32,20292,-66
2020-09-08 09:24:28,12.60,12.60,12.60,100.00,910717,32,19939,-66
2020-09-08 09:25:18,12.91,12.91,12.91,100.00,910829,32,19947,-66
2020-09-08 09:26:09,13.13,13.13,13.13,100.00,910804,32,20029,-66
2020-09-08 09:27:00,13.11,13.11,13.11,100.00,910666,32,20422,-66
2020-09-08 09:27:51,13.08,13.08,13.08,100.00,910859,32,19949,-66
2020-09-08 09:28:41,13.20,13.20,13.20,100.00,910865,32,19989,-66
2020-09-08 09:29:32,13.21,13.21,13.21,100.00,910852,32,19934,-66
2020-09-08 09:30:23,13.07,13.07,13.07,100.00,910864,32,20330,-66
2020-09-08 09:31:14,12.98,12.98,12.98,100.00,907620,32,19946,-66
2020-09-08 09:32:05,13.06,13.06,13.06,100.00,907470,32,20456,-66
2020-09-08 09:32:57,13.07,13.07,13.07,100.00,905195,32,20009,-66
2020-09-08 09:33:47,13.24,13.24,13.24,100.00,905622,32,19951,-67
2020-09-08 09:34:38,13.25,13.25,13.25,100.00,908961,32,19945,-67
2020-09-08 09:35:29,13.25,13.25,13.25,100.00,910926,32,19942,-68
2020-09-08 09:36:19,13.37,13.37,13.37,100.00,910746,32,19947,-66
2020-09-08 09:37:10,13.05,13.05,13.05,100.00,910621,32,19935,-67
2020-09-08 09:38:01,13.17,13.17,13.17,100.00,910570,32,19968,-67
2020-09-08 09:38:51,13.52,13.52,13.52,100.00,910996,32,19984,-66
2020-09-08 09:39:42,13.64,13.64,13.64,100.00,907530,32,20321,-68
2020-09-08 09:40:33,13.68,13.68,13.68,100.00,904478,32,19946,-65
2020-09-08 09:41:23,13.66,13.66,13.66,98.77,906853,32,19939,-66
2020-09-08 09:42:17,13.60,13.60,13.60,100.00,908792,32,19949,-66
2020-09-08 09:43:07,13.65,13.65,13.65,99.78,910491,32,20016,-67
2020-09-08 09:43:58,13.84,13.84,13.84,98.00,910875,32,19968,-67
2020-09-08 09:44:49,13.79,13.79,13.79,97.73,907462,32,20284,-67
2020-09-08 09:45:40,13.61,13.61,13.61,98.74,907704,32,19957,-67
2020-09-08 09:46:30,13.63,13.63,13.63,99.96,905227,32,19953,-68
2020-09-08 09:47:21,13.89,13.89,13.89,98.92,904447,32,20345,-66
2020-09-08 09:48:16,13.80,13.80,13.80,97.54,905495,32,20390,-68
2020-09-08 09:49:06,13.42,13.42,13.42,98.22,908718,32,19950,-67
2020-09-08 09:49:57,13.65,13.65,13.65,99.08,910437,32,19938,-67
2020-09-08 09:50:48,13.53,13.53,13.53,99.39,910985,32,20277,-68
2020-09-08 09:51:39,13.75,13.75,13.75,98.96,910621,32,19946,-67
2020-09-08 09:52:29,13.73,13.73,13.73,98.60,910689,32,20296,-67
2020-09-08 09:53:20,13.61,13.61,13.61,100.00,905542,32,19959,-67
2020-09-08 09:54:11,13.75,13.75,13.75,100.00,907588,32,19935,-67
2020-09-08 09:55:01,13.52,13.52,13.52,100.00,908353,32,19931,-67
2020-09-08 09:55:52,13.73,13.73,13.73,100.00,910823,32,19935,-67
2020-09-08 09:56:43,13.60,13.60,13.60,100.00,910757,32,19934,-67
2020-09-08 09:57:34,13.61,13.61,13.61,99.31,910867,32,19946,-67
2020-09-08 09:58:24,13.59,13.59,13.59,98.88,907583,32,20331,-67
2020-09-08 09:59:15,13.72,13.72,13.72,99.08,907605,32,19947,-67
2020-09-08 10:00:06,13.81,13.81,13.81,99.16,909990,32,19965,-67
2020-09-08 10:00:56,13.95,13.95,13.95,99.23,913302,32,19934,-67
2020-09-08 10:01:48,13.77,13.77,13.77,100.00,911501,32,19947,-67
2020-09-08 10:02:38,13.60,13.60,13.60,100.00,911216,32,20333,-69
2020-09-08 10:03:29,13.71,13.71,13.71,99.21,911483,32,20008,-68
2020-09-08 10:04:19,13.95,13.95,13.95,99.72,911242,32,19938,-67
2020-09-08 10:05:10,13.99,13.99,13.99,98.69,908031,32,20351,-67
2020-09-08 10:06:01,14.27,14.27,14.27,99.80,909112,32,19993,-67
2020-09-08 10:06:52,14.32,14.32,14.32,98.51,911445,32,19949,-67
2020-09-08 10:07:42,14.24,14.24,14.24,97.94,911533,32,19978,-67
2020-09-08 10:08:33,14.18,14.18,14.18,98.59,911296,32,19946,-67
2020-09-08 10:09:24,14.25,14.25,14.25,97.95,911417,32,19950,-69
2020-09-08 10:10:15,14.49,14.49,14.49,97.52,911377,32,20312,-67
2020-09-08 10:11:05,14.07,14.07,14.07,96.62,911634,32,19954,-67
2020-09-08 10:11:56,14.32,14.32,14.32,96.16,911408,32,19972,-68
2020-09-08 10:12:47,14.72,14.72,14.72,96.43,911568,32,19949,-67
2020-09-08 10:13:38,14.51,14.51,14.51,96.25,911717,32,19935,-67
2020-09-08 10:14:28,14.71,14.71,14.71,96.32,911274,32,19965,-68
2020-09-08 10:15:19,14.30,14.30,14.30,94.72,911311,32,19946,-69
2020-09-08 10:16:10,14.60,14.60,14.60,94.38,911290,32,19973,-68
2020-09-08 10:17:00,14.64,14.64,14.64,95.79,907559,32,19991,-67
2020-09-08 10:17:51,14.80,14.80,14.80,94.57,907798,32,19964,-67
2020-09-08 10:18:42,14.13,14.13,14.13,95.06,909294,32,19987,-69
2020-09-08 10:19:33,14.51,14.51,14.51,95.21,908154,32,19963,-67
2020-09-08 10:20:23,14.75,14.75,14.75,95.96,906204,32,20405,-67
2020-09-08 10:21:14,15.19,15.19,15.19,91.76,909020,32,19982,-68
2020-09-08 10:22:04,14.62,14.62,14.62,93.44,909185,32,19955,-67
2020-09-08 10:22:55,14.04,14.04,14.04,96.80,908031,32,19939,-68
2020-09-08 10:23:46,14.24,14.24,14.24,95.26,905687,32,19939,-67
2020-09-08 10:24:37,14.28,14.28,14.28,95.33,902940,32,20394,-67
2020-09-08 10:25:27,14.37,14.37,14.37,96.74,899894,32,20305,-67
2020-09-08 10:26:20,14.49,14.49,14.49,95.16,904077,32,20123,-67
2020-09-08 10:27:10,14.56,14.56,14.56,94.89,909310,32,20298,-68
2020-09-08 10:28:01,14.64,14.64,14.64,95.71,909486,32,19990,-67
2020-09-08 10:28:52,14.88,14.88,14.88,95.17,908001,32,20004,-68
2020-09-08 10:29:42,14.82,14.82,14.82,94.01,909212,32,20357,-67
2020-09-08 10:30:33,14.92,14.92,14.92,93.36,909325,32,19963,-67
2020-09-08 10:31:24,14.71,14.71,14.71,94.68,908092,32,19993,-68
2020-09-08 10:32:14,14.11,14.11,14.11,94.86,908153,32,20007,-68
2020-09-08 10:33:05,14.06,14.06,14.06,96.15,908977,32,20010,-67
2020-09-08 10:33:56,14.18,14.18,14.18,97.38,911433,32,19944,-68
2020-09-08 10:34:46,14.39,14.39,14.39,97.88,910857,32,20401,-67
2020-09-08 10:35:37,14.49,14.49,14.49,98.23,907986,32,19991,-67
2020-09-08 10:36:28,14.81,14.81,14.81,95.44,909257,32,19935,-68
2020-09-08 10:37:18,14.69,14.69,14.69,95.81,911346,32,19934,-70
2020-09-08 10:38:09,15.04,15.04,15.04,95.28,911568,32,20277,-67
2020-09-08 10:39:00,15.16,15.16,15.16,95.56,911550,32,19946,-68
2020-09-08 10:39:50,15.35,15.35,15.35,94.47,911590,32,19935,-65
2020-09-08 10:40:41,15.19,15.19,15.19,93.55,910923,32,19982,-65
2020-09-08 10:41:32,15.16,15.16,15.16,94.31,911269,32,19984,-65
2020-09-08 10:42:22,15.45,15.45,15.45,93.76,911017,32,20395,-64
2020-09-08 10:43:13,15.21,15.21,15.21,93.03,907743,32,19996,-67
2020-09-08 10:44:04,15.05,15.05,15.05,92.06,904900,32,19947,-67
2020-09-08 10:44:55,15.27,15.27,15.27,92.77,900714,32,19959,-68
2020-09-08 10:45:45,15.41,15.41,15.41,93.32,906218,32,19991,-69
2020-09-08 10:46:36,15.43,15.43,15.43,92.38,909168,32,19943,-67
2020-09-08 10:47:27,15.40,15.40,15.40,93.48,909037,32,20368,-68
2020-09-08 10:48:18,15.68,15.68,15.68,93.19,908171,32,19939,-67
2020-09-08 10:49:09,15.54,15.54,15.54,92.71,909269,32,20353,-67
2020-09-08 10:50:00,15.47,15.47,15.47,90.93,907997,32,20003,-67
2020-09-08 10:50:50,15.61,15.61,15.61,91.68,909159,32,19959,-67
2020-09-08 10:51:41,15.62,15.62,15.62,92.27,911898,32,19946,-68
2020-09-08 10:52:32,15.67,15.67,15.67,92.40,913277,32,19938,-67
2020-09-08 10:53:22,15.73,15.73,15.73,93.34,911205,32,19972,-67
2020-09-08 10:54:14,15.87,15.87,15.87,89.43,911220,32,19954,-67
2020-09-08 10:55:04,16.11,16.11,16.11,88.03,911171,32,20011,-68
2020-09-08 10:55:55,15.93,15.93,15.93,90.55,911616,32,20356,-68
2020-09-08 10:56:46,15.82,15.82,15.82,91.82,911672,32,20306,-68
2020-09-08 10:57:36,15.74,15.74,15.74,92.30,911211,32,19952,-69
2020-09-08 10:58:27,15.64,15.64,15.64,92.35,911440,32,20035,-68
2020-09-08 10:59:18,15.14,15.14,15.14,92.15,911087,32,19935,-67
2020-09-08 11:00:11,15.14,15.14,15.14,92.31,911515,32,19943,-67
2020-09-08 11:01:02,15.18,15.18,15.18,93.17,911323,32,19934,-68
2020-09-08 11:01:53,15.24,15.24,15.24,92.28,911165,32,20329,-68
2020-09-08 11:02:44,15.56,15.56,15.56,94.03,908059,32,20333,-67
2020-09-08 11:03:34,15.63,15.63,15.63,94.14,902820,32,19964,-68
2020-09-08 11:04:25,15.71,15.71,15.71,93.43,902698,32,20254,-68
2020-09-08 11:05:15,16.08,16.08,16.08,91.81,902758,32,20297,-67
2020-09-08 11:06:06,16.03,16.03,16.03,92.76,907070,32,19994,-67
2020-09-08 11:06:57,16.32,16.32,16.32,92.63,907986,32,20306,-67
2020-09-08 11:07:48,16.06,16.06,16.06,92.30,904781,32,19939,-65
2020-09-08 11:08:38,16.37,16.37,16.37,90.04,905464,32,19931,-65
2020-09-08 11:09:29,16.85,16.85,16.85,89.82,905831,32,19939,-65
2020-09-08 11:10:19,16.64,16.64,16.64,90.01,909110,32,19950,-66
2020-09-08 11:11:10,16.62,16.62,16.62,88.86,911073,32,19935,-65
2020-09-08 11:12:01,16.94,16.94,16.94,85.88,911432,32,19968,-66
2020-09-08 11:12:52,16.98,16.98,16.98,84.96,911390,32,19935,-66
2020-09-08 11:13:42,17.67,17.67,17.67,83.25,910996,32,20246,-66
2020-09-08 11:14:33,17.91,17.91,17.91,85.17,910698,32,19938,-66
2020-09-08 11:15:24,17.90,17.90,17.90,85.14,911169,32,19935,-66
2020-09-08 11:16:14,17.77,17.77,17.77,85.14,911170,32,19957,-66
2020-09-08 11:17:05,18.24,18.24,18.24,82.23,910944,32,20297,-66
2020-09-08 11:17:56,18.10,18.10,18.10,82.09,910975,32,20326,-66
2020-09-08 11:18:47,18.25,18.25,18.25,82.40,911048,32,19943,-67
2020-09-08 11:19:37,18.68,18.68,18.68,80.36,911191,32,19965,-66
2020-09-08 11:20:28,17.68,17.68,17.68,80.70,911120,32,19935,-66
2020-09-08 11:21:18,17.77,17.77,17.77,81.66,906694,32,19953,-66
2020-09-08 11:22:10,18.07,18.07,18.07,82.32,907981,32,19973,-66
2020-09-08 11:23:01,18.06,18.06,18.06,83.42,909013,32,19934,-66
2020-09-08 11:23:52,18.35,18.35,18.35,81.48,911910,32,19950,-66
2020-09-08 11:24:43,18.46,18.46,18.46,78.84,911009,32,19939,-66
2020-09-08 11:25:34,18.12,18.12,18.12,79.74,911150,32,20329,-66
2020-09-08 11:26:24,18.21,18.21,18.21,79.83,907652,32,19935,-66
2020-09-08 11:27:15,18.17,18.17,18.17,82.62,907809,32,20436,-67
2020-09-08 11:28:06,18.50,18.50,18.50,80.63,908010,32,19947,-66
2020-09-08 11:28:56,19.07,19.07,19.07,79.62,905702,32,19994,-66
2020-09-08 11:29:47,19.35,19.35,19.35,77.27,905966,32,20008,-67
2020-09-08 11:30:38,19.26,19.26,19.26,75.75,905760,32,20402,-66
2020-09-08 11:31:28,18.13,18.13,18.13,80.83,905963,32,19986,-67
2020-09-08 11:32:19,18.49,18.49,18.49,79.66,905776,32,20392,-67
2020-09-08 11:33:09,18.75,18.75,18.75,79.76,905663,32,20022,-67
2020-09-08 11:34:00,19.06,19.06,19.06,78.57,902703,32,20263,-67
2020-09-08 11:34:51,19.13,19.13,19.13,77.12,905807,32,19987,-67
2020-09-08 11:35:41,19.50,19.50,19.50,77.11,906779,32,19947,-67
2020-09-08 11:36:32,19.97,19.97,19.97,77.73,908018,32,19942,-66
2020-09-08 11:37:23,19.36,19.36,19.36,75.42,908914,32,19950,-67
2020-09-08 11:38:13,19.41,19.41,19.41,77.47,908908,32,19973,-68
2020-09-08 11:39:04,20.11,20.11,20.11,74.67,910916,32,19946,-68
2020-09-08 11:39:54,20.76,20.76,20.76,70.97,911070,32,19987,-68
2020-09-08 11:40:32,20.67,20.67,20.67,69.20,910996,32,19949,-66
2020-09-08 11:41:23,19.68,19.68,19.68,73.05,907932,32,20416,-67
2020-09-08 11:42:14,20.26,20.26,20.26,71.67,904906,32,19953,-66
2020-09-08 11:43:04,20.62,20.62,20.62,71.10,906979,32,19959,-66
2020-09-08 11:43:56,19.80,19.80,19.80,74.15,911268,32,19957,-66
2020-09-08 11:44:46,20.22,20.22,20.22,75.18,910835,32,20368,-66
2020-09-08 11:45:37,19.97,19.97,19.97,73.29,911056,32,19967,-66
2020-09-08 11:46:28,19.93,19.93,19.93,72.84,909012,32,20339,-67
2020-09-08 11:47:18,19.18,19.18,19.18,75.29,907843,32,19951,-66
2020-09-08 11:48:09,19.97,19.97,19.97,73.10,907926,32,19978,-66
2020-09-08 11:48:59,19.67,19.67,19.67,73.54,908715,32,19988,-67
2020-09-08 11:49:50,20.05,20.05,20.05,72.91,908001,32,19986,-66
2020-09-08 11:50:41,19.95,19.95,19.95,73.72,909013,32,19959,-66
2020-09-08 11:51:31,19.99,19.99,19.99,75.29,905833,32,19959,-66
2020-09-08 11:52:22,19.84,19.84,19.84,75.55,907910,32,19946,-67
2020-09-08 11:53:12,20.25,20.25,20.25,74.09,908851,32,20390,-66
2020-09-08 11:54:03,20.04,20.04,20.04,73.72,907857,32,19955,-66
2020-09-08 11:54:54,20.15,20.15,20.15,73.89,908841,32,20044,-67
2020-09-08 11:55:44,19.62,19.62,19.62,74.10,911303,32,19943,-66
2020-09-08 11:56:35,19.44,19.44,19.44,74.24,911019,32,19946,-66
2020-09-08 11:57:26,19.49,19.49,19.49,74.70,908898,32,20430,-66
2020-09-08 11:58:16,19.32,19.32,19.32,76.22,907887,32,19935,-67
2020-09-08 11:59:07,19.77,19.77,19.77,75.48,907714,32,19992,-66
2020-09-08 11:59:57,19.54,19.54,19.54,74.38,907812,32,20324,-66
2020-09-08 12:00:48,19.64,19.64,19.64,73.62,907909,32,19935,-66
2020-09-08 12:01:39,19.60,19.60,19.60,75.42,909107,32,19942,-66
2020-09-08 12:02:29,20.30,20.30,20.30,71.84,861882,32,1514293,-66
2020-09-08 12:03:20,20.19,20.19,20.19,71.61,904724,32,19958,-66
2020-09-08 12:04:11,20.19,20.19,20.19,73.39,906874,32,20058,-66
2020-09-08 12:05:01,20.35,20.35,20.35,73.68,911043,32,19950,-66
2020-09-08 12:05:52,21.12,21.12,21.12,70.23,911119,32,20328,-67
2020-09-08 12:06:45,21.06,21.06,21.06,72.64,910937,32,19938,-67
2020-09-08 12:07:35,20.51,20.51,20.51,72.71,911061,32,19935,-67
2020-09-08 12:08:26,20.61,20.61,20.61,70.70,911135,32,19934,-68
2020-09-08 12:09:17,21.72,21.72,21.72,66.32,911089,32,20346,-68
2020-09-08 12:10:08,22.13,22.13,22.13,65.52,910832,32,19950,-67
2020-09-08 12:10:58,22.07,22.07,22.07,65.85,910743,32,20048,-67
2020-09-08 12:11:49,22.75,22.75,22.75,63.18,911070,32,20023,-68
2020-09-08 12:12:39,22.82,22.82,22.82,62.78,908457,32,19972,-68
2020-09-08 12:13:30,20.88,20.88,20.88,69.48,908024,32,20007,-67
2020-09-08 12:14:21,21.30,21.30,21.30,66.75,908962,32,19953,-66
2020-09-08 12:15:11,20.16,20.16,20.16,69.39,907648,32,19939,-67
2020-09-08 12:16:02,20.91,20.91,20.91,69.65,904658,32,20391,-67
2020-09-08 12:16:53,21.82,21.82,21.82,68.16,906935,32,19935,-67
2020-09-08 12:17:43,21.43,21.43,21.43,68.58,907664,32,20329,-66
2020-09-08 12:18:34,23.12,23.12,23.12,61.60,904678,32,20325,-66
2020-09-08 12:19:25,23.40,23.40,23.40,60.68,906971,32,19943,-66
2020-09-08 12:20:16,21.33,21.33,21.33,64.63,908884,32,19935,-66
2020-09-08 12:21:06,21.07,21.07,21.07,68.35,907588,32,20345,-68
2020-09-08 12:21:47,20.94,20.94,20.94,67.42,905668,32,19935,-68
2020-09-08 12:22:38,21.29,21.29,21.29,65.90,904648,32,19975,-66
2020-09-08 12:23:28,21.63,21.63,21.63,65.78,907735,32,20017,-67
2020-09-08 12:24:19,21.90,21.90,21.90,65.17,908805,32,20377,-66
2020-09-08 12:25:10,21.79,21.79,21.79,69.78,908862,32,19969,-66
2020-09-08 12:26:00,21.76,21.76,21.76,64.80,907688,32,19935,-66
2020-09-08 12:26:51,22.02,22.02,22.02,65.95,905599,32,19981,-66
2020-09-08 12:27:41,22.37,22.37,22.37,63.05,905611,32,19954,-67
2020-09-08 12:28:32,22.24,22.24,22.24,63.00,905780,32,19938,-67
2020-09-08 12:29:23,21.94,21.94,21.94,65.04,905676,32,19994,-66
2020-09-08 12:30:13,21.77,21.77,21.77,65.31,905907,32,19943,-67
2020-09-08 12:31:05,21.91,21.91,21.91,66.00,905547,32,20011,-67
2020-09-08 12:31:55,22.10,22.10,22.10,64.29,905858,32,19981,-66
2020-09-08 12:32:46,23.20,23.20,23.20,60.76,909019,32,19944,-66
2020-09-08 12:33:37,23.71,23.71,23.71,59.66,908719,32,19951,-67
2020-09-08 12:34:27,24.01,24.01,24.01,58.82,910902,32,19938,-66
2020-09-08 12:35:18,23.22,23.22,23.22,60.02,910950,32,19935,-67
2020-09-08 12:36:08,23.00,23.00,23.00,60.24,910830,32,19980,-66
2020-09-08 12:37:00,23.82,23.82,23.82,59.16,910665,32,19946,-66
2020-09-08 12:37:51,23.40,23.40,23.40,59.57,907474,32,19977,-67
2020-09-08 12:38:42,23.69,23.69,23.69,59.92,907756,32,19943,-66
2020-09-08 12:39:33,23.94,23.94,23.94,59.23,910024,32,19939,-66
2020-09-08 12:40:23,23.78,23.78,23.78,58.39,910827,32,20320,-67
2020-09-08 12:41:14,24.63,24.63,24.63,54.80,910826,32,19950,-66
2020-09-08 12:42:04,23.16,23.16,23.16,58.93,908625,32,19950,-66
2020-09-08 12:42:55,22.56,22.56,22.56,60.26,910666,32,20177,-66
2020-09-08 12:43:46,22.47,22.47,22.47,62.21,911079,32,19959,-66
2020-09-08 12:44:36,23.39,23.39,23.39,59.95,907651,32,20002,-67
2020-09-08 12:45:27,23.94,23.94,23.94,60.28,904518,32,19943,-66
2020-09-08 12:46:18,23.77,23.77,23.77,58.40,906888,32,19951,-66
2020-09-08 12:47:08,23.66,23.66,23.66,58.18,910995,32,19943,-66
2020-09-08 12:47:59,23.92,23.92,23.92,57.49,910658,32,19934,-67
2020-09-08 12:48:50,23.76,23.76,23.76,58.70,910918,32,19935,-67
2020-09-08 12:49:41,24.24,24.24,24.24,58.49,910790,32,19994,-66
2020-09-08 12:50:31,24.27,24.27,24.27,58.09,907693,32,19980,-66
2020-09-08 12:51:22,24.09,24.09,24.09,56.89,908926,32,19945,-66
2020-09-08 12:52:13,23.78,23.78,23.78,57.56,910964,32,20246,-66
2020-09-08 12:53:03,23.16,23.16,23.16,57.83,910207,32,19946,-67
2020-09-08 12:53:54,22.42,22.42,22.42,59.40,910729,32,20025,-67
2020-09-08 12:54:45,23.43,23.43,23.43,61.06,910482,32,19938,-67
2020-09-08 12:55:35,24.06,24.06,24.06,57.41,910816,32,19938,-67
2020-09-08 12:56:26,24.50,24.50,24.50,55.23,908637,32,19947,-66
2020-09-08 12:57:17,23.34,23.34,23.34,57.83,907538,32,19942,-66
2020-09-08 12:58:07,23.23,23.23,23.23,60.57,908280,32,19998,-66
2020-09-08 12:58:58,22.88,22.88,22.88,59.77,907672,32,20399,-67
2020-09-08 12:59:49,22.74,22.74,22.74,60.13,907778,32,19951,-66
2020-09-08 13:00:39,23.32,23.32,23.32,58.77,908689,32,19995,-67
2020-09-08 13:01:30,23.27,23.27,23.27,57.87,911027,32,19950,-67
2020-09-08 13:02:21,24.51,24.51,24.51,54.87,911552,32,19942,-67
2020-09-08 13:03:11,23.55,23.55,23.55,56.36,914084,32,20098,-66
2020-09-08 13:04:02,22.97,22.97,22.97,57.21,907581,32,20372,-66
2020-09-08 13:04:53,22.26,22.26,22.26,58.18,904576,32,20011,-67
2020-09-08 13:05:43,21.96,21.96,21.96,60.74,903498,32,19943,-67
2020-09-08 13:06:34,21.77,21.77,21.77,60.46,907647,32,19965,-69
2020-09-08 13:07:24,20.93,20.93,20.93,63.04,908656,32,20363,-68
2020-09-08 13:08:15,21.73,21.73,21.73,63.55,908614,32,19943,-66
2020-09-08 13:09:06,23.12,23.12,23.12,59.75,907466,32,20397,-66
2020-09-08 13:09:56,22.69,22.69,22.69,60.57,905660,32,19943,-67
2020-09-08 13:10:47,22.70,22.70,22.70,60.01,907534,32,20010,-66
2020-09-08 13:11:38,23.53,23.53,23.53,59.49,908675,32,19950,-67
2020-09-08 13:12:30,24.12,24.12,24.12,58.37,908516,32,19984,-66
2020-09-08 13:13:21,24.58,24.58,24.58,56.14,910634,32,19935,-66
2020-09-08 13:14:11,24.86,24.86,24.86,54.86,908701,32,20689,-67
2020-09-08 13:15:02,24.14,24.14,24.14,57.13,910715,32,19935,-67
2020-09-08 13:15:53,23.84,23.84,23.84,56.56,912048,32,19947,-67
2020-09-08 13:16:44,23.90,23.90,23.90,58.11,910751,32,19954,-67
2020-09-08 13:17:34,24.67,24.67,24.67,55.23,907661,32,19935,-67
2020-09-08 13:18:25,23.47,23.47,23.47,58.34,908735,32,19970,-68
2020-09-08 13:19:16,23.68,23.68,23.68,57.90,910794,32,20226,-67
2020-09-08 13:20:06,24.65,24.65,24.65,55.67,905696,32,20376,-66
2020-09-08 13:20:57,25.11,25.11,25.11,55.08,907805,32,19947,-67
2020-09-08 13:21:48,24.71,24.71,24.71,55.47,909941,32,19989,-67
2020-09-08 13:22:38,24.34,24.34,24.34,55.50,910859,32,19987,-67
2020-09-08 13:23:29,23.66,23.66,23.66,57.02,907637,32,19939,-66
2020-09-08 13:24:20,24.20,24.20,24.20,56.44,905535,32,19959,-66
2020-09-08 13:25:11,22.78,22.78,22.78,57.81,907519,32,19943,-67
2020-09-08 13:26:02,22.76,22.76,22.76,60.41,906744,32,19949,-67
2020-09-08 13:26:52,22.81,22.81,22.81,61.39,910680,32,20005,-66
2020-09-08 13:27:43,23.38,23.38,23.38,58.32,911850,32,19975,-66
2020-09-08 13:28:34,24.64,24.64,24.64,56.53,914259,32,19934,-67
2020-09-08 13:29:24,25.27,25.27,25.27,54.97,910487,32,19939,-66
2020-09-08 13:30:15,24.62,24.62,24.62,55.15,907729,32,19980,-67
2020-09-08 13:31:06,25.19,25.19,25.19,54.65,908794,32,20336,-68
2020-09-08 13:31:57,24.92,24.92,24.92,54.06,912079,32,19953,-67
2020-09-08 13:32:48,24.43,24.43,24.43,55.05,914080,32,20295,-67
2020-09-08 13:33:38,24.86,24.86,24.86,54.32,910796,32,20317,-67
2020-09-08 13:34:29,25.51,25.51,25.51,53.28,904436,32,20341,-67
2020-09-08 13:35:20,25.67,25.67,25.67,52.45,906018,32,19963,-67
2020-09-08 13:36:10,25.90,25.90,25.90,51.86,909420,32,20008,-68
2020-09-08 13:37:01,25.18,25.18,25.18,53.24,909277,32,20004,-67
2020-09-08 13:37:52,25.17,25.17,25.17,53.02,907812,32,19950,-67
2020-09-08 13:38:42,25.31,25.31,25.31,52.85,909323,32,20344,-67
2020-09-08 13:39:33,25.09,25.09,25.09,53.48,912656,32,19961,-67
2020-09-08 13:40:24,25.10,25.10,25.10,53.25,911329,32,19938,-67
2020-09-08 13:41:15,25.64,25.64,25.64,52.30,908138,32,19977,-67
2020-09-08 13:42:06,25.58,25.58,25.58,52.59,909293,32,19972,-67
2020-09-08 13:42:57,25.46,25.46,25.46,51.94,907868,32,20411,-67
2020-09-08 13:43:47,25.18,25.18,25.18,53.73,903057,32,19963,-67
2020-09-08 13:44:38,25.00,25.00,25.00,53.08,903001,32,19948,-67
2020-09-08 13:45:29,25.01,25.01,25.01,52.56,904254,32,20328,-67
2020-09-08 13:46:20,26.07,26.07,26.07,50.53,906185,32,20314,-67
2020-09-08 13:47:11,25.37,25.37,25.37,51.70,906201,32,19955,-67
2020-09-08 13:48:01,24.22,24.22,24.22,54.33,906089,32,19953,-67
2020-09-08 13:48:52,24.98,24.98,24.98,53.34,906207,32,19977,-68
2020-09-08 13:49:43,25.00,25.00,25.00,52.78,909202,32,20300,-66
2020-09-08 13:50:33,25.23,25.23,25.23,53.43,912609,32,19976,-67
2020-09-08 13:51:24,24.50,24.50,24.50,52.34,914821,32,20259,-68
2020-09-08 13:52:15,24.45,24.45,24.45,53.73,911025,32,20328,-67
2020-09-08 13:53:05,25.63,25.63,25.63,51.18,904519,32,19963,-67
2020-09-08 13:53:57,25.27,25.27,25.27,52.22,903216,32,19936,-68
2020-09-08 13:54:50,23.60,23.60,23.60,56.03,904218,32,19943,-67
2020-09-08 13:55:40,23.33,23.33,23.33,56.01,909621,32,19939,-66
2020-09-08 13:56:31,23.56,23.56,23.56,56.63,906418,32,19974,-67
2020-09-08 13:57:22,24.16,24.16,24.16,55.79,905196,32,19989,-67
2020-09-08 13:58:12,25.20,25.20,25.20,53.30,904203,32,19957,-66
2020-09-08 13:59:03,25.62,25.62,25.62,52.36,908238,32,19939,-67
2020-09-08 13:59:54,25.92,25.92,25.92,52.06,907518,32,19939,-66
2020-09-08 14:00:44,25.66,25.66,25.66,52.02,905083,32,19989,-67
2020-09-08 14:01:36,24.80,24.80,24.80,53.04,906341,32,19935,-67
2020-09-08 14:02:27,24.87,24.87,24.87,52.66,906984,32,19970,-66
2020-09-08 14:03:17,24.15,24.15,24.15,54.03,911403,32,20287,-67
2020-09-08 14:04:08,24.19,24.19,24.19,54.21,909106,32,19950,-67
2020-09-08 14:04:59,24.09,24.09,24.09,54.94,908002,32,19955,-68
2020-09-08 14:05:49,23.15,23.15,23.15,55.83,909300,32,19949,-68
2020-09-08 14:06:40,23.19,23.19,23.19,56.18,911507,32,19965,-68
2020-09-08 14:07:30,23.94,23.94,23.94,55.00,911461,32,19950,-69
2020-09-08 14:08:21,24.64,24.64,24.64,53.81,908167,32,19943,-66
2020-09-08 14:09:12,23.66,23.66,23.66,54.83,908298,32,19935,-67
2020-09-08 14:10:03,23.36,23.36,23.36,54.70,909403,32,19989,-67
2020-09-08 14:10:54,23.37,23.37,23.37,55.15,908078,32,20383,-68
2020-09-08 14:11:45,23.68,23.68,23.68,54.57,907803,32,20022,-67
2020-09-08 14:12:36,24.08,24.08,24.08,53.38,910774,32,19939,-67
2020-09-08 14:13:27,24.39,24.39,24.39,52.94,911272,32,19934,-67
2020-09-08 14:14:18,24.38,24.38,24.38,53.10,911213,32,20362,-67
2020-09-08 14:15:09,24.81,24.81,24.81,51.34,912344,32,20309,-67
2020-09-08 14:15:59,25.18,25.18,25.18,51.00,911098,32,20000,-67
2020-09-08 14:16:50,24.39,24.39,24.39,51.68,911238,32,20412,-68
2020-09-08 14:17:41,25.01,25.01,25.01,50.19,912014,32,19958,-67
2020-09-08 14:18:31,24.57,24.57,24.57,51.78,911344,32,19934,-67
2020-09-08 14:19:22,24.22,24.22,24.22,52.77,910938,32,19955,-68
2020-09-08 14:20:13,24.96,24.96,24.96,51.68,909293,32,19958,-67
2020-09-08 14:21:04,25.23,25.23,25.23,51.64,908086,32,20347,-67
2020-09-08 14:21:54,24.96,24.96,24.96,52.88,909343,32,19935,-66
2020-09-08 14:22:45,24.84,24.84,24.84,52.86,912417,32,19951,-67
2020-09-08 14:23:35,25.26,25.26,25.26,51.44,911249,32,19965,-67
2020-09-08 14:24:26,25.09,25.09,25.09,51.42,911110,32,19957,-68
2020-09-08 14:25:17,25.56,25.56,25.56,50.09,912322,32,19935,-67
2020-09-08 14:26:07,25.33,25.33,25.33,49.61,914739,32,19967,-67
2020-09-08 14:26:58,25.57,25.57,25.57,50.31,914564,32,20451,-68
2020-09-08 14:27:49,25.77,25.77,25.77,50.83,914632,32,19935,-67
2020-09-08 14:28:40,25.19,25.19,25.19,52.45,911374,32,19985,-68
2020-09-08 14:29:31,25.51,25.51,25.51,51.91,911165,32,19954,-68
2020-09-08 14:30:22,25.03,25.03,25.03,52.39,909149,32,19943,-68
2020-09-08 14:31:13,25.19,25.19,25.19,51.26,904716,32,19939,-68
2020-09-08 14:32:04,24.93,24.93,24.93,51.66,902956,32,19977,-67
2020-09-08 14:32:57,24.61,24.61,24.61,52.53,907147,32,20321,-68
2020-09-08 14:33:47,24.30,24.30,24.30,52.91,911075,32,19996,-67
2020-09-08 14:34:38,23.37,23.37,23.37,55.49,911146,32,19993,-67
2020-09-08 14:35:28,23.06,23.06,23.06,56.23,909165,32,19962,-67
2020-09-08 14:36:19,22.37,22.37,22.37,57.84,911172,32,19985,-65
2020-09-08 14:37:10,22.03,22.03,22.03,59.59,912188,32,20362,-66
2020-09-08 14:38:00,22.01,22.01,22.01,59.98,910861,32,19972,-66
2020-09-08 14:38:54,21.68,21.68,21.68,59.48,911137,32,19938,-66
2020-09-08 14:39:45,21.75,21.75,21.75,58.47,912821,32,19994,-66
2020-09-08 14:40:36,21.73,21.73,21.73,59.16,907847,32,19939,-67
2020-09-08 14:41:27,21.73,21.73,21.73,58.82,905025,32,19953,-66
2020-09-08 14:42:17,21.74,21.74,21.74,58.21,904004,32,19953,-66
2020-09-08 14:43:08,21.66,21.66,21.66,59.47,909022,32,20277,-66
2020-09-08 14:43:59,21.86,21.86,21.86,58.93,909054,32,19934,-67
2020-09-08 14:44:49,21.94,21.94,21.94,58.38,911185,32,20316,-67
2020-09-08 14:45:40,21.99,21.99,21.99,58.93,912157,32,20309,-67
2020-09-08 14:46:31,21.91,21.91,21.91,59.21,910961,32,20273,-67
2020-09-08 14:47:21,21.81,21.81,21.81,59.03,911078,32,19945,-66
2020-09-08 14:48:12,21.79,21.79,21.79,59.38,912356,32,19990,-67
2020-09-08 14:49:03,21.25,21.25,21.25,60.60,911112,32,20269,-67
2020-09-08 14:49:54,21.31,21.31,21.31,60.55,907998,32,19934,-66
2020-09-08 14:50:45,21.14,21.14,21.14,60.99,909091,32,19939,-67
2020-09-08 14:51:35,21.19,21.19,21.19,60.40,907786,32,20301,-67
2020-09-08 14:52:26,21.00,21.00,21.00,61.22,905874,32,20009,-66
2020-09-08 14:53:17,20.99,20.99,20.99,60.80,908867,32,19939,-67
2020-09-08 14:54:07,20.96,20.96,20.96,61.28,912427,32,19949,-67
2020-09-08 14:54:58,20.84,20.84,20.84,61.06,914161,32,19935,-67
2020-09-08 14:55:48,20.85,20.85,20.85,60.57,914616,32,19935,-66
2020-09-08 14:56:39,21.06,21.06,21.06,60.20,911008,32,19990,-68
2020-09-08 14:57:30,20.91,20.91,20.91,59.87,911132,32,19986,-67
2020-09-08 14:58:20,20.41,20.41,20.41,60.52,912381,32,19935,-67
2020-09-08 14:59:11,20.28,20.28,20.28,61.90,914485,32,19934,-67
2020-09-08 15:00:02,20.44,20.44,20.44,61.41,911100,32,19935,-67
2020-09-08 15:00:53,20.63,20.63,20.63,61.44,910975,32,19942,-67
2020-09-08 15:01:43,20.64,20.64,20.64,61.66,908817,32,19931,-67
2020-09-08 15:02:34,20.48,20.48,20.48,62.79,910945,32,19951,-68
2020-09-08 15:03:24,20.52,20.52,20.52,62.49,909100,32,20302,-66
2020-09-08 15:04:15,20.40,20.40,20.40,63.41,907790,32,19982,-67
2020-09-08 15:05:06,20.25,20.25,20.25,65.79,909104,32,19939,-66
2020-09-08 15:05:56,20.17,20.17,20.17,64.98,909127,32,19978,-66
2020-09-08 15:06:47,20.37,20.37,20.37,65.06,911192,32,19934,-66
2020-09-08 15:07:38,20.49,20.49,20.49,64.25,909049,32,20014,-66
2020-09-08 15:08:28,20.52,20.52,20.52,63.76,907937,32,20018,-66
2020-09-08 15:09:19,20.63,20.63,20.63,63.75,906071,32,19935,-67
2020-09-08 15:10:09,20.51,20.51,20.51,63.49,902819,32,19939,-67
2020-09-08 15:11:00,20.65,20.65,20.65,63.68,905872,32,19939,-66
2020-09-08 15:11:51,20.60,20.60,20.60,64.82,910058,32,19989,-67
2020-09-08 15:12:41,20.60,20.60,20.60,64.77,914270,32,19982,-66
2020-09-08 15:13:32,20.59,20.59,20.59,64.75,914365,32,19934,-67
2020-09-08 15:14:22,20.54,20.54,20.54,63.71,914405,32,19949,-67
2020-09-08 15:15:13,20.45,20.45,20.45,63.32,907756,32,19953,-66
2020-09-08 15:16:04,20.44,20.44,20.44,63.32,904988,32,19935,-66
2020-09-08 15:16:54,20.43,20.43,20.43,67.05,903758,32,20063,-66
2020-09-08 15:17:45,20.44,20.44,20.44,65.67,905806,32,20005,-67
2020-09-08 15:18:36,20.49,20.49,20.49,65.46,905797,32,19939,-68
2020-09-08 15:19:26,20.53,20.53,20.53,65.49,908948,32,19969,-67
2020-09-08 15:20:17,20.40,20.40,20.40,65.56,912228,32,19946,-67
2020-09-08 15:21:08,20.49,20.49,20.49,65.20,914471,32,19960,-68
2020-09-08 15:21:59,20.62,20.62,20.62,64.53,914556,32,19962,-67
2020-09-08 15:22:51,20.71,20.71,20.71,64.38,910793,32,19950,-68
2020-09-08 15:23:42,20.62,20.62,20.62,65.18,911143,32,19934,-68
2020-09-08 15:24:32,20.54,20.54,20.54,64.36,909162,32,19986,-68
2020-09-08 15:25:23,20.53,20.53,20.53,64.75,907882,32,20369,-68
2020-09-08 15:26:14,20.47,20.47,20.47,64.14,905831,32,19966,-67
2020-09-08 15:27:04,20.42,20.42,20.42,64.93,908935,32,19984,-68
2020-09-08 15:27:55,20.37,20.37,20.37,65.18,908929,32,20318,-68
2020-09-08 15:28:46,20.49,20.49,20.49,64.60,907857,32,20288,-68
2020-09-08 15:29:36,20.57,20.57,20.57,64.70,909061,32,19965,-67
2020-09-08 15:30:28,20.48,20.48,20.48,65.76,911123,32,19954,-67
2020-09-08 15:31:18,20.42,20.42,20.42,66.57,907771,32,19961,-68
2020-09-08 15:32:09,20.40,20.40,20.40,67.08,905838,32,19962,-68
2020-09-08 15:32:59,20.43,20.43,20.43,66.00,907764,32,19969,-68
2020-09-08 15:33:50,20.49,20.49,20.49,66.41,910096,32,19935,-67
2020-09-08 15:34:41,20.41,20.41,20.41,66.39,910895,32,19999,-67
2020-09-08 15:35:31,20.34,20.34,20.34,66.65,907843,32,20033,-67
2020-09-08 15:36:25,20.49,20.49,20.49,66.32,902714,32,19999,-67
2020-09-08 15:37:16,20.38,20.38,20.38,65.84,906297,32,19940,-67
2020-09-08 15:38:06,20.36,20.36,20.36,65.88,907601,32,19982,-68
2020-09-08 15:38:57,20.40,20.40,20.40,66.10,907646,32,19942,-67
2020-09-08 15:39:47,20.49,20.49,20.49,65.37,907616,32,19949,-67
2020-09-08 15:40:38,20.27,20.27,20.27,66.32,905790,32,20021,-67
2020-09-08 15:41:29,20.28,20.28,20.28,66.45,909138,32,19935,-67
2020-09-08 15:42:19,20.35,20.35,20.35,66.99,912264,32,20009,-67
2020-09-08 15:43:10,20.35,20.35,20.35,66.19,910789,32,19947,-67
2020-09-08 15:44:01,20.29,20.29,20.29,65.50,911019,32,19934,-67
2020-09-08 15:44:52,20.11,20.11,20.11,66.13,912070,32,19953,-67
2020-09-08 15:45:43,20.13,20.13,20.13,66.13,911010,32,19943,-66
2020-09-08 15:46:33,20.17,20.17,20.17,66.18,907908,32,19972,-67
2020-09-08 15:47:24,20.32,20.32,20.32,65.16,901608,32,19999,-67
2020-09-08 15:48:15,20.48,20.48,20.48,65.81,900738,32,19966,-67
2020-09-08 15:49:05,20.30,20.30,20.30,65.53,905843,32,19936,-67
2020-09-08 15:49:56,20.26,20.26,20.26,66.25,906783,32,20285,-66
2020-09-08 15:50:47,20.24,20.24,20.24,67.35,904547,32,19940,-67
2020-09-08 15:51:37,20.46,20.46,20.46,66.24,905920,32,19946,-67
2020-09-08 15:52:28,20.49,20.49,20.49,65.74,908506,32,20326,-67
2020-09-08 15:53:18,20.59,20.59,20.59,65.27,910888,32,20341,-67
2020-09-08 15:54:09,20.42,20.42,20.42,66.80,912211,32,19934,-67
2020-09-08 15:55:00,20.47,20.47,20.47,65.82,914113,32,20328,-67
2020-09-08 15:55:50,20.41,20.41,20.41,65.49,911040,32,20299,-68
2020-09-08 15:56:41,20.44,20.44,20.44,67.57,907892,32,19994,-67
2020-09-08 15:57:32,20.34,20.34,20.34,67.35,905312,32,20000,-67
2020-09-08 15:58:23,20.30,20.30,20.30,67.08,907968,32,19939,-67
2020-09-08 15:59:14,20.36,20.36,20.36,65.89,910372,32,19951,-67
2020-09-08 16:00:05,20.18,20.18,20.18,67.57,909792,32,19949,-67
2020-09-08 16:00:55,20.08,20.08,20.08,67.05,908797,32,20312,-67
2020-09-08 16:01:46,19.98,19.98,19.98,68.93,905768,32,19974,-67
2020-09-08 16:02:36,20.08,20.08,20.08,67.73,907593,32,19996,-68
2020-09-08 16:03:27,20.19,20.19,20.19,67.08,906912,32,19962,-67
2020-09-08 16:04:18,20.26,20.26,20.26,66.75,911012,32,19935,-67
2020-09-08 16:05:08,20.30,20.30,20.30,67.51,912004,32,19939,-67
2020-09-08 16:05:59,20.21,20.21,20.21,67.58,910901,32,19939,-67
2020-09-08 16:06:50,20.26,20.26,20.26,67.02,911041,32,19934,-65
2020-09-08 16:07:40,20.17,20.17,20.17,67.20,909006,32,19955,-67
2020-09-08 16:08:31,20.07,20.07,20.07,67.34,907876,32,19943,-67
2020-09-08 16:09:22,20.05,20.05,20.05,67.70,905749,32,19935,-67
2020-09-08 16:10:12,19.93,19.93,19.93,67.09,908760,32,20387,-67
2020-09-08 16:11:03,19.96,19.96,19.96,67.16,908822,32,19950,-67
2020-09-08 16:11:53,19.97,19.97,19.97,67.34,907870,32,20020,-67
2020-09-08 16:12:44,19.96,19.96,19.96,67.85,907785,32,19953,-68
2020-09-08 16:13:35,20.10,20.10,20.10,66.93,909103,32,19938,-67
2020-09-08 16:14:25,20.19,20.19,20.19,67.07,912194,32,19949,-67
2020-09-08 16:15:16,20.29,20.29,20.29,66.58,914315,32,19954,-67
2020-09-08 16:16:07,20.34,20.34,20.34,66.16,911025,32,19939,-68
2020-09-08 16:16:57,20.61,20.61,20.61,65.58,910958,32,19935,-67
2020-09-08 16:17:48,20.83,20.83,20.83,65.58,912194,32,19938,-67
2020-09-08 16:18:39,20.70,20.70,20.70,66.34,914391,32,20344,-67
2020-09-08 16:19:29,20.74,20.74,20.74,65.45,907776,32,20234,-68
2020-09-08 16:20:20,20.87,20.87,20.87,65.99,907611,32,19942,-68
2020-09-08 16:21:10,21.02,21.02,21.02,65.06,910071,32,19946,-67
2020-09-08 16:22:01,21.23,21.23,21.23,64.20,907686,32,19950,-68
2020-09-08 16:22:52,21.67,21.67,21.67,64.39,904739,32,19935,-67
2020-09-08 16:23:42,22.10,22.10,22.10,62.45,906974,32,19935,-67
2020-09-08 16:24:33,22.40,22.40,22.40,62.75,912182,32,20269,-67
2020-09-08 16:25:24,22.71,22.71,22.71,61.49,910881,32,19966,-67
2020-09-08 16:26:14,22.63,22.63,22.63,61.76,904356,32,19943,-67
2020-09-08 16:27:05,23.00,23.00,23.00,60.67,905811,32,19935,-68
2020-09-08 16:27:55,23.07,23.07,23.07,59.08,909965,32,20415,-67
2020-09-08 16:28:46,22.95,22.95,22.95,59.60,910950,32,20362,-67
2020-09-08 16:29:37,23.25,23.25,23.25,58.47,907784,32,19934,-68
2020-09-08 16:30:27,23.11,23.11,23.11,58.36,908847,32,19939,-68
2020-09-08 16:31:18,22.89,22.89,22.89,59.42,908566,32,19973,-68
2020-09-08 16:32:09,23.11,23.11,23.11,58.73,907650,32,20334,-67
2020-09-08 16:32:59,23.64,23.64,23.64,57.33,908787,32,19991,-68
2020-09-08 16:33:50,23.70,23.70,23.70,57.90,910931,32,20344,-67
2020-09-08 16:34:41,23.99,23.99,23.99,56.71,912142,32,19954,-67
2020-09-08 16:35:32,23.89,23.89,23.89,57.53,914350,32,19958,-67
2020-09-08 16:36:22,23.17,23.17,23.17,57.81,914296,32,19986,-67
2020-09-08 16:37:13,22.87,22.87,22.87,58.93,910752,32,20257,-68
2020-09-08 16:38:03,23.02,23.02,23.02,58.71,907805,32,19943,-68
2020-09-08 16:38:54,23.04,23.04,23.04,58.75,908876,32,19951,-68
2020-09-08 16:39:45,23.47,23.47,23.47,57.82,912179,32,20327,-67
2020-09-08 16:40:35,23.58,23.58,23.58,57.48,914268,32,20336,-67
2020-09-08 16:41:26,23.37,23.37,23.37,57.76,910783,32,19972,-68
2020-09-08 16:42:17,23.38,23.38,23.38,57.48,907640,32,19961,-67
2020-09-08 16:43:07,23.48,23.48,23.48,58.11,907693,32,19995,-68
2020-09-08 16:43:58,23.19,23.19,23.19,57.89,906984,32,19944,-68
2020-09-08 16:44:49,23.39,23.39,23.39,57.84,907601,32,19966,-68
2020-09-08 16:45:39,23.29,23.29,23.29,58.07,902485,32,19978,-67
2020-09-08 16:46:30,23.66,23.66,23.66,57.20,902509,32,19950,-67
2020-09-08 16:47:20,23.39,23.39,23.39,57.40,903690,32,19940,-68
2020-09-08 16:48:11,23.25,23.25,23.25,57.85,902616,32,19954,-67
2020-09-08 16:49:02,22.68,22.68,22.68,58.73,905596,32,19982,-67
2020-09-08 16:49:52,22.00,22.00,22.00,60.75,908884,32,19982,-67
2020-09-08 16:50:43,21.57,21.57,21.57,61.81,908735,32,19939,-67
2020-09-08 16:51:34,21.99,21.99,21.99,61.08,910816,32,20379,-67
2020-09-08 16:52:24,22.02,22.02,22.02,61.30,908841,32,19973,-67
2020-09-08 16:53:15,21.88,21.88,21.88,60.92,910841,32,19981,-67
2020-09-08 16:54:06,21.63,21.63,21.63,61.59,912237,32,19939,-67
2020-09-08 16:54:56,21.70,21.70,21.70,61.62,910617,32,19962,-67
2020-09-08 16:55:47,21.89,21.89,21.89,60.93,907646,32,20416,-68
2020-09-08 16:56:37,21.72,21.72,21.72,61.49,904746,32,19947,-67
2020-09-08 16:57:29,21.72,21.72,21.72,61.41,903656,32,19947,-67
2020-09-08 16:58:19,21.78,21.78,21.78,61.24,902653,32,19943,-67
2020-09-08 16:59:10,21.51,21.51,21.51,62.70,902733,32,19953,-67
2020-09-08 17:00:01,21.42,21.42,21.42,63.29,903765,32,19940,-68
2020-09-08 17:00:51,21.22,21.22,21.22,63.65,902482,32,19978,-67
2020-09-08 17:01:42,21.29,21.29,21.29,63.27,904702,32,19943,-67
2020-09-08 17:02:32,21.20,21.20,21.20,63.32,903205,32,20218,-67
2020-09-08 17:03:24,21.05,21.05,21.05,63.77,908761,32,19939,-67
2020-09-08 17:04:14,20.87,20.87,20.87,64.72,904618,32,20006,-67
2020-09-08 17:05:05,20.68,20.68,20.68,64.71,901250,33,19952,-67
2020-09-08 17:05:55,20.52,20.52,20.52,65.44,903701,32,19935,-67
2020-09-08 17:06:46,20.38,20.38,20.38,65.66,909852,32,20006,-67
2020-09-08 17:07:38,20.28,20.28,20.28,66.01,910771,32,19969,-67
2020-09-08 17:08:28,20.19,20.19,20.19,66.31,907763,32,20000,-66
2020-09-08 17:09:19,20.12,20.12,20.12,66.55,906694,32,19936,-66
2020-09-08 17:10:10,20.00,20.00,20.00,66.85,906865,32,19943,-67
2020-09-08 17:11:01,20.00,20.00,20.00,66.92,909832,32,19947,-67
2020-09-08 17:11:59,19.90,19.90,19.90,67.32,909866,32,19972,-67
2020-09-08 17:12:49,19.70,19.70,19.70,68.30,908492,32,19939,-68
2020-09-08 17:13:40,19.49,19.49,19.49,69.00,908618,32,20388,-67
2020-09-08 17:14:30,19.46,19.46,19.46,69.43,908825,32,19942,-67
2020-09-08 17:15:21,19.21,19.21,19.21,70.69,907614,32,19951,-67
2020-09-08 17:16:12,19.19,19.19,19.19,70.62,908625,32,20370,-67
2020-09-08 17:17:02,19.14,19.14,19.14,71.08,909664,32,20344,-67
2020-09-08 17:17:53,18.89,18.89,18.89,72.28,911867,32,19942,-67
2020-09-08 17:18:44,18.86,18.86,18.86,72.05,909752,32,19962,-67
2020-09-08 17:19:34,18.75,18.75,18.75,72.55,908691,32,19986,-66
2020-09-08 17:20:25,18.71,18.71,18.71,72.89,903584,32,19970,-67
2020-09-08 17:21:23,18.56,18.56,18.56,73.26,906694,32,19951,-67
2020-09-08 17:22:14,18.48,18.48,18.48,73.48,910651,32,19972,-67
2020-09-08 17:23:04,18.32,18.32,18.32,74.15,913631,32,20293,-67
2020-09-08 17:23:55,18.22,18.22,18.22,74.42,908589,32,20328,-66
2020-09-08 17:24:45,18.11,18.11,18.11,75.09,908320,32,20274,-67
2020-09-08 17:25:36,17.93,17.93,17.93,75.50,910903,32,20048,-67
2020-09-08 17:26:26,17.87,17.87,17.87,75.68,915288,32,19934,-67
2020-09-08 17:27:17,17.83,17.83,17.83,75.70,911898,32,20273,-67
2020-09-08 17:28:08,17.76,17.76,17.76,75.90,911903,32,19935,-67
2020-09-08 17:28:58,17.72,17.72,17.72,75.97,909526,32,20359,-66
2020-09-08 17:29:49,17.65,17.65,17.65,76.29,908616,32,19947,-67
2020-09-08 17:30:40,17.59,17.59,17.59,76.50,908735,32,19951,-67
2020-09-08 17:31:30,17.51,17.51,17.51,76.57,908598,32,19949,-67
2020-09-08 17:32:21,17.45,17.45,17.45,76.70,908760,32,19973,-67
2020-09-08 17:33:11,17.39,17.39,17.39,76.89,906414,32,19943,-67
2020-09-08 17:34:02,17.31,17.31,17.31,76.95,908694,32,19943,-67
2020-09-08 17:34:52,17.25,17.25,17.25,77.13,906617,32,19959,-66
2020-09-08 17:35:43,17.17,17.17,17.17,78.06,906674,32,19943,-66
2020-09-08 17:36:34,17.11,17.11,17.11,78.34,909801,32,19969,-68
2020-09-08 17:37:24,17.05,17.05,17.05,78.38,913212,32,19991,-66
2020-09-08 17:38:15,16.99,16.99,16.99,78.51,911862,32,20434,-66
2020-09-08 17:39:05,16.92,16.92,16.92,78.84,908474,32,19955,-68
2020-09-08 17:39:56,16.85,16.85,16.85,79.12,909632,32,19939,-67
2020-09-08 17:40:46,16.78,16.78,16.78,79.27,908470,32,19967,-67
2020-09-08 17:41:39,16.74,16.74,16.74,79.53,909748,32,20024,-67
2020-09-08 17:42:29,16.74,16.74,16.74,79.71,905406,32,19981,-67
2020-09-08 17:43:20,16.66,16.66,16.66,79.98,906560,32,19970,-67
2020-09-08 17:44:10,16.59,16.59,16.59,80.43,908668,32,19947,-66
2020-09-08 17:45:01,16.51,16.51,16.51,80.99,907580,32,19947,-66
2020-09-08 17:45:52,16.44,16.44,16.44,81.26,911822,32,20016,-67
2020-09-08 17:46:42,16.39,16.39,16.39,81.60,911850,32,20340,-67
2020-09-08 17:47:34,16.34,16.34,16.34,81.81,909888,32,19947,-66
2020-09-08 17:48:24,16.28,16.28,16.28,81.84,905571,32,20380,-68
2020-09-08 17:49:15,16.24,16.24,16.24,81.97,906747,32,19962,-67
2020-09-08 17:50:05,16.24,16.24,16.24,82.01,906467,32,20015,-67
2020-09-08 17:50:56,16.20,16.20,16.20,82.26,906613,32,19951,-67
2020-09-08 17:51:47,16.19,16.19,16.19,82.34,909796,32,19966,-66
2020-09-08 17:52:37,16.14,16.14,16.14,82.60,911903,32,19961,-67
2020-09-08 17:53:28,16.06,16.06,16.06,83.25,908778,32,20324,-67
2020-09-08 17:54:18,15.99,15.99,15.99,83.40,908735,32,20013,-67
2020-09-08 17:55:09,15.92,15.92,15.92,83.63,906542,32,19978,-66
2020-09-08 17:56:01,15.85,15.85,15.85,84.31,909796,32,19950,-68
2020-09-08 17:56:52,15.80,15.80,15.80,84.20,906652,32,20350,-66
2020-09-08 17:57:42,15.77,15.77,15.77,84.35,908525,32,19945,-66
2020-09-08 17:58:33,15.72,15.72,15.72,84.79,909817,32,19934,-66
2020-09-08 17:59:23,15.67,15.67,15.67,84.78,909571,32,19943,-66
2020-09-08 18:00:14,15.63,15.63,15.63,84.95,908598,32,19949,-66
2020-09-08 18:01:04,15.58,15.58,15.58,85.10,909604,32,20415,-67
2020-09-08 18:01:55,15.54,15.54,15.54,85.38,908542,32,20017,-66
2020-09-08 18:02:47,15.49,15.49,15.49,85.56,908787,32,19941,-66
2020-09-08 18:03:37,15.43,15.43,15.43,86.13,907927,32,19990,-66
2020-09-08 18:04:27,15.37,15.37,15.37,86.31,908512,32,19939,-67
2020-09-08 18:05:18,15.33,15.33,15.33,86.50,909468,32,20002,-66
2020-09-08 18:06:09,15.30,15.30,15.30,86.58,909521,32,19939,-67
2020-09-08 18:07:00,15.25,15.25,15.25,86.76,905261,32,20401,-67
2020-09-08 18:07:50,15.20,15.20,15.20,87.36,903433,32,20443,-67
2020-09-08 18:08:41,15.17,15.17,15.17,87.33,907639,32,19940,-66
2020-09-08 18:09:32,15.14,15.14,15.14,87.62,912947,32,19934,-66
2020-09-08 18:10:23,15.10,15.10,15.10,87.85,911680,32,19942,-67
2020-09-08 18:11:14,15.07,15.07,15.07,87.89,911732,32,20679,-66
2020-09-08 18:12:04,15.02,15.02,15.02,88.35,909778,32,20290,-66
2020-09-08 18:12:55,14.99,14.99,14.99,88.42,908693,32,19998,-66
2020-09-08 18:13:45,14.95,14.95,14.95,88.66,909842,32,19935,-66
2020-09-08 18:14:36,14.92,14.92,14.92,88.80,906513,32,19943,-66
2020-09-08 18:15:26,14.90,14.90,14.90,88.95,905498,32,19988,-66
2020-09-08 18:16:17,14.86,14.86,14.86,89.27,906503,32,19957,-66
2020-09-08 18:17:08,14.84,14.84,14.84,89.41,908596,32,19935,-66
2020-09-08 18:17:58,14.78,14.78,14.78,89.59,910958,32,19934,-66
2020-09-08 18:18:49,14.75,14.75,14.75,90.07,911779,32,20307,-66
2020-09-08 18:19:40,14.71,14.71,14.71,90.07,908796,32,19939,-66
2020-09-08 18:20:30,14.67,14.67,14.67,90.40,906219,32,20297,-66
2020-09-08 18:21:21,14.65,14.65,14.65,90.47,908024,32,20352,-66
2020-09-08 18:22:12,14.63,14.63,14.63,90.90,910326,32,19973,-66
2020-09-08 18:23:02,14.58,14.58,14.58,90.91,913998,32,20268,-66
2020-09-08 18:23:53,14.59,14.59,14.59,90.83,914769,32,19942,-66
2020-09-08 18:24:43,14.59,14.59,14.59,90.90,911236,32,20027,-66
2020-09-08 18:25:34,14.57,14.57,14.57,90.97,907735,32,19990,-66
2020-09-08 18:26:26,14.59,14.59,14.59,91.11,909140,32,19943,-66
2020-09-08 18:27:16,14.58,14.58,14.58,91.35,911189,32,19981,-66
2020-09-08 18:28:07,14.57,14.57,14.57,91.45,912695,32,19938,-66
2020-09-08 18:28:57,14.57,14.57,14.57,91.77,914703,32,19991,-66
2020-09-08 18:29:48,14.54,14.54,14.54,91.89,911320,32,19949,-66
2020-09-08 18:30:39,14.49,14.49,14.49,92.69,904570,32,19943,-66
2020-09-08 18:31:38,14.45,14.45,14.45,92.61,906028,32,20322,-65
2020-09-08 18:32:29,14.40,14.40,14.40,92.87,906963,32,19943,-66
2020-09-08 18:33:19,14.34,14.34,14.34,93.41,904863,32,19940,-66
2020-09-08 18:34:10,14.28,14.28,14.28,93.41,906204,32,19944,-66
2020-09-08 18:35:01,14.25,14.25,14.25,93.47,909165,32,19947,-66
2020-09-08 18:35:52,14.23,14.23,14.23,93.67,912565,32,20019,-66
2020-09-08 18:36:42,14.20,14.20,14.20,93.90,914491,32,19970,-67
2020-09-08 18:37:33,14.17,14.17,14.17,94.23,911264,32,19987,-67
2020-09-08 18:38:23,14.14,14.14,14.14,94.25,908222,32,19939,-66
2020-09-08 18:39:14,14.12,14.12,14.12,94.30,909288,32,19951,-66
2020-09-08 18:40:05,14.12,14.12,14.12,94.45,909284,32,19939,-66
2020-09-08 18:40:55,14.10,14.10,14.10,94.59,911186,32,19958,-66
2020-09-08 18:41:46,14.11,14.11,14.11,94.97,912428,32,19958,-66
2020-09-08 18:42:37,14.08,14.08,14.08,94.86,914555,32,20320,-67
2020-09-08 18:43:27,14.08,14.08,14.08,94.95,914180,32,19958,-66
2020-09-08 18:44:18,14.08,14.08,14.08,94.98,911202,32,19946,-66
2020-09-08 18:45:09,14.07,14.07,14.07,95.15,908012,32,19955,-66
2020-09-08 18:45:59,14.05,14.05,14.05,95.53,903018,32,19939,-66
2020-09-08 18:46:50,14.03,14.03,14.03,95.83,905974,32,19947,-66
2020-09-08 18:47:41,14.02,14.02,14.02,96.27,910327,32,20035,-66
2020-09-08 18:48:32,13.98,13.98,13.98,96.39,914397,32,19934,-67
2020-09-08 18:49:22,13.98,13.98,13.98,96.51,911125,32,20415,-65
2020-09-08 18:50:13,13.93,13.93,13.93,96.62,908020,32,19946,-66
2020-09-08 18:51:03,13.90,13.90,13.90,96.75,909033,32,19935,-67
2020-09-08 18:51:54,13.88,13.88,13.88,96.89,908092,32,20018,-66
2020-09-08 18:52:45,13.86,13.86,13.86,96.93,908915,32,19972,-67
2020-09-08 18:53:35,13.84,13.84,13.84,97.19,912249,32,19957,-66
2020-09-08 18:54:26,13.82,13.82,13.82,97.63,907912,32,20259,-67
2020-09-08 18:55:16,13.76,13.76,13.76,98.07,908082,32,20095,-66
2020-09-08 18:56:08,13.75,13.75,13.75,98.86,909050,32,20042,-66
2020-09-08 18:56:59,13.70,13.70,13.70,99.37,904714,32,20415,-66
2020-09-08 18:57:49,13.67,13.67,13.67,100.00,906055,32,19936,-66
2020-09-08 18:58:40,13.64,13.64,13.64,100.00,907105,32,19972,-67
2020-09-08 18:59:30,13.61,13.61,13.61,100.00,907833,32,19961,-66
2020-09-08 19:00:21,13.58,13.58,13.58,100.00,906095,32,19947,-67
2020-09-08 19:01:12,13.56,13.56,13.56,100.00,906052,32,19954,-66
2020-09-08 19:02:02,13.54,13.54,13.54,100.00,909185,32,19951,-66
2020-09-08 19:02:53,13.53,13.53,13.53,100.00,911022,32,19939,-66
2020-09-08 19:03:44,13.51,13.51,13.51,100.00,904482,32,19988,-66
2020-09-08 19:04:35,13.49,13.49,13.49,100.00,906008,32,19939,-66
2020-09-08 19:05:25,13.47,13.47,13.47,100.00,910230,32,19950,-66
2020-09-08 19:06:23,13.46,13.46,13.46,100.00,913419,32,20309,-66
2020-09-08 19:07:13,13.44,13.44,13.44,100.00,911465,32,19934,-66
2020-09-08 19:08:04,13.42,13.42,13.42,100.00,911259,32,19972,-66
2020-09-08 19:08:55,13.40,13.40,13.40,100.00,911186,32,20082,-66
2020-09-08 19:09:45,13.37,13.37,13.37,100.00,911219,32,19946,-66
2020-09-08 19:10:36,13.34,13.34,13.34,100.00,911277,32,19968,-66
2020-09-08 19:11:27,13.32,13.32,13.32,100.00,911173,32,20021,-66
2020-09-08 19:12:18,13.31,13.31,13.31,100.00,911115,32,20314,-66
2020-09-08 19:13:27,13.29,13.29,13.29,100.00,910913,32,19976,-66
2020-09-08 19:14:17,13.26,13.26,13.26,100.00,907635,32,19977,-66
2020-09-08 19:15:08,13.24,13.24,13.24,100.00,910954,32,19949,-66
2020-09-08 19:15:58,13.22,13.22,13.22,100.00,907459,32,19939,-66
2020-09-08 19:16:49,13.20,13.20,13.20,100.00,907981,32,19954,-66
2020-09-08 19:17:40,13.17,13.17,13.17,100.00,909224,32,19946,-66
2020-09-08 19:18:31,13.15,13.15,13.15,100.00,907914,32,20382,-66
2020-09-08 19:19:21,13.12,13.12,13.12,100.00,908055,32,19950,-66
2020-09-08 19:20:12,13.11,13.11,13.11,100.00,909214,32,19965,-66
2020-09-08 19:21:03,13.09,13.09,13.09,100.00,911065,32,20015,-65
2020-09-08 19:21:54,13.07,13.07,13.07,100.00,906781,32,19958,-67
2020-09-08 19:22:44,13.06,13.06,13.06,100.00,907894,32,20438,-66
2020-09-08 19:23:35,13.04,13.04,13.04,100.00,909301,32,19998,-66
2020-09-08 19:24:26,13.02,13.02,13.02,100.00,910971,32,19953,-66
2020-09-08 19:25:17,13.01,13.01,13.01,100.00,911063,32,20300,-66
2020-09-08 19:26:09,12.98,12.98,12.98,100.00,909054,32,19953,-66
2020-09-08 19:27:00,12.98,12.98,12.98,100.00,907713,32,19962,-66
2020-09-08 19:27:50,12.95,12.95,12.95,100.00,904458,32,19997,-66
2020-09-08 19:28:41,12.92,12.92,12.92,100.00,900763,32,20318,-67
2020-09-08 19:29:31,12.91,12.91,12.91,100.00,906055,32,19943,-66
2020-09-08 19:30:22,12.90,12.90,12.90,100.00,909203,32,19973,-66
2020-09-08 19:31:13,12.87,12.87,12.87,100.00,911002,32,19982,-67
2020-09-08 19:32:04,12.87,12.87,12.87,100.00,910929,32,19994,-66
2020-09-08 19:32:54,12.85,12.85,12.85,100.00,907292,32,19959,-67
2020-09-08 19:33:45,12.84,12.84,12.84,100.00,907764,32,20033,-67
2020-09-08 19:34:35,12.81,12.81,12.81,100.00,906946,32,19973,-66
2020-09-08 19:35:26,12.79,12.79,12.79,100.00,904776,32,19939,-66
2020-09-08 19:36:17,12.77,12.77,12.77,100.00,905969,32,20203,-66
2020-09-08 19:37:07,12.75,12.75,12.75,100.00,905909,32,19965,-66
2020-09-08 19:37:58,12.73,12.73,12.73,100.00,905820,32,20325,-66
2020-09-08 19:38:48,12.73,12.73,12.73,100.00,905823,32,19998,-67
2020-09-08 19:39:39,12.72,12.72,12.72,100.00,907891,32,19998,-66
2020-09-08 19:40:30,12.71,12.71,12.71,100.00,908828,32,19943,-66
2020-09-08 19:41:20,12.71,12.71,12.71,100.00,903708,32,19959,-67
2020-09-08 19:42:11,12.71,12.71,12.71,100.00,900785,32,20055,-65
2020-09-08 19:43:01,12.71,12.71,12.71,100.00,906657,32,19971,-67
2020-09-08 19:43:53,12.71,12.71,12.71,100.00,904816,32,20011,-66
2020-09-08 19:44:43,12.70,12.70,12.70,100.00,905829,32,19955,-66
2020-09-08 19:45:34,12.67,12.67,12.67,100.00,904867,32,19950,-66
2020-09-08 19:46:25,12.65,12.65,12.65,100.00,905634,32,19991,-66
2020-09-08 19:47:16,12.63,12.63,12.63,100.00,909173,32,19958,-66
2020-09-08 19:48:07,12.62,12.62,12.62,100.00,904661,32,19955,-67
2020-09-08 19:48:57,12.61,12.61,12.61,100.00,902709,32,19948,-67
2020-09-08 19:49:48,12.58,12.58,12.58,100.00,906037,32,20360,-67
2020-09-08 19:50:39,12.56,12.56,12.56,100.00,903776,32,20003,-68
2020-09-08 19:51:29,12.55,12.55,12.55,100.00,904716,32,20351,-68
2020-09-08 19:52:20,12.54,12.54,12.54,100.00,905859,32,20305,-67
2020-09-08 19:53:11,12.51,12.51,12.51,100.00,907660,32,20306,-66
2020-09-08 19:54:01,12.49,12.49,12.49,100.00,905943,32,19951,-67
2020-09-08 19:54:52,12.48,12.48,12.48,100.00,905689,32,19951,-67
2020-09-08 19:55:43,12.44,12.44,12.44,100.00,907936,32,19962,-67
2020-09-08 19:56:33,12.44,12.44,12.44,100.00,908841,32,19938,-67
2020-09-08 19:57:24,12.42,12.42,12.42,100.00,906765,32,19939,-65
2020-09-08 19:58:15,12.42,12.42,12.42,100.00,903928,32,20001,-66
2020-09-08 19:59:06,12.40,12.40,12.40,100.00,902626,32,19951,-66
2020-09-08 19:59:56,12.37,12.37,12.37,100.00,905891,32,19966,-66
2020-09-08 20:00:47,12.36,12.36,12.36,100.00,906883,32,19957,-68
2020-09-08 20:01:38,12.35,12.35,12.35,100.00,910827,32,19946,-65
2020-09-08 20:02:28,12.34,12.34,12.34,100.00,908719,32,19939,-66
2020-09-08 20:03:19,12.35,12.35,12.35,100.00,907745,32,19941,-66
2020-09-08 20:04:09,12.35,12.35,12.35,100.00,902770,32,19978,-66
2020-09-08 20:05:00,12.35,12.35,12.35,100.00,902570,32,20338,-66
2020-09-08 20:05:51,12.34,12.34,12.34,100.00,906992,32,20285,-65
2020-09-08 20:06:41,12.32,12.32,12.32,100.00,908967,32,19992,-66
2020-09-08 20:07:33,12.30,12.30,12.30,100.00,907747,32,19939,-66
2020-09-08 20:08:24,12.27,12.27,12.27,100.00,908870,32,19935,-65
2020-09-08 20:09:14,12.26,12.26,12.26,100.00,907726,32,19951,-66
2020-09-08 20:10:05,12.24,12.24,12.24,100.00,905713,32,20038,-66
2020-09-08 20:10:55,12.21,12.21,12.21,100.00,902679,32,19967,-66
2020-09-08 20:11:47,12.18,12.18,12.18,100.00,905889,32,19953,-65
2020-09-08 20:12:37,12.17,12.17,12.17,100.00,907022,32,19997,-66
2020-09-08 20:13:28,12.15,12.15,12.15,100.00,907882,32,19950,-65
2020-09-08 20:14:19,12.14,12.14,12.14,100.00,905889,32,20322,-68
2020-09-08 20:15:09,12.12,12.12,12.12,100.00,905703,32,19951,-66
2020-09-08 20:16:00,12.11,12.11,12.11,100.00,902714,32,19940,-66
2020-09-08 20:16:50,12.09,12.09,12.09,100.00,902496,32,19943,-67
2020-09-08 20:17:43,12.08,12.08,12.08,100.00,900474,32,19943,-66
2020-09-08 20:18:34,12.08,12.08,12.08,100.00,906177,32,19935,-66
2020-09-08 20:19:25,12.08,12.08,12.08,100.00,909012,32,19961,-66
2020-09-08 20:20:16,12.11,12.11,12.11,100.00,907874,32,19950,-68
2020-09-08 20:21:06,12.12,12.12,12.12,100.00,905854,32,19954,-67
2020-09-08 20:21:57,12.12,12.12,12.12,100.00,907830,32,19939,-66
2020-09-08 20:22:48,12.09,12.09,12.09,100.00,907689,32,20086,-66
2020-09-08 20:23:38,12.08,12.08,12.08,100.00,906700,32,20331,-68
2020-09-08 20:24:30,12.06,12.06,12.06,100.00,907922,32,19985,-65
2020-09-08 20:25:23,12.04,12.04,12.04,100.00,905756,32,20009,-65
2020-09-08 20:26:14,12.00,12.00,12.00,100.00,906366,32,19962,-66
2020-09-08 20:27:05,12.00,12.00,12.00,100.00,906085,32,20313,-66
2020-09-08 20:27:56,12.01,12.01,12.01,100.00,907069,32,19959,-65
2020-09-08 20:28:47,11.98,11.98,11.98,100.00,907851,32,19981,-66
2020-09-08 20:29:37,11.96,11.96,11.96,100.00,909002,32,19946,-65
2020-09-08 20:30:28,11.96,11.96,11.96,100.00,905854,32,19965,-66
2020-09-08 20:31:19,11.96,11.96,11.96,100.00,907787,32,19963,-65
2020-09-08 20:32:09,11.95,11.95,11.95,100.00,908586,32,19969,-66
2020-09-08 20:33:00,11.93,11.93,11.93,100.00,909858,32,19950,-66
2020-09-08 20:33:51,11.90,11.90,11.90,100.00,910972,32,20004,-65
2020-09-08 20:34:41,11.89,11.89,11.89,100.00,907625,32,19955,-66
2020-09-08 20:35:32,11.86,11.86,11.86,100.00,909116,32,19938,-66
2020-09-08 20:36:25,11.85,11.85,11.85,100.00,908986,32,19939,-66
2020-09-08 20:37:16,11.82,11.82,11.82,100.00,907622,32,20591,-66
2020-09-08 20:38:06,11.79,11.79,11.79,100.00,909104,32,19977,-65
2020-09-08 20:38:57,11.77,11.77,11.77,100.00,907650,32,20309,-66
2020-09-08 20:39:47,11.76,11.76,11.76,100.00,902576,32,19982,-66
2020-09-08 20:40:38,11.73,11.73,11.73,100.00,902666,32,19951,-65
2020-09-08 20:41:29,11.70,11.70,11.70,100.00,903859,32,19940,-65
2020-09-08 20:42:19,11.68,11.68,11.68,100.00,905922,32,19935,-66
2020-09-08 20:43:10,11.66,11.66,11.66,100.00,905479,32,19989,-65
2020-09-08 20:44:01,11.65,11.65,11.65,100.00,904982,32,19939,-66
2020-09-08 20:44:52,11.65,11.65,11.65,100.00,908558,32,19939,-66
2020-09-08 20:45:43,11.65,11.65,11.65,100.00,911042,32,20307,-66
2020-09-08 20:46:33,11.63,11.63,11.63,100.00,911328,32,19956,-66
2020-09-08 20:47:24,11.61,11.61,11.61,100.00,907771,32,20002,-66
2020-09-08 20:48:14,11.60,11.60,11.60,100.00,907829,32,19935,-66
2020-09-08 20:49:05,11.59,11.59,11.59,100.00,906754,32,19953,-65
2020-09-08 20:49:55,11.58,11.58,11.58,100.00,904610,32,19939,-65
2020-09-08 20:50:46,11.55,11.55,11.55,100.00,902456,32,19989,-66
2020-09-08 20:51:37,11.54,11.54,11.54,100.00,903819,32,19947,-65
2020-09-08 20:52:27,11.52,11.52,11.52,100.00,905824,32,19950,-66
2020-09-08 20:53:18,11.51,11.51,11.51,100.00,905740,32,19950,-65
2020-09-08 20:54:09,11.47,11.47,11.47,100.00,905808,32,19944,-65
2020-09-08 20:54:59,11.47,11.47,11.47,100.00,907501,32,19955,-66
2020-09-08 20:55:50,11.46,11.46,11.46,100.00,905650,32,19936,-66
2020-09-08 20:56:41,11.43,11.43,11.43,100.00,907920,32,19957,-65
2020-09-08 20:57:31,11.42,11.42,11.42,100.00,905769,32,20342,-65
2020-09-08 20:58:22,11.41,11.41,11.41,100.00,908919,32,20321,-65
2020-09-08 20:59:13,11.39,11.39,11.39,100.00,908735,32,20354,-66
2020-09-08 21:00:03,11.37,11.37,11.37,100.00,907766,32,19990,-66
2020-09-08 21:00:54,11.35,11.35,11.35,100.00,908642,32,19963,-66
2020-09-08 21:01:46,11.34,11.34,11.34,100.00,911088,32,19998,-66
2020-09-08 21:02:37,11.33,11.33,11.33,100.00,910842,32,19947,-65
2020-09-08 21:03:28,11.31,11.31,11.31,100.00,907303,32,20030,-66
2020-09-08 21:04:19,11.31,11.31,11.31,100.00,907821,32,19951,-65
2020-09-08 21:05:09,11.30,11.30,11.30,100.00,905763,32,20340,-65
2020-09-08 21:06:00,11.29,11.29,11.29,100.00,904531,32,19939,-67
2020-09-08 21:06:51,11.29,11.29,11.29,100.00,905658,32,19999,-65
2020-09-08 21:07:41,11.28,11.28,11.28,100.00,905649,32,19939,-66
2020-09-08 21:08:32,11.27,11.27,11.27,100.00,901601,32,19947,-66
2020-09-08 21:09:22,11.25,11.25,11.25,100.00,900497,32,19936,-65
2020-09-08 21:10:13,11.23,11.23,11.23,100.00,903587,32,19975,-65
2020-09-08 21:11:04,11.20,11.20,11.20,100.00,905650,32,19961,-65
2020-09-08 21:11:54,11.20,11.20,11.20,100.00,902620,32,19994,-65
2020-09-08 21:12:45,11.18,11.18,11.18,100.00,905627,32,19951,-65
2020-09-08 21:13:35,11.19,11.19,11.19,100.00,902574,32,19970,-66
2020-09-08 21:14:26,11.18,11.18,11.18,100.00,899637,33,19959,-65
2020-09-08 21:15:17,11.15,11.15,11.15,100.00,902631,32,19986,-65
2020-09-08 21:16:07,11.13,11.13,11.13,100.00,906707,32,20318,-66
2020-09-08 21:16:58,11.13,11.13,11.13,100.00,908766,32,19955,-66
2020-09-08 21:17:49,11.12,11.12,11.12,100.00,910943,32,19938,-65
2020-09-08 21:18:39,11.12,11.12,11.12,100.00,906511,32,19990,-66
2020-09-08 21:19:30,11.09,11.09,11.09,100.00,907547,32,19974,-66
2020-09-08 21:20:20,11.08,11.08,11.08,100.00,907573,32,19986,-66
2020-09-08 21:21:11,11.05,11.05,11.05,100.00,908685,32,19935,-66
2020-09-08 21:22:02,11.04,11.04,11.04,100.00,905592,32,19940,-66
2020-09-08 21:22:53,11.03,11.03,11.03,100.00,904501,32,19943,-65
2020-09-08 21:23:43,11.02,11.02,11.02,100.00,905594,32,19970,-65
2020-09-08 21:24:34,11.00,11.00,11.00,100.00,902311,32,19944,-66
2020-09-08 21:25:25,10.99,10.99,10.99,100.00,902434,32,20308,-65
2020-09-08 21:26:15,10.99,10.99,10.99,100.00,902552,32,19947,-65
2020-09-08 21:27:06,10.98,10.98,10.98,100.00,905687,32,19943,-66
2020-09-08 21:27:57,10.97,10.97,10.97,100.00,904505,32,19950,-65
2020-09-08 21:28:47,10.98,10.98,10.98,100.00,905605,32,20352,-66
2020-09-08 21:29:38,10.95,10.95,10.95,100.00,908852,32,19950,-66
2020-09-08 21:30:30,10.95,10.95,10.95,100.00,905529,32,20021,-65
2020-09-08 21:31:20,10.92,10.92,10.92,100.00,907524,32,19951,-65
2020-09-08 21:32:11,10.92,10.92,10.92,100.00,908964,32,19961,-66
2020-09-08 21:33:02,10.89,10.89,10.89,100.00,906365,32,19947,-66
2020-09-08 21:33:52,10.89,10.89,10.89,100.00,905772,32,19935,-66
2020-09-08 21:34:43,10.86,10.86,10.86,100.00,907559,32,19942,-66
2020-09-08 21:35:34,10.86,10.86,10.86,100.00,907552,32,19971,-65
2020-09-08 21:36:24,10.85,10.85,10.85,100.00,907580,32,20250,-66
2020-09-08 21:37:15,10.84,10.84,10.84,100.00,906479,32,19939,-65
2020-09-08 21:38:05,10.83,10.83,10.83,100.00,902478,32,19981,-66
2020-09-08 21:38:56,10.82,10.82,10.82,100.00,903457,32,19935,-66
2020-09-08 21:39:47,10.80,10.80,10.80,100.00,902027,32,19943,-66
2020-09-08 21:40:37,10.78,10.78,10.78,100.00,902388,32,19963,-66
2020-09-08 21:41:28,10.78,10.78,10.78,100.00,902509,32,19951,-66
2020-09-08 21:42:19,10.77,10.77,10.77,100.00,902534,32,19947,-65
2020-09-08 21:43:09,10.77,10.77,10.77,100.00,903651,32,20018,-66
2020-09-08 21:44:00,10.76,10.76,10.76,100.00,902487,32,19943,-66
2020-09-08 21:44:51,10.76,10.76,10.76,100.00,905430,32,20018,-66
2020-09-08 21:45:42,10.76,10.76,10.76,100.00,907055,32,19985,-66
2020-09-08 21:46:33,10.76,10.76,10.76,100.00,907518,32,20025,-66
2020-09-08 21:47:23,10.78,10.78,10.78,100.00,902142,32,19990,-65
2020-09-08 21:48:14,10.77,10.77,10.77,100.00,902495,32,19999,-65
2020-09-08 21:49:04,10.77,10.77,10.77,100.00,900342,32,19982,-65
2020-09-08 21:49:55,10.78,10.78,10.78,100.00,904618,32,19935,-65
2020-09-08 21:50:45,10.77,10.77,10.77,100.00,906779,32,20007,-65
2020-09-08 21:51:36,10.74,10.74,10.74,100.00,905535,32,20002,-67
2020-09-08 21:52:27,10.74,10.74,10.74,100.00,907510,32,20288,-66
2020-09-08 21:53:17,10.74,10.74,10.74,100.00,903549,32,19960,-66
2020-09-08 21:54:08,10.77,10.77,10.77,100.00,901473,32,19974,-67
2020-09-08 21:54:58,10.77,10.77,10.77,100.00,900364,32,19999,-66
2020-09-08 21:55:49,10.77,10.77,10.77,100.00,906687,32,19939,-66
2020-09-08 21:56:40,10.79,10.79,10.79,100.00,906019,32,19952,-67
2020-09-08 21:57:30,10.79,10.79,10.79,100.00,905147,32,19943,-66
2020-09-08 21:58:21,10.78,10.78,10.78,100.00,908206,32,20002,-65
2020-09-08 21:59:11,10.77,10.77,10.77,100.00,905191,32,19935,-67
2020-09-08 22:00:02,10.77,10.77,10.77,100.00,902987,32,20353,-65
2020-09-08 22:00:52,10.77,10.77,10.77,100.00,899891,32,19978,-65
2020-09-08 22:01:44,10.77,10.77,10.77,100.00,901063,32,19937,-68
2020-09-08 22:02:35,10.77,10.77,10.77,100.00,906131,32,20352,-66
2020-09-08 22:03:25,10.77,10.77,10.77,100.00,903145,32,20325,-65
2020-09-08 22:04:17,10.79,10.79,10.79,100.00,903066,32,19952,-66
2020-09-08 22:05:08,10.82,10.82,10.82,100.00,900166,32,19951,-67
2020-09-08 22:05:58,10.83,10.83,10.83,100.00,901517,32,19948,-66
2020-09-08 22:06:49,10.83,10.83,10.83,100.00,900932,32,20302,-68
2020-09-08 22:07:41,10.85,10.85,10.85,100.00,906254,32,19939,-66
2020-09-08 22:08:31,10.83,10.83,10.83,100.00,910907,32,19985,-67
2020-09-08 22:09:22,10.81,10.81,10.81,100.00,911396,32,19939,-67
2020-09-08 22:10:13,10.81,10.81,10.81,100.00,908231,32,20014,-66
2020-09-08 22:11:03,10.80,10.80,10.80,100.00,907173,32,19972,-66
2020-09-08 22:11:54,10.79,10.79,10.79,100.00,906024,32,19947,-66
2020-09-08 22:12:44,10.80,10.80,10.80,100.00,906209,32,20365,-66
2020-09-08 22:13:35,10.79,10.79,10.79,100.00,906347,32,19955,-66
2020-09-08 22:14:27,10.77,10.77,10.77,100.00,909337,32,20286,-67
2020-09-08 22:15:17,10.74,10.74,10.74,100.00,904768,32,20308,-66
2020-09-08 22:16:08,10.75,10.75,10.75,100.00,906382,32,19950,-67
2020-09-08 22:16:58,10.77,10.77,10.77,100.00,909235,32,20417,-66
2020-09-08 22:17:49,10.75,10.75,10.75,100.00,908134,32,20356,-67
2020-09-08 22:18:40,10.74,10.74,10.74,100.00,903020,32,19943,-66
2020-09-08 22:19:30,10.72,10.72,10.72,100.00,902933,32,20348,-68
2020-09-08 22:20:21,10.71,10.71,10.71,100.00,904242,32,19936,-66
2020-09-08 22:21:11,10.70,10.70,10.70,100.00,908108,32,20357,-66
2020-09-08 22:22:02,10.71,10.71,10.71,100.00,906030,32,19939,-66
2020-09-08 22:22:54,10.69,10.69,10.69,100.00,908222,32,19949,-66
2020-09-08 22:23:45,10.67,10.67,10.67,100.00,908351,32,19955,-66
2020-09-08 22:24:35,10.66,10.66,10.66,100.00,908016,32,19963,-67
2020-09-08 22:25:26,10.64,10.64,10.64,100.00,908136,32,20003,-67
2020-09-08 22:26:16,10.63,10.63,10.63,100.00,908144,32,19945,-66
2020-09-08 22:27:07,10.62,10.62,10.62,100.00,907998,32,19992,-66
2020-09-08 22:27:57,10.62,10.62,10.62,100.00,908037,32,20277,-66
2020-09-08 22:28:48,10.60,10.60,10.60,100.00,909281,32,19935,-66
2020-09-08 22:29:39,10.58,10.58,10.58,100.00,909266,32,19953,-66
2020-09-08 22:30:30,10.60,10.60,10.60,100.00,907723,32,19943,-66
2020-09-08 22:31:20,10.58,10.58,10.58,100.00,904913,32,19943,-66
2020-09-08 22:32:11,10.57,10.57,10.57,100.00,900975,32,19936,-66
2020-09-08 22:33:02,10.55,10.55,10.55,100.00,902845,32,19978,-66
2020-09-08 22:33:52,10.53,10.53,10.53,100.00,904072,32,19939,-66
2020-09-08 22:34:43,10.52,10.52,10.52,100.00,905806,32,19955,-66
2020-09-08 22:35:33,10.51,10.51,10.51,100.00,906073,32,19958,-66
2020-09-08 22:36:24,10.50,10.50,10.50,100.00,908098,32,19954,-67
2020-09-08 22:37:14,10.49,10.49,10.49,100.00,909091,32,20316,-66
2020-09-08 22:38:05,10.48,10.48,10.48,100.00,903769,32,20018,-66
2020-09-08 22:38:55,10.47,10.47,10.47,100.00,900860,32,20364,-67
2020-09-08 22:39:47,10.48,10.48,10.48,100.00,903217,32,19959,-65
2020-09-08 22:40:37,10.47,10.47,10.47,100.00,902948,32,19948,-65
2020-09-08 22:41:28,10.47,10.47,10.47,100.00,899897,32,20288,-66
2020-09-08 22:42:19,10.47,10.47,10.47,100.00,899957,32,19962,-66
2020-09-08 22:43:09,10.45,10.45,10.45,100.00,899736,32,19952,-66
2020-09-08 22:44:00,10.46,10.46,10.46,100.00,903004,32,19952,-66
2020-09-08 22:44:51,10.44,10.44,10.44,100.00,900833,32,19989,-67
2020-09-08 22:45:42,10.43,10.43,10.43,100.00,902924,32,20286,-65
2020-09-08 22:46:32,10.40,10.40,10.40,100.00,904052,32,19990,-66
2020-09-08 22:47:23,10.37,10.37,10.37,100.00,902859,32,20326,-66
2020-09-08 22:48:14,10.36,10.36,10.36,100.00,902833,32,19940,-68
2020-09-08 22:49:04,10.36,10.36,10.36,100.00,902762,32,19955,-66
2020-09-08 22:49:55,10.35,10.35,10.35,100.00,904050,32,19948,-66
2020-09-08 22:50:45,10.39,10.39,10.39,100.00,904860,32,20029,-66
2020-09-08 22:51:36,10.40,10.40,10.40,100.00,906042,32,19955,-67
2020-09-08 22:52:26,10.43,10.43,10.43,100.00,907016,32,20414,-66
2020-09-08 22:53:17,10.39,10.39,10.39,100.00,902736,32,20289,-65
2020-09-08 22:54:07,10.37,10.37,10.37,100.00,899721,32,20379,-65
2020-09-08 22:55:00,10.34,10.34,10.34,100.00,902757,32,19958,-66
2020-09-08 22:55:51,10.31,10.31,10.31,100.00,899898,33,19956,-66
2020-09-08 22:56:42,10.32,10.32,10.32,100.00,898298,32,19952,-66
2020-09-08 22:57:32,10.32,10.32,10.32,100.00,897833,32,19966,-66
2020-09-08 22:58:23,10.32,10.32,10.32,100.00,901038,32,20395,-66
2020-09-08 22:59:13,10.32,10.32,10.32,100.00,900754,32,20003,-67
2020-09-08 23:00:05,10.35,10.35,10.35,100.00,901843,32,19993,-66
2020-09-08 23:00:56,10.35,10.35,10.35,100.00,901138,32,19952,-66
2020-09-08 23:01:46,10.32,10.32,10.32,100.00,904130,32,19962,-67
2020-09-08 23:02:37,10.33,10.33,10.33,100.00,904774,32,20401,-67
2020-09-08 23:03:27,10.33,10.33,10.33,100.00,903795,32,19939,-65
2020-09-08 23:04:18,10.34,10.34,10.34,100.00,904833,32,20058,-68
2020-09-08 23:05:11,10.33,10.33,10.33,100.00,905999,32,19959,-65
2020-09-08 23:06:02,10.33,10.33,10.33,100.00,909620,32,20017,-66
2020-09-08 23:06:52,10.34,10.34,10.34,100.00,907708,32,19958,-66
2020-09-08 23:07:43,10.35,10.35,10.35,100.00,908055,32,19951,-66
2020-09-08 23:08:34,10.33,10.33,10.33,100.00,902828,32,19986,-66
2020-09-08 23:09:24,10.33,10.33,10.33,100.00,902582,32,19948,-66
2020-09-08 23:10:15,10.33,10.33,10.33,100.00,904003,32,20390,-65
2020-09-08 23:11:05,10.32,10.32,10.32,100.00,905959,32,19971,-65
2020-09-08 23:11:58,10.30,10.30,10.30,100.00,902762,32,19987,-66
2020-09-08 23:12:49,10.28,10.28,10.28,100.00,904744,32,19951,-66
2020-09-08 23:13:40,10.26,10.26,10.26,100.00,906148,32,19961,-66
2020-09-08 23:14:30,10.25,10.25,10.25,100.00,902843,32,19986,-66
2020-09-08 23:15:21,10.24,10.24,10.24,100.00,899764,32,20298,-67
2020-09-08 23:16:11,10.22,10.22,10.22,100.00,900571,32,19974,-65
2020-09-08 23:17:02,10.20,10.20,10.20,100.00,902471,32,19993,-66
2020-09-08 23:17:52,10.19,10.19,10.19,100.00,902804,32,19963,-67
2020-09-08 23:18:43,10.19,10.19,10.19,100.00,904037,32,19954,-66
2020-09-08 23:19:35,10.17,10.17,10.17,100.00,902726,32,19974,-66
2020-09-08 23:20:25,10.16,10.16,10.16,100.00,901556,32,19940,-66
2020-09-08 23:21:16,10.14,10.14,10.14,100.00,897898,32,19944,-65
2020-09-08 23:22:06,10.13,10.13,10.13,100.00,904027,32,19958,-67
2020-09-08 23:22:57,10.13,10.13,10.13,100.00,903868,32,19999,-65
2020-09-08 23:23:48,10.13,10.13,10.13,100.00,908118,32,19946,-65
2020-09-08 23:24:38,10.11,10.11,10.11,100.00,905810,32,19955,-66
2020-09-08 23:25:30,10.07,10.07,10.07,100.00,901682,32,19944,-66
2020-09-08 23:26:21,10.04,10.04,10.04,100.00,902645,32,19970,-66
2020-09-08 23:27:12,10.02,10.02,10.02,100.00,906144,32,19947,-65
2020-09-08 23:28:03,9.99,9.99,9.99,100.00,902935,32,20046,-65
2020-09-08 23:28:54,9.98,9.98,9.98,100.00,899822,32,19982,-67
2020-09-08 23:29:45,9.95,9.95,9.95,100.00,899411,32,20019,-65
2020-09-08 23:30:36,9.93,9.93,9.93,100.00,903545,32,19971,-66
2020-09-08 23:31:27,9.91,9.91,9.91,100.00,902949,32,19998,-66
2020-09-08 23:32:17,9.91,9.91,9.91,100.00,899816,32,19943,-67
2020-09-08 23:33:08,9.91,9.91,9.91,100.00,900657,32,19940,-69
2020-09-08 23:33:59,9.89,9.89,9.89,100.00,905955,32,19953,-67
2020-09-08 23:34:50,9.88,9.88,9.88,100.00,901642,32,19951,-68
2020-09-08 23:35:41,9.87,9.87,9.87,100.00,900875,32,19962,-65
2020-09-08 23:36:33,9.87,9.87,9.87,100.00,903718,32,19958,-65
2020-09-08 23:37:24,9.86,9.86,9.86,100.00,901587,32,19959,-65
2020-09-08 23:38:15,9.86,9.86,9.86,100.00,901265,32,19940,-66
2020-09-08 23:39:05,9.86,9.86,9.86,100.00,902657,32,20014,-65
2020-09-08 23:39:56,9.84,9.84,9.84,100.00,902716,32,20026,-65
2020-09-08 23:40:47,9.84,9.84,9.84,100.00,903370,32,19948,-65
2020-09-08 23:41:38,9.83,9.83,9.83,100.00,906028,32,19967,-65
2020-09-08 23:42:29,9.82,9.82,9.82,100.00,902868,32,20006,-65
2020-09-08 23:43:19,9.82,9.82,9.82,100.00,902662,32,19995,-65
2020-09-08 23:44:10,9.82,9.82,9.82,100.00,902827,32,19943,-65
2020-09-08 23:45:01,9.80,9.80,9.80,100.00,901554,32,20341,-65
2020-09-08 23:45:51,9.79,9.79,9.79,100.00,902794,32,19948,-65
2020-09-08 23:46:42,9.74,9.74,9.74,100.00,902357,32,19950,-65
2020-09-08 23:47:33,9.75,9.75,9.75,100.00,906068,32,20034,-65
2020-09-08 23:48:23,9.73,9.73,9.73,100.00,909165,32,19939,-66
2020-09-08 23:49:14,9.74,9.74,9.74,100.00,907887,32,19951,-65
2020-09-08 23:50:04,9.74,9.74,9.74,100.00,904698,32,19991,-66
2020-09-08 23:50:55,9.74,9.74,9.74,100.00,902217,32,19952,-66
2020-09-08 23:51:46,9.74,9.74,9.74,100.00,903685,32,19979,-67
2020-09-08 23:52:36,9.74,9.74,9.74,100.00,904768,32,19939,-65
2020-09-08 23:53:34,9.74,9.74,9.74,100.00,903759,32,19939,-66
2020-09-08 23:54:25,9.73,9.73,9.73,100.00,906543,32,20012,-65
2020-09-08 23:55:15,9.73,9.73,9.73,100.00,906552,32,20328,-65
2020-09-08 23:56:06,9.73,9.73,9.73,100.00,902757,32,20040,-67
2020-09-08 23:56:57,9.73,9.73,9.73,100.00,902556,32,19998,-65
2020-09-08 23:57:47,9.73,9.73,9.73,100.00,905865,32,20288,-66
2020-09-08 23:58:38,9.69,9.69,9.69,100.00,908002,32,19950,-65
2020-09-08 23:59:29,9.70,9.70,9.70,100.00,907863,32,19942,-67