2020-09-08 00:00:41,8.85,8.85,8.85,100.00,904725,32,20297,-60
2020-09-08 00:01:32,8.82,8.82,8.82,100.00,904812,32,19948,-60
2020-09-08 00:02:23,8.82,8.82,8.82,100.00,901574,33,19995,-60
2020-09-08 00:03:13,8.80,8.80,8.80,100.00,899085,33,19975,-59
2020-09-08 00:04:04,8.81,8.81,8.81,100.00,901745,33,20018,-59
2020-09-08 00:04:55,8.79,8.79,8.79,100.00,899677,33,19956,-59
2020-09-08 00:05:46,8.80,8.80,8.80,100.00,899580,33,20002,-60
2020-09-08 00:06:37,8.81,8.81,8.81,100.00,902781,32,20365,-60
2020-09-08 00:07:28,8.81,8.81,8.81,100.00,902816,32,19932,-59
2020-09-08 00:08:19,8.81,8.81,8.81,100.00,904358,32,19936,-60
2020-09-08 00:09:10,8.82,8.82,8.82,100.00,899540,33,19952,-59
2020-09-08 00:10:00,8.80,8.80,8.80,100.00,898566,33,19940,-60
2020-09-08 00:10:51,8.80,8.80,8.80,100.00,896318,33,19983,-59
2020-09-08 00:11:42,8.80,8.80,8.80,100.00,896561,33,19940,-59
2020-09-08 00:12:33,8.77,8.77,8.77,100.00,896566,33,19940,-60
2020-09-08 00:13:25,8.77,8.77,8.77,100.00,897725,33,19948,-59
2020-09-08 00:14:16,8.76,8.76,8.76,100.00,899647,33,19973,-60
2020-09-08 00:15:07,8.77,8.77,8.77,100.00,898474,33,19963,-57
2020-09-08 00:15:57,8.74,8.74,8.74,100.00,897704,33,19983,-61
2020-09-08 00:16:48,8.74,8.74,8.74,100.00,898451,33,20334,-61
2020-09-08 00:17:39,8.73,8.73,8.73,100.00,900815,32,19959,-62
2020-09-08 00:18:30,8.73,8.73,8.73,100.00,904818,32,19939,-60
2020-09-08 00:19:20,8.73,8.73,8.73,100.00,904797,32,19939,-59
2020-09-08 00:20:11,8.71,8.71,8.71,100.00,904701,32,19943,-61
2020-09-08 00:21:02,8.73,8.73,8.73,100.00,901489,33,19982,-59
2020-09-08 00:21:53,8.72,8.72,8.72,100.00,902744,32,19974,-60
2020-09-08 00:22:44,8.71,8.71,8.71,100.00,901632,33,19935,-57
2020-09-08 00:23:34,8.70,8.70,8.70,100.00,902685,32,20426,-60
2020-09-08 00:24:25,8.70,8.70,8.70,100.00,904722,32,19951,-60
2020-09-08 00:25:16,8.71,8.71,8.71,100.00,898438,33,20041,-59
2020-09-08 00:26:07,8.70,8.70,8.70,100.00,899713,33,19952,-60
2020-09-08 00:26:58,8.67,8.67,8.67,100.00,900611,32,19955,-60
2020-09-08 00:27:49,8.67,8.67,8.67,100.00,898426,33,19944,-57
2020-09-08 00:28:40,8.65,8.65,8.65,100.00,899538,33,19948,-59
2020-09-08 00:29:31,8.63,8.63,8.63,100.00,900605,32,19946,-61
2020-09-08 00:30:21,8.61,8.61,8.61,100.00,901443,33,20391,-58
2020-09-08 00:31:12,8.63,8.63,8.63,100.00,899533,33,19993,-60
2020-09-08 00:32:03,8.61,8.61,8.61,100.00,899382,33,19944,-59
2020-09-08 00:32:54,8.59,8.59,8.59,100.00,902425,32,19978,-59
2020-09-08 00:33:45,8.62,8.62,8.62,100.00,901400,33,19940,-60
2020-09-08 00:34:36,8.59,8.59,8.59,100.00,901592,33,19974,-62
2020-09-08 00:35:26,8.58,8.58,8.58,100.00,901448,33,19956,-60
2020-09-08 00:36:17,8.55,8.55,8.55,100.00,899550,33,19950,-60
2020-09-08 00:37:08,8.54,8.54,8.54,100.00,899483,33,20003,-59
2020-09-08 00:37:59,8.54,8.54,8.54,100.00,899503,33,19948,-60
2020-09-08 00:38:50,8.52,8.52,8.52,100.00,899303,33,19936,-59
2020-09-08 00:39:40,8.51,8.51,8.51,100.00,898353,33,20024,-58
2020-09-08 00:40:32,8.52,8.52,8.52,100.00,896548,33,19999,-59
2020-09-08 00:41:23,8.51,8.51,8.51,100.00,897698,33,19944,-61
2020-09-08 00:42:13,8.52,8.52,8.52,100.00,851409,32,1695719,-59
2020-09-08 00:43:05,8.54,8.54,8.54,100.00,899547,32,19940,-60
2020-09-08 00:43:55,8.51,8.51,8.51,100.00,898218,33,19936,-59
2020-09-08 00:44:46,8.51,8.51,8.51,100.00,894677,33,19940,-60
2020-09-08 00:45:37,8.50,8.50,8.50,100.00,896639,33,19983,-60
2020-09-08 00:46:28,8.49,8.49,8.49,100.00,897699,32,19999,-60
2020-09-08 00:47:19,8.46,8.46,8.46,100.00,896648,33,20014,-60
2020-09-08 00:48:09,8.45,8.45,8.45,100.00,893583,33,19953,-60
2020-09-08 00:49:00,8.45,8.45,8.45,100.00,894579,33,19940,-62
2020-09-08 00:49:51,8.43,8.43,8.43,100.00,894661,33,19944,-59
2020-09-08 00:50:42,8.41,8.41,8.41,100.00,899624,32,19944,-59
2020-09-08 00:51:33,8.42,8.42,8.42,100.00,903999,32,19936,-59
2020-09-08 00:52:24,8.42,8.42,8.42,100.00,901604,32,20007,-60
2020-09-08 00:53:15,8.40,8.40,8.40,100.00,895521,33,19990,-59
2020-09-08 00:54:06,8.38,8.38,8.38,100.00,897850,32,19980,-60
2020-09-08 00:54:56,8.37,8.37,8.37,100.00,902342,32,20364,-59
2020-09-08 00:55:47,8.37,8.37,8.37,100.00,902642,32,20039,-57
2020-09-08 00:56:38,8.36,8.36,8.36,100.00,898444,33,20321,-62
2020-09-08 00:57:29,8.35,8.35,8.35,100.00,896696,33,20290,-58
2020-09-08 00:58:20,8.34,8.34,8.34,100.00,899709,32,19976,-59
2020-09-08 00:59:11,8.32,8.32,8.32,100.00,899718,32,20278,-61
2020-09-08 01:00:02,8.32,8.32,8.32,100.00,899713,32,19940,-58
2020-09-08 01:00:53,8.31,8.31,8.31,100.00,902348,32,20362,-62
2020-09-08 01:01:47,8.30,8.30,8.30,100.00,901713,32,19935,-59
2020-09-08 01:02:27,8.31,8.31,8.31,100.00,901342,32,19999,-61
2020-09-08 01:03:07,8.31,8.31,8.31,100.00,901546,32,19954,-60
2020-09-08 01:03:47,8.33,8.33,8.33,100.00,898533,33,19939,-60
2020-09-08 01:04:40,8.29,8.29,8.29,100.00,895568,33,20007,-61
2020-09-08 01:05:21,8.30,8.30,8.30,100.00,892841,33,20371,-61
2020-09-08 01:06:01,8.31,8.31,8.31,100.00,895900,33,19940,-62
2020-09-08 01:06:41,8.32,8.32,8.32,100.00,892242,33,20007,-60
2020-09-08 01:07:12,8.30,8.30,8.30,100.00,892411,33,19982,-62
2020-09-08 01:07:54,8.31,8.31,8.31,100.00,895290,33,19936,-59
2020-09-08 01:08:34,8.29,8.29,8.29,100.00,898428,33,20355,-62
2020-09-08 01:09:30,8.28,8.28,8.28,100.00,895438,33,19956,-59
2020-09-08 01:10:10,8.26,8.26,8.26,100.00,898646,33,20025,-59
2020-09-08 01:11:02,8.28,8.28,8.28,100.00,899300,32,19954,-60
2020-09-08 01:11:55,8.27,8.27,8.27,100.00,904642,32,19935,-60
2020-09-08 01:12:48,8.28,8.28,8.28,100.00,904610,32,19939,-60
2020-09-08 01:13:19,8.27,8.27,8.27,100.00,904953,32,20017,-60
2020-09-08 01:13:59,8.28,8.28,8.28,100.00,901532,32,20345,-60
2020-09-08 01:14:52,8.28,8.28,8.28,100.00,898489,33,20307,-60
2020-09-08 01:15:44,8.28,8.28,8.28,100.00,895504,33,19949,-60
2020-09-08 01:16:35,8.27,8.27,8.27,100.00,895182,33,19957,-59
2020-09-08 01:17:25,8.26,8.26,8.26,100.00,899871,32,19975,-61
2020-09-08 01:18:17,8.26,8.26,8.26,100.00,900723,32,19990,-61
2020-09-08 01:19:08,8.24,8.24,8.24,100.00,901373,32,19955,-61
2020-09-08 01:19:58,8.24,8.24,8.24,100.00,899551,32,19966,-60
2020-09-08 01:20:50,8.22,8.22,8.22,100.00,899440,32,19944,-62
2020-09-08 01:21:41,8.22,8.22,8.22,100.00,899614,32,19982,-60
2020-09-08 01:22:32,8.23,8.23,8.23,100.00,901623,32,19943,-60
2020-09-08 01:23:24,8.21,8.21,8.21,100.00,902469,32,19948,-60
2020-09-08 01:24:15,8.20,8.20,8.20,100.00,904707,32,19958,-60
2020-09-08 01:25:06,8.19,8.19,8.19,100.00,904483,32,19936,-59
2020-09-08 01:25:56,8.19,8.19,8.19,100.00,904423,32,19935,-60
2020-09-08 01:26:47,8.18,8.18,8.18,100.00,901362,32,20305,-60
2020-09-08 01:27:39,8.17,8.17,8.17,100.00,901455,32,19958,-60
2020-09-08 01:28:30,8.17,8.17,8.17,100.00,901497,32,19999,-60
2020-09-08 01:29:21,8.16,8.16,8.16,100.00,895437,33,19948,-59
2020-09-08 01:30:11,8.18,8.18,8.18,100.00,894573,33,20327,-60
2020-09-08 01:31:02,8.17,8.17,8.17,100.00,900586,32,19984,-59
2020-09-08 01:31:53,8.16,8.16,8.16,100.00,904605,32,19945,-58
2020-09-08 01:32:44,8.16,8.16,8.16,100.00,905773,32,19950,-59
2020-09-08 01:33:35,8.15,8.15,8.15,100.00,901477,32,19956,-59
2020-09-08 01:34:26,8.15,8.15,8.15,100.00,898451,33,19979,-59
2020-09-08 01:35:17,8.15,8.15,8.15,100.00,899617,32,19940,-60
2020-09-08 01:36:08,8.16,8.16,8.16,100.00,900539,32,19944,-60
2020-09-08 01:37:00,8.14,8.14,8.14,100.00,898256,33,20287,-59
2020-09-08 01:37:51,8.14,8.14,8.14,100.00,893572,33,19992,-60
2020-09-08 01:38:42,8.15,8.15,8.15,100.00,898153,32,19936,-57
2020-09-08 01:39:33,8.14,8.14,8.14,100.00,897589,32,20324,-57
2020-09-08 01:40:24,8.13,8.13,8.13,100.00,898439,33,20298,-59
2020-09-08 01:41:15,8.12,8.12,8.12,100.00,900789,32,19973,-60
2020-09-08 01:42:06,8.12,8.12,8.12,100.00,902606,32,20070,-61
2020-09-08 01:42:56,8.11,8.11,8.11,100.00,904380,32,19935,-58
2020-09-08 01:43:47,8.09,8.09,8.09,100.00,904740,32,19939,-59
2020-09-08 01:44:38,8.09,8.09,8.09,100.00,902577,32,20274,-60
2020-09-08 01:45:29,8.08,8.08,8.08,100.00,901588,32,20273,-57
2020-09-08 01:46:20,8.08,8.08,8.08,100.00,899440,32,20398,-59
2020-09-08 01:47:11,8.07,8.07,8.07,100.00,898315,33,20301,-60
2020-09-08 01:48:01,8.07,8.07,8.07,100.00,897625,32,19950,-59
2020-09-08 01:48:52,8.08,8.08,8.08,100.00,902184,32,20346,-60
2020-09-08 01:49:43,8.07,8.07,8.07,100.00,902675,32,19951,-60
2020-09-08 01:50:34,8.06,8.06,8.06,100.00,901465,32,20353,-59
2020-09-08 01:51:25,8.06,8.06,8.06,100.00,899481,32,19932,-60
2020-09-08 01:52:16,8.06,8.06,8.06,100.00,899422,32,19943,-59
2020-09-08 01:53:07,8.06,8.06,8.06,100.00,899354,32,19967,-60
2020-09-08 01:54:00,8.05,8.05,8.05,100.00,899524,32,20276,-59
2020-09-08 01:54:51,8.03,8.03,8.03,100.00,902855,32,19944,-58
2020-09-08 01:55:43,8.05,8.05,8.05,100.00,901649,32,19989,-59
2020-09-08 01:56:34,8.07,8.07,8.07,100.00,899754,33,20011,-60
2020-09-08 01:57:25,8.05,8.05,8.05,100.00,902725,32,19935,-60
2020-09-08 01:58:16,8.07,8.07,8.07,100.00,902544,32,19939,-59
2020-09-08 01:59:06,8.08,8.08,8.08,100.00,901302,33,19932,-59
2020-09-08 01:59:57,8.08,8.08,8.08,100.00,899418,33,19951,-59
2020-09-08 02:00:48,8.07,8.07,8.07,100.00,901569,33,19951,-60
2020-09-08 02:01:39,8.10,8.10,8.10,100.00,903861,32,19936,-58
2020-09-08 02:02:30,8.15,8.15,8.15,100.00,907765,32,20288,-60
2020-09-08 02:03:21,8.11,8.11,8.11,100.00,906284,32,19951,-59
2020-09-08 02:04:11,8.09,8.09,8.09,100.00,901410,33,19935,-61
2020-09-08 02:05:02,8.09,8.09,8.09,100.00,901459,33,19935,-58
2020-09-08 02:05:53,8.06,8.06,8.06,100.00,902733,32,19954,-60
2020-09-08 02:06:44,8.05,8.05,8.05,100.00,902577,32,19999,-59
2020-09-08 02:07:35,8.03,8.03,8.03,100.00,901516,33,19940,-58
2020-09-08 02:08:26,8.05,8.05,8.05,100.00,901388,33,19949,-58
2020-09-08 02:09:16,8.03,8.03,8.03,100.00,902596,32,19991,-60
2020-09-08 02:10:07,8.03,8.03,8.03,100.00,902572,32,19974,-61
2020-09-08 02:10:58,8.01,8.01,8.01,100.00,901184,33,19955,-60
2020-09-08 02:11:49,8.00,8.00,8.00,100.00,901046,33,19947,-57
2020-09-08 02:12:40,7.99,7.99,7.99,100.00,899510,33,19944,-60
2020-09-08 02:13:31,8.00,8.00,8.00,100.00,899976,32,20346,-59
2020-09-08 02:14:22,7.99,7.99,7.99,100.00,896965,33,19952,-60
2020-09-08 02:15:13,8.00,8.00,8.00,100.00,900046,32,20368,-59
2020-09-08 02:16:04,7.98,7.98,7.98,100.00,901324,32,20026,-60
2020-09-08 02:16:54,7.99,7.99,7.99,100.00,901985,32,20027,-60
2020-09-08 02:17:45,7.99,7.99,7.99,100.00,903344,32,19999,-59
2020-09-08 02:18:36,7.99,7.99,7.99,100.00,903111,32,19948,-59
2020-09-08 02:19:27,8.01,8.01,8.01,100.00,905120,32,19943,-59
2020-09-08 02:20:18,8.03,8.03,8.03,100.00,905403,32,19947,-60
2020-09-08 02:21:09,8.05,8.05,8.05,100.00,902013,32,19956,-59
2020-09-08 02:21:59,8.07,8.07,8.07,100.00,902155,32,19940,-60
2020-09-08 02:22:50,8.09,8.09,8.09,100.00,899991,32,20001,-60
2020-09-08 02:23:41,8.09,8.09,8.09,100.00,899154,33,19954,-59
2020-09-08 02:24:32,8.11,8.11,8.11,100.00,898827,33,19940,-60
2020-09-08 02:25:23,8.13,8.13,8.13,100.00,900152,32,19948,-60
2020-09-08 02:26:13,8.15,8.15,8.15,100.00,900932,32,20041,-60
2020-09-08 02:27:04,8.16,8.16,8.16,100.00,901954,32,19948,-60
2020-09-08 02:27:55,8.18,8.18,8.18,100.00,903224,32,19939,-60
2020-09-08 02:28:46,8.20,8.20,8.20,100.00,901660,33,19940,-61
2020-09-08 02:29:37,8.21,8.21,8.21,100.00,902003,32,19936,-60
2020-09-08 02:30:28,8.25,8.25,8.25,100.00,903190,32,19962,-59
2020-09-08 02:31:19,8.26,8.26,8.26,100.00,905050,32,19954,-61
2020-09-08 02:32:10,8.28,8.28,8.28,100.00,900028,32,19999,-62
2020-09-08 02:33:01,8.30,8.30,8.30,100.00,895697,33,19944,-61
2020-09-08 02:33:51,8.33,8.33,8.33,100.00,895187,33,19937,-61
2020-09-08 02:34:42,8.34,8.34,8.34,100.00,898201,32,19944,-60
2020-09-08 02:35:33,8.36,8.36,8.36,100.00,897002,33,20002,-60
2020-09-08 02:36:24,8.38,8.38,8.38,100.00,896903,33,19964,-60
2020-09-08 02:37:15,8.40,8.40,8.40,100.00,898291,32,19971,-60
2020-09-08 02:38:07,8.40,8.40,8.40,100.00,900233,32,20463,-60
2020-09-08 02:38:58,8.43,8.43,8.43,100.00,900131,32,20642,-60
2020-09-08 02:39:49,8.44,8.44,8.44,100.00,899011,33,19939,-59
2020-09-08 02:40:40,8.46,8.46,8.46,100.00,896930,33,20240,-60
2020-09-08 02:41:30,8.48,8.48,8.48,100.00,900137,32,19936,-60
2020-09-08 02:42:21,8.49,8.49,8.49,100.00,897925,32,19943,-60
2020-09-08 02:43:12,8.52,8.52,8.52,100.00,895775,33,19990,-60
2020-09-08 02:44:03,8.53,8.53,8.53,100.00,892055,33,19951,-61
2020-09-08 02:44:53,8.54,8.54,8.54,100.00,895002,33,19960,-62
2020-09-08 02:45:44,8.57,8.57,8.57,100.00,901288,32,19952,-59
2020-09-08 02:46:35,8.59,8.59,8.59,100.00,902944,32,20010,-60
2020-09-08 02:47:26,8.61,8.61,8.61,100.00,899029,33,19952,-59
2020-09-08 02:48:17,8.63,8.63,8.63,100.00,900102,32,20350,-59
2020-09-08 02:49:07,8.65,8.65,8.65,100.00,901838,32,20022,-59
2020-09-08 02:49:58,8.66,8.66,8.66,100.00,899641,33,19997,-62
2020-09-08 02:50:49,8.66,8.66,8.66,100.00,899952,32,19941,-61
2020-09-08 02:51:40,8.67,8.67,8.67,100.00,903036,32,19986,-61
2020-09-08 02:52:30,8.66,8.66,8.66,100.00,902165,32,20033,-61
2020-09-08 02:53:21,8.66,8.66,8.66,100.00,897039,33,20063,-59
2020-09-08 02:54:12,8.67,8.67,8.67,100.00,899795,33,20072,-60
2020-09-08 02:55:03,8.69,8.69,8.69,100.00,900921,32,19940,-60
2020-09-08 02:55:54,8.69,8.69,8.69,100.00,898961,33,19974,-60
2020-09-08 02:56:45,8.68,8.68,8.68,100.00,896629,33,19966,-60
2020-09-08 02:57:35,8.67,8.67,8.67,100.00,897959,32,20358,-62
2020-09-08 02:58:26,8.70,8.70,8.70,100.00,900179,32,20337,-60
2020-09-08 02:59:17,8.72,8.72,8.72,100.00,900019,32,19948,-59
2020-09-08 03:00:07,8.74,8.74,8.74,100.00,896934,33,19941,-60
2020-09-08 03:00:58,8.73,8.73,8.73,100.00,896825,33,19998,-61
2020-09-08 03:01:49,8.73,8.73,8.73,100.00,894981,33,19974,-61
2020-09-08 03:02:40,8.73,8.73,8.73,100.00,899863,32,19956,-62
2020-09-08 03:03:31,8.76,8.76,8.76,100.00,900055,32,19940,-62
2020-09-08 03:04:21,8.74,8.74,8.74,100.00,898880,33,19944,-60
2020-09-08 03:05:12,8.71,8.71,8.71,100.00,896894,33,20290,-61
2020-09-08 03:06:03,8.72,8.72,8.72,100.00,896993,33,20437,-60
2020-09-08 03:06:54,8.74,8.74,8.74,100.00,897925,32,19953,-61
2020-09-08 03:07:44,8.75,8.75,8.75,100.00,902709,32,19947,-60
2020-09-08 03:08:35,8.77,8.77,8.77,100.00,899911,32,20009,-61
2020-09-08 03:09:26,8.76,8.76,8.76,100.00,902055,32,19943,-62
2020-09-08 03:10:17,8.74,8.74,8.74,100.00,904172,32,19948,-59
2020-09-08 03:11:07,8.78,8.78,8.78,100.00,901733,32,20054,-60
2020-09-08 03:11:58,8.75,8.75,8.75,100.00,901971,32,19955,-59
2020-09-08 03:12:49,8.73,8.73,8.73,100.00,896736,33,19952,-60
2020-09-08 03:13:40,8.68,8.68,8.68,100.00,893907,33,20296,-60
2020-09-08 03:14:30,8.69,8.69,8.69,100.00,897978,32,19971,-59
2020-09-08 03:15:21,8.72,8.72,8.72,100.00,896897,33,20279,-61
2020-09-08 03:16:13,8.73,8.73,8.73,100.00,893772,33,19967,-60
2020-09-08 03:17:04,8.65,8.65,8.65,100.00,894985,33,19963,-59
2020-09-08 03:17:55,8.73,8.73,8.73,100.00,898130,32,20002,-61
2020-09-08 03:18:45,8.74,8.74,8.74,100.00,896898,33,20332,-60
2020-09-08 03:19:37,8.75,8.75,8.75,100.00,896995,33,19952,-60
2020-09-08 03:20:27,8.72,8.72,8.72,100.00,898145,32,20371,-59
2020-09-08 03:21:18,8.72,8.72,8.72,100.00,903170,32,20330,-60
2020-09-08 03:22:09,8.75,8.75,8.75,100.00,899819,32,20571,-58
2020-09-08 03:22:59,8.76,8.76,8.76,100.00,898664,33,20062,-61
2020-09-08 03:23:50,8.80,8.80,8.80,100.00,898920,33,20298,-60
2020-09-08 03:24:41,8.79,8.79,8.79,100.00,897999,32,19963,-60
2020-09-08 03:25:21,8.71,8.71,8.71,100.00,900105,32,19950,-61
2020-09-08 03:26:12,8.73,8.73,8.73,100.00,898921,33,19943,-60
2020-09-08 03:27:02,8.74,8.74,8.74,100.00,898533,32,20404,-58
2020-09-08 03:27:53,8.77,8.77,8.77,100.00,899879,32,19940,-59
2020-09-08 03:28:44,8.78,8.78,8.78,100.00,899967,32,19986,-60
2020-09-08 03:29:35,8.77,8.77,8.77,100.00,900039,32,19932,-57
2020-09-08 03:30:25,8.79,8.79,8.79,100.00,902905,32,19935,-60
2020-09-08 03:31:16,8.77,8.77,8.77,100.00,906156,32,19965,-60
2020-09-08 03:32:07,8.75,8.75,8.75,100.00,901790,32,20350,-60
2020-09-08 03:32:58,8.74,8.74,8.74,100.00,898746,33,19935,-60
2020-09-08 03:33:48,8.66,8.66,8.66,100.00,900055,32,19951,-60
2020-09-08 03:34:39,8.63,8.63,8.63,100.00,899833,32,19981,-60
2020-09-08 03:35:30,8.67,8.67,8.67,100.00,902916,32,20019,-60
2020-09-08 03:36:20,8.71,8.71,8.71,100.00,901812,32,19963,-60
2020-09-08 03:37:11,8.69,8.69,8.69,100.00,901666,32,20259,-59
2020-09-08 03:38:02,8.66,8.66,8.66,100.00,898836,33,19944,-60
2020-09-08 03:38:53,8.69,8.69,8.69,100.00,897873,32,20295,-58
2020-09-08 03:39:43,8.69,8.69,8.69,100.00,899922,32,20000,-62
2020-09-08 03:40:34,8.66,8.66,8.66,100.00,898753,33,19943,-61
2020-09-08 03:41:25,8.67,8.67,8.67,100.00,898696,32,19940,-59
2020-09-08 03:42:16,8.62,8.62,8.62,100.00,895751,33,19944,-59
2020-09-08 03:43:06,8.66,8.66,8.66,100.00,891608,33,19949,-59
2020-09-08 03:43:57,8.63,8.63,8.63,100.00,895892,33,19951,-59
2020-09-08 03:44:48,8.63,8.63,8.63,100.00,894466,33,20348,-60
2020-09-08 03:45:39,8.61,8.61,8.61,100.00,895747,33,20331,-60
2020-09-08 03:46:29,8.64,8.64,8.64,100.00,893744,33,19984,-59
2020-09-08 03:47:20,8.63,8.63,8.63,100.00,890648,33,20073,-59
2020-09-08 03:48:11,8.66,8.66,8.66,100.00,890649,33,19949,-60
2020-09-08 03:49:02,8.59,8.59,8.59,100.00,888692,33,19985,-58
2020-09-08 03:49:52,8.56,8.56,8.56,100.00,893533,33,20299,-60
2020-09-08 03:50:43,8.52,8.52,8.52,100.00,890746,33,19941,-60
2020-09-08 03:51:34,8.55,8.55,8.55,100.00,890542,33,19949,-60
2020-09-08 03:52:25,8.53,8.53,8.53,100.00,894772,33,20024,-59
2020-09-08 03:53:15,8.54,8.54,8.54,100.00,896698,33,19971,-60
2020-09-08 03:54:06,8.54,8.54,8.54,100.00,895278,33,19936,-60
2020-09-08 03:54:57,8.47,8.47,8.47,100.00,893606,33,19960,-59
2020-09-08 03:55:48,8.49,8.49,8.49,100.00,893717,33,19955,-57
2020-09-08 03:56:38,8.52,8.52,8.52,100.00,896653,33,19960,-60
2020-09-08 03:57:29,8.52,8.52,8.52,100.00,895675,33,20328,-60
2020-09-08 03:58:20,8.49,8.49,8.49,100.00,892625,33,19952,-60
2020-09-08 03:59:10,8.46,8.46,8.46,100.00,891804,33,19949,-59
2020-09-08 04:00:01,8.45,8.45,8.45,100.00,893509,33,19952,-60
2020-09-08 04:00:52,8.47,8.47,8.47,100.00,895694,33,19955,-58
2020-09-08 04:01:43,8.46,8.46,8.46,100.00,896705,33,19978,-59
2020-09-08 04:02:33,8.50,8.50,8.50,100.00,896737,33,19979,-61
2020-09-08 04:03:24,8.48,8.48,8.48,100.00,898715,33,19990,-60
2020-09-08 04:04:15,8.52,8.52,8.52,100.00,900043,32,19947,-61
2020-09-08 04:05:05,8.51,8.51,8.51,100.00,898660,33,19992,-60
2020-09-08 04:05:57,8.53,8.53,8.53,100.00,895778,33,19940,-57
2020-09-08 04:06:48,8.51,8.51,8.51,100.00,896719,33,19948,-60
2020-09-08 04:07:39,8.52,8.52,8.52,100.00,893672,33,19956,-60
2020-09-08 04:08:30,8.48,8.48,8.48,100.00,895542,33,19949,-59
2020-09-08 04:09:21,8.50,8.50,8.50,100.00,893665,33,19936,-60
2020-09-08 04:10:12,8.51,8.51,8.51,100.00,896822,33,19959,-60
2020-09-08 04:11:02,8.51,8.51,8.51,100.00,899549,33,20003,-60
2020-09-08 04:11:54,8.51,8.51,8.51,100.00,901917,32,20374,-57
2020-09-08 04:12:45,8.53,8.53,8.53,100.00,898466,33,20034,-60
2020-09-08 04:13:25,8.50,8.50,8.50,100.00,898786,33,19935,-60
2020-09-08 04:14:06,8.49,8.49,8.49,100.00,889679,33,20332,-59
2020-09-08 04:14:57,8.49,8.49,8.49,100.00,883481,33,19941,-56
2020-09-08 04:15:47,8.46,8.46,8.46,100.00,886387,33,20299,-61
2020-09-08 04:16:39,8.49,8.49,8.49,100.00,888649,33,19944,-62
2020-09-08 04:17:30,8.40,8.40,8.40,100.00,891108,33,19961,-58
2020-09-08 04:18:21,8.45,8.45,8.45,100.00,891968,33,19937,-59
2020-09-08 04:19:13,8.46,8.46,8.46,100.00,890722,33,20272,-57
2020-09-08 04:19:53,8.50,8.50,8.50,100.00,893965,33,19959,-59
2020-09-08 04:20:33,8.49,8.49,8.49,100.00,892906,33,19993,-57
2020-09-08 04:21:25,8.52,8.52,8.52,100.00,895645,33,19944,-60
2020-09-08 04:22:05,8.50,8.50,8.50,100.00,895770,33,19984,-59
2020-09-08 04:22:56,8.54,8.54,8.54,100.00,895772,32,19983,-60
2020-09-08 04:23:47,8.53,8.53,8.53,100.00,895566,33,20012,-58
2020-09-08 04:24:38,8.56,8.56,8.56,100.00,892413,33,19953,-60
2020-09-08 04:25:31,8.55,8.55,8.55,100.00,894869,33,19960,-58
2020-09-08 04:26:21,8.58,8.58,8.58,100.00,897034,33,20399,-56
2020-09-08 04:27:02,8.55,8.55,8.55,100.00,895584,33,19963,-56
2020-09-08 04:27:53,8.51,8.51,8.51,100.00,892446,33,20280,-60
2020-09-08 04:28:33,8.45,8.45,8.45,100.00,898471,32,19952,-62
2020-09-08 04:29:25,8.47,8.47,8.47,100.00,898519,33,19940,-59
2020-09-08 04:30:16,8.45,8.45,8.45,100.00,895589,33,19959,-59
2020-09-08 04:31:07,8.49,8.49,8.49,100.00,898124,32,20331,-59
2020-09-08 04:31:59,8.45,8.45,8.45,100.00,901686,32,19993,-60
2020-09-08 04:32:50,8.45,8.45,8.45,100.00,901598,32,20193,-61
2020-09-08 04:33:41,8.50,8.50,8.50,100.00,901894,32,19958,-59
2020-09-08 04:34:31,8.55,8.55,8.55,100.00,901749,32,19951,-61
2020-09-08 04:35:22,8.55,8.55,8.55,100.00,895498,33,19952,-59
2020-09-08 04:36:13,8.58,8.58,8.58,100.00,894934,33,20052,-62
2020-09-08 04:37:04,8.58,8.58,8.58,100.00,897709,32,19971,-60
2020-09-08 04:37:55,8.55,8.55,8.55,100.00,901830,32,19948,-60
2020-09-08 04:38:45,8.62,8.62,8.62,100.00,901802,32,19948,-59
2020-09-08 04:39:38,8.63,8.63,8.63,100.00,901696,32,20382,-60
2020-09-08 04:40:29,8.66,8.66,8.66,100.00,898680,33,20287,-60
2020-09-08 04:41:20,8.66,8.66,8.66,100.00,898658,33,19946,-60
2020-09-08 04:42:11,8.70,8.70,8.70,100.00,900293,32,19952,-60
2020-09-08 04:43:02,8.72,8.72,8.72,100.00,901342,32,19939,-60
2020-09-08 04:44:00,8.67,8.67,8.67,100.00,898528,33,19952,-60
2020-09-08 04:44:51,8.67,8.67,8.67,100.00,897152,33,19991,-62
2020-09-08 04:45:42,8.70,8.70,8.70,100.00,898459,33,19963,-62
2020-09-08 04:46:35,8.76,8.76,8.76,100.00,899766,32,20352,-61
2020-09-08 04:47:25,8.81,8.81,8.81,100.00,899890,32,19978,-59
2020-09-08 04:48:16,8.78,8.78,8.78,100.00,895395,33,20044,-62
2020-09-08 04:49:07,8.78,8.78,8.78,100.00,893396,33,19940,-62
2020-09-08 04:49:58,8.77,8.77,8.77,100.00,896647,33,19971,-59
2020-09-08 04:50:50,8.85,8.85,8.85,100.00,900730,32,20283,-59
2020-09-08 04:51:40,8.80,8.80,8.80,100.00,905128,32,19949,-60
2020-09-08 04:52:31,8.77,8.77,8.77,100.00,905073,32,20258,-60
2020-09-08 04:53:25,8.84,8.84,8.84,100.00,905042,32,19935,-59
2020-09-08 04:54:16,8.85,8.85,8.85,100.00,901643,32,20267,-60
2020-09-08 04:55:07,8.89,8.89,8.89,100.00,901685,32,19944,-59
2020-09-08 04:55:58,8.86,8.86,8.86,100.00,902949,32,19959,-60
2020-09-08 04:56:48,8.79,8.79,8.79,100.00,904589,32,19969,-63
2020-09-08 04:57:39,8.86,8.86,8.86,100.00,898515,33,19970,-60
2020-09-08 04:58:30,8.88,8.88,8.88,100.00,898714,33,20295,-60
2020-09-08 04:59:21,8.87,8.87,8.87,100.00,899620,32,20272,-59
2020-09-08 05:00:11,8.86,8.86,8.86,100.00,902848,32,19952,-59
2020-09-08 05:01:02,8.90,8.90,8.90,100.00,904803,32,20382,-60
2020-09-08 05:01:53,8.89,8.89,8.89,100.00,901417,32,19975,-60
2020-09-08 05:02:33,8.82,8.82,8.82,100.00,895444,33,19940,-62
2020-09-08 05:03:24,8.84,8.84,8.84,100.00,895475,33,20378,-60
2020-09-08 05:04:15,8.74,8.74,8.74,100.00,892306,33,19992,-60
2020-09-08 05:05:06,8.78,8.78,8.78,100.00,896411,33,20320,-59
2020-09-08 05:05:47,8.82,8.82,8.82,100.00,899694,32,19954,-60
2020-09-08 05:06:27,8.83,8.83,8.83,100.00,898726,32,19936,-62
2020-09-08 05:07:18,8.88,8.88,8.88,100.00,898487,33,19936,-60
2020-09-08 05:08:09,8.91,8.91,8.91,100.00,898592,33,19970,-59
2020-09-08 05:08:59,8.92,8.92,8.92,100.00,900904,32,19956,-60
2020-09-08 05:09:50,8.82,8.82,8.82,100.00,901452,32,20334,-60
2020-09-08 05:10:30,8.99,8.99,8.99,100.00,898488,33,20309,-59
2020-09-08 05:11:21,9.01,9.01,9.01,100.00,892084,33,19963,-60
2020-09-08 05:12:11,9.00,9.00,9.00,100.00,895209,33,19962,-60
2020-09-08 05:13:02,8.98,8.98,8.98,100.00,899341,32,20429,-59
2020-09-08 05:13:55,8.95,8.95,8.95,100.00,902317,32,19958,-59
2020-09-08 05:14:47,8.95,8.95,8.95,100.00,901399,32,19950,-60
2020-09-08 05:15:38,8.96,8.96,8.96,100.00,901471,32,20404,-61
2020-09-08 05:16:29,8.98,8.98,8.98,100.00,896430,33,20331,-60
2020-09-08 05:17:22,8.94,8.94,8.94,100.00,895054,33,19979,-62
2020-09-08 05:18:21,8.95,8.95,8.95,100.00,898058,32,20315,-59
2020-09-08 05:19:13,8.95,8.95,8.95,100.00,900399,32,20015,-60
2020-09-08 05:20:05,9.00,9.00,9.00,100.00,901567,32,19948,-58
2020-09-08 05:20:56,9.02,9.02,9.02,100.00,902847,32,19947,-59
2020-09-08 05:21:47,9.07,9.07,9.07,100.00,905047,32,19995,-60
2020-09-08 05:22:38,9.08,9.08,9.08,100.00,905014,32,20360,-60
2020-09-08 05:23:28,9.07,9.07,9.07,100.00,901403,32,19935,-60
2020-09-08 05:24:19,9.10,9.10,9.10,100.00,895370,33,19936,-61
2020-09-08 05:25:10,9.09,9.09,9.09,100.00,893077,33,20313,-60
2020-09-08 05:26:01,9.02,9.02,9.02,100.00,897757,32,19975,-60
2020-09-08 05:26:52,9.00,9.00,9.00,100.00,902834,32,19936,-59
2020-09-08 05:27:43,9.06,9.06,9.06,100.00,904663,32,19950,-60
2020-09-08 05:28:34,9.07,9.07,9.07,100.00,904574,32,19944,-60
2020-09-08 05:29:25,9.11,9.11,9.11,100.00,904675,32,19939,-61
2020-09-08 05:30:16,9.15,9.15,9.15,100.00,904419,32,20041,-60
2020-09-08 05:31:06,9.15,9.15,9.15,100.00,898020,33,20252,-60
2020-09-08 05:31:57,9.16,9.16,9.16,100.00,898687,33,19955,-60
2020-09-08 05:32:48,9.15,9.15,9.15,100.00,898098,33,20286,-61
2020-09-08 05:33:39,9.12,9.12,9.12,100.00,896512,33,19936,-60
2020-09-08 05:34:30,9.06,9.06,9.06,100.00,896533,33,19971,-60
2020-09-08 05:35:10,8.99,8.99,8.99,100.00,899514,32,19950,-57
2020-09-08 05:36:01,8.95,8.95,8.95,100.00,895482,33,19958,-60
2020-09-08 05:36:52,9.01,9.01,9.01,100.00,889379,33,19957,-60
2020-09-08 05:37:44,9.03,9.03,9.03,100.00,892850,33,19972,-59
2020-09-08 05:38:35,8.98,8.98,8.98,100.00,901155,32,20023,-59
2020-09-08 05:39:25,8.95,8.95,8.95,100.00,904863,32,19982,-60
2020-09-08 05:40:17,9.08,9.08,9.08,100.00,901332,32,19955,-61
2020-09-08 05:41:11,9.13,9.13,9.13,100.00,901556,32,20246,-60
2020-09-08 05:42:02,9.07,9.07,9.07,100.00,903226,32,19935,-60
2020-09-08 05:42:52,8.96,8.96,8.96,100.00,901487,32,19943,-60
2020-09-08 05:43:43,8.96,8.96,8.96,100.00,897973,33,19955,-60
2020-09-08 05:44:34,9.02,9.02,9.02,100.00,898471,33,20347,-60
2020-09-08 05:45:25,9.06,9.06,9.06,100.00,899625,32,20409,-61
2020-09-08 05:46:15,9.08,9.08,9.08,100.00,901676,32,20003,-60
2020-09-08 05:47:06,9.11,9.11,9.11,100.00,901735,32,19962,-59
2020-09-08 05:47:47,9.13,9.13,9.13,100.00,901868,32,19936,-59
2020-09-08 05:48:41,9.16,9.16,9.16,100.00,898272,33,19990,-63
2020-09-08 05:49:32,9.20,9.20,9.20,100.00,898607,33,19944,-61
2020-09-08 05:50:23,9.20,9.20,9.20,100.00,900048,32,19936,-60
2020-09-08 05:51:13,9.29,9.29,9.29,100.00,901769,32,19951,-59
2020-09-08 05:52:04,9.30,9.30,9.30,100.00,901952,32,19936,-60
2020-09-08 05:52:55,9.35,9.35,9.35,100.00,901775,32,19951,-59
2020-09-08 05:53:46,9.38,9.38,9.38,100.00,901737,32,19995,-60
2020-09-08 05:54:37,9.38,9.38,9.38,100.00,901786,32,19936,-60
2020-09-08 05:55:28,9.42,9.42,9.42,100.00,901752,32,19967,-59
2020-09-08 05:56:20,9.45,9.45,9.45,100.00,898427,33,19952,-62
2020-09-08 05:57:11,9.53,9.53,9.53,100.00,895229,33,19936,-62
2020-09-08 05:58:02,9.51,9.51,9.51,100.00,896593,33,20336,-60
2020-09-08 05:58:53,9.45,9.45,9.45,100.00,898424,33,19952,-62
2020-09-08 05:59:44,9.43,9.43,9.43,100.00,899677,33,19951,-60
2020-09-08 06:01:28,9.51,9.51,9.51,100.00,895027,33,20224,-60
2020-09-08 06:02:20,9.35,9.35,9.35,100.00,895389,33,19937,-59
2020-09-08 06:03:10,9.30,9.30,9.30,100.00,897547,33,20028,-60
2020-09-08 06:04:03,9.24,9.24,9.24,100.00,898445,33,19966,-62
2020-09-08 06:04:43,9.24,9.24,9.24,100.00,898418,33,19947,-60
2020-09-08 06:05:34,9.28,9.28,9.28,100.00,898664,33,19936,-59
2020-09-08 06:06:24,9.23,9.23,9.23,100.00,901853,33,19952,-58
2020-09-08 06:07:15,9.29,9.29,9.29,100.00,898401,33,19967,-59
2020-09-08 06:08:06,9.26,9.26,9.26,100.00,892223,33,20000,-60
2020-09-08 06:08:56,9.30,9.30,9.30,100.00,890122,33,20014,-59
2020-09-08 06:09:47,9.12,9.12,9.12,100.00,894498,33,20288,-59
2020-09-08 06:10:37,9.15,9.15,9.15,100.00,898208,33,19991,-60
2020-09-08 06:11:28,9.23,9.23,9.23,100.00,898029,33,19990,-59
2020-09-08 06:12:19,9.27,9.27,9.27,100.00,899518,33,20282,-59
2020-09-08 06:13:09,9.23,9.23,9.23,100.00,901584,33,20380,-59
2020-09-08 06:14:00,9.31,9.31,9.31,100.00,898159,33,19995,-59
2020-09-08 06:14:51,9.30,9.30,9.30,100.00,898180,33,19951,-61
2020-09-08 06:15:42,9.33,9.33,9.33,100.00,898394,33,19945,-60
2020-09-08 06:16:33,9.36,9.36,9.36,100.00,899708,33,19963,-62
2020-09-08 06:17:23,9.35,9.35,9.35,100.00,898110,33,19940,-61
2020-09-08 06:18:14,9.32,9.32,9.32,100.00,898402,33,20366,-61
2020-09-08 06:19:05,9.40,9.40,9.40,100.00,899061,33,19952,-60
2020-09-08 06:19:55,9.31,9.31,9.31,100.00,901725,33,19943,-59
2020-09-08 06:20:57,9.33,9.33,9.33,100.00,901670,33,19981,-60
2020-09-08 06:21:55,9.31,9.31,9.31,100.00,895321,33,19940,-60
2020-09-08 06:22:46,9.44,9.44,9.44,100.00,895280,33,19991,-60
2020-09-08 06:23:37,9.43,9.43,9.43,100.00,899366,33,20476,-60
2020-09-08 06:24:28,9.45,9.45,9.45,100.00,901833,33,20197,-60
2020-09-08 06:25:19,9.43,9.43,9.43,100.00,901745,33,19948,-59
2020-09-08 06:26:10,9.55,9.55,9.55,100.00,898176,33,19956,-60
2020-09-08 06:27:01,9.57,9.57,9.57,100.00,898211,33,19936,-60
2020-09-08 06:27:53,9.58,9.58,9.58,100.00,896242,33,19959,-60
2020-09-08 06:28:44,9.65,9.65,9.65,100.00,894664,33,19987,-60
2020-09-08 06:29:35,9.73,9.73,9.73,100.00,895116,33,20335,-59
2020-09-08 06:30:26,9.73,9.73,9.73,100.00,895329,33,19979,-60
2020-09-08 06:31:16,9.78,9.78,9.78,100.00,897521,33,19948,-60
2020-09-08 06:32:07,9.74,9.74,9.74,100.00,895252,33,19955,-60
2020-09-08 06:33:06,9.75,9.75,9.75,100.00,892277,33,19948,-60
2020-09-08 06:33:57,9.83,9.83,9.83,100.00,892902,33,19972,-60
2020-09-08 06:34:47,9.86,9.86,9.86,100.00,892273,33,19968,-60
2020-09-08 06:35:38,9.59,9.59,9.59,100.00,893500,33,20354,-60
2020-09-08 06:36:28,9.70,9.70,9.70,100.00,894289,33,20028,-59
2020-09-08 06:37:19,9.74,9.74,9.74,100.00,892172,33,20378,-57
2020-09-08 06:38:10,9.83,9.83,9.83,100.00,893262,33,20387,-60
2020-09-08 06:39:00,9.84,9.84,9.84,100.00,897366,33,19949,-60
2020-09-08 06:39:52,9.76,9.76,9.76,100.00,901792,33,19940,-60
2020-09-08 06:40:42,9.75,9.75,9.75,100.00,898244,33,20002,-59
2020-09-08 06:41:33,9.83,9.83,9.83,100.00,898435,33,19936,-60
2020-09-08 06:42:24,9.88,9.88,9.88,100.00,902128,32,19970,-60
2020-09-08 06:43:14,9.96,9.96,9.96,100.00,904545,32,19989,-59
2020-09-08 06:44:05,9.98,9.98,9.98,100.00,904496,32,19989,-59
2020-09-08 06:44:55,9.98,9.98,9.98,100.00,901353,33,19982,-59
2020-09-08 06:45:46,9.89,9.89,9.89,100.00,901515,33,20312,-57
2020-09-08 06:46:37,10.00,10.00,10.00,100.00,900565,32,19940,-60
2020-09-08 06:47:28,9.98,9.98,9.98,100.00,901127,33,19944,-61
2020-09-08 06:48:20,10.02,10.02,10.02,100.00,901415,33,19936,-61
2020-09-08 06:49:11,9.99,9.99,9.99,100.00,902146,32,20381,-60
2020-09-08 06:50:02,9.86,9.86,9.86,100.00,898175,33,20325,-58
2020-09-08 06:50:55,9.95,9.95,9.95,100.00,899543,33,19959,-58
2020-09-08 06:51:47,9.87,9.87,9.87,100.00,903090,32,20319,-60
2020-09-08 06:52:38,9.93,9.93,9.93,100.00,904785,32,20341,-59
2020-09-08 06:53:30,9.96,9.96,9.96,100.00,904663,32,19969,-58
2020-09-08 06:54:21,9.93,9.93,9.93,100.00,904404,32,19939,-57
2020-09-08 06:55:12,9.84,9.84,9.84,100.00,901352,33,20338,-58
2020-09-08 06:56:02,9.91,9.91,9.91,100.00,902524,32,19952,-59
2020-09-08 06:56:53,9.95,9.95,9.95,100.00,904624,32,20002,-60
2020-09-08 06:57:43,10.05,10.05,10.05,100.00,904833,32,19936,-59
2020-09-08 06:58:35,10.15,10.15,10.15,100.00,904741,32,19986,-57
2020-09-08 06:59:25,10.11,10.11,10.11,100.00,904988,32,19950,-57
2020-09-08 07:00:16,10.25,10.25,10.25,100.00,905383,32,19935,-57
2020-09-08 07:01:06,10.41,10.41,10.41,100.00,904959,32,20286,-58
2020-09-08 07:01:57,10.29,10.29,10.29,100.00,901594,33,19935,-60
2020-09-08 07:02:49,10.31,10.31,10.31,100.00,898716,33,19967,-61
2020-09-08 07:03:40,10.09,10.09,10.09,100.00,900127,32,19960,-60
2020-09-08 07:04:32,9.99,9.99,9.99,100.00,901517,32,20337,-60
2020-09-08 07:05:24,10.11,10.11,10.11,100.00,901741,32,19940,-58
2020-09-08 07:06:17,10.22,10.22,10.22,100.00,903095,32,19940,-61
2020-09-08 07:07:08,10.30,10.30,10.30,100.00,906369,32,20340,-60
2020-09-08 07:07:59,10.34,10.34,10.34,100.00,906807,32,19951,-63
2020-09-08 07:08:52,10.38,10.38,10.38,100.00,905255,32,19965,-63
2020-09-08 07:09:44,10.49,10.49,10.49,100.00,905157,32,19961,-60
2020-09-08 07:10:37,10.51,10.51,10.51,100.00,901739,32,19969,-61
2020-09-08 07:11:28,10.20,10.20,10.20,100.00,903185,32,20002,-60
2020-09-08 07:12:20,10.01,10.01,10.01,100.00,905120,32,19935,-61
2020-09-08 07:13:16,9.91,9.91,9.91,100.00,904809,32,20308,-60
2020-09-08 07:14:07,9.87,9.87,9.87,100.00,905065,32,20320,-61
2020-09-08 07:14:59,9.89,9.89,9.89,100.00,905031,32,19940,-62
2020-09-08 07:15:51,9.82,9.82,9.82,100.00,905237,32,19947,-61
2020-09-08 07:16:42,9.87,9.87,9.87,100.00,905155,32,19947,-60
2020-09-08 07:17:33,9.91,9.91,9.91,100.00,905167,32,19962,-60
2020-09-08 07:18:27,10.15,10.15,10.15,100.00,905291,32,19936,-61
2020-09-08 07:19:20,10.32,10.32,10.32,100.00,905369,32,19935,-60
2020-09-08 07:20:12,10.27,10.27,10.27,100.00,901810,32,19950,-59
2020-09-08 07:21:03,10.43,10.43,10.43,100.00,901827,32,20350,-62
2020-09-08 07:21:54,10.34,10.34,10.34,100.00,903091,32,19939,-60
2020-09-08 07:22:45,10.27,10.27,10.27,100.00,904894,32,19958,-63
2020-09-08 07:23:36,10.37,10.37,10.37,100.00,899961,32,20347,-62
2020-09-08 07:24:26,10.36,10.36,10.36,100.00,898697,33,20019,-62
2020-09-08 07:25:18,10.33,10.33,10.33,100.00,897013,33,19947,-60
2020-09-08 07:26:10,10.48,10.48,10.48,100.00,901528,32,19936,-60
2020-09-08 07:27:00,10.51,10.51,10.51,100.00,905077,32,20312,-61
2020-09-08 07:27:53,10.59,10.59,10.59,100.00,904908,32,20400,-61
2020-09-08 07:28:44,10.69,10.69,10.69,100.00,901405,33,20009,-60
2020-09-08 07:29:35,10.70,10.70,10.70,100.00,898384,33,20337,-60
2020-09-08 07:30:25,10.59,10.59,10.59,100.00,899875,32,19960,-60
2020-09-08 07:31:16,10.67,10.67,10.67,100.00,900889,32,20252,-62
2020-09-08 07:32:07,10.71,10.71,10.71,100.00,905054,32,19952,-62
2020-09-08 07:32:58,10.84,10.84,10.84,100.00,904957,32,19939,-63
2020-09-08 07:33:49,10.77,10.77,10.77,100.00,905374,32,19935,-60
2020-09-08 07:34:40,10.60,10.60,10.60,100.00,905221,32,19955,-61
2020-09-08 07:35:30,10.47,10.47,10.47,100.00,905240,32,19981,-62
2020-09-08 07:36:21,10.51,10.51,10.51,100.00,905309,32,19996,-62
2020-09-08 07:37:12,10.68,10.68,10.68,100.00,904940,32,19991,-61
2020-09-08 07:38:03,10.70,10.70,10.70,100.00,904972,32,19943,-60
2020-09-08 07:38:53,10.70,10.70,10.70,100.00,904829,32,20015,-61
2020-09-08 07:39:44,10.85,10.85,10.85,100.00,902904,32,19935,-59
2020-09-08 07:40:34,10.97,10.97,10.97,100.00,901805,32,19955,-61
2020-09-08 07:41:25,11.07,11.07,11.07,100.00,901791,32,19936,-62
2020-09-08 07:42:15,10.91,10.91,10.91,100.00,901793,32,20317,-62
2020-09-08 07:43:07,10.94,10.94,10.94,100.00,899710,32,19948,-60
2020-09-08 07:43:58,11.01,11.01,11.01,100.00,903105,32,19974,-60
2020-09-08 07:44:49,11.13,11.13,11.13,100.00,899767,32,19963,-60
2020-09-08 07:45:40,11.03,11.03,11.03,100.00,901611,33,19951,-59
2020-09-08 07:46:31,11.05,11.05,11.05,100.00,900902,32,19947,-60
2020-09-08 07:47:21,10.95,10.95,10.95,100.00,904829,32,19951,-61
2020-09-08 07:48:12,11.02,11.02,11.02,100.00,904984,32,20010,-61
2020-09-08 07:49:02,11.23,11.23,11.23,100.00,904906,32,19947,-60
2020-09-08 07:49:53,11.09,11.09,11.09,100.00,905202,32,19958,-61
2020-09-08 07:50:44,11.04,11.04,11.04,100.00,904645,32,19972,-60
2020-09-08 07:51:34,10.92,10.92,10.92,100.00,904975,32,19935,-60
2020-09-08 07:52:25,10.96,10.96,10.96,100.00,904639,32,20289,-60
2020-09-08 07:53:15,10.96,10.96,10.96,100.00,901437,32,19959,-60
2020-09-08 07:54:06,10.76,10.76,10.76,100.00,902916,32,19936,-59
2020-09-08 07:54:57,10.76,10.76,10.76,100.00,904793,32,20021,-60
2020-09-08 07:55:47,10.71,10.71,10.71,100.00,905051,32,19935,-60
2020-09-08 07:56:38,10.79,10.79,10.79,100.00,901723,32,19955,-61
2020-09-08 07:57:29,10.93,10.93,10.93,100.00,901903,32,19977,-60
2020-09-08 07:58:20,11.05,11.05,11.05,100.00,901944,32,19985,-59
2020-09-08 07:59:10,11.12,11.12,11.12,100.00,902825,32,20412,-59
2020-09-08 08:00:01,10.93,10.93,10.93,100.00,905017,32,20265,-61
2020-09-08 08:00:52,11.16,11.16,11.16,100.00,904657,32,19943,-60
2020-09-08 08:01:42,11.10,11.10,11.10,100.00,901967,32,19979,-59
2020-09-08 08:02:33,11.10,11.10,11.10,100.00,902926,32,19991,-61
2020-09-08 08:03:28,11.11,11.11,11.11,100.00,902900,32,19973,-60
2020-09-08 08:04:18,11.17,11.17,11.17,100.00,904746,32,19954,-60
2020-09-08 08:05:09,11.07,11.07,11.07,100.00,904752,32,20345,-61
2020-09-08 08:06:00,11.12,11.12,11.12,100.00,902816,32,20340,-61
2020-09-08 08:06:50,11.14,11.14,11.14,100.00,904707,32,19935,-60
2020-09-08 08:07:41,11.04,11.04,11.04,100.00,904922,32,19946,-61
2020-09-08 08:08:32,11.34,11.34,11.34,100.00,901709,32,20329,-61
2020-09-08 08:09:22,11.34,11.34,11.34,100.00,901807,32,20322,-60
2020-09-08 08:10:13,11.34,11.34,11.34,99.53,902807,32,20319,-60
2020-09-08 08:11:04,11.32,11.32,11.32,99.47,900894,32,19962,-60
2020-09-08 08:11:54,11.49,11.49,11.49,98.67,901734,32,19935,-60
2020-09-08 08:12:45,11.44,11.44,11.44,98.91,902887,32,19979,-60
2020-09-08 08:13:36,11.32,11.32,11.32,99.13,904816,32,19940,-58
2020-09-08 08:14:27,11.34,11.34,11.34,99.46,904947,32,19955,-60
2020-09-08 08:15:17,11.60,11.60,11.60,100.00,904951,32,19936,-60
2020-09-08 08:16:08,11.72,11.72,11.72,99.36,904784,32,19951,-61
2020-09-08 08:16:59,11.77,11.77,11.77,98.25,904849,32,20026,-61
2020-09-08 08:17:49,11.70,11.70,11.70,98.26,902711,32,20056,-61
2020-09-08 08:18:40,11.67,11.67,11.67,98.80,904850,32,19966,-61
2020-09-08 08:19:31,11.72,11.72,11.72,98.73,902830,32,19944,-60
2020-09-08 08:20:21,11.70,11.70,11.70,98.83,901652,32,19943,-59
2020-09-08 08:21:12,11.75,11.75,11.75,99.13,902871,32,19935,-61
2020-09-08 08:22:03,11.69,11.69,11.69,98.80,904945,32,19954,-59
2020-09-08 08:22:53,11.69,11.69,11.69,99.37,904944,32,20281,-59
2020-09-08 08:23:44,11.57,11.57,11.57,99.59,905152,32,19947,-60
2020-09-08 08:24:35,11.58,11.58,11.58,99.16,904662,32,19969,-59
2020-09-08 08:25:25,11.48,11.48,11.48,99.20,904615,32,19944,-61
2020-09-08 08:26:16,11.54,11.54,11.54,98.78,904813,32,19974,-60
2020-09-08 08:27:07,11.55,11.55,11.55,99.28,902791,32,19970,-60
2020-09-08 08:27:57,11.64,11.64,11.64,99.51,901586,32,20334,-61
2020-09-08 08:28:48,11.57,11.57,11.57,99.87,901610,32,19962,-62
2020-09-08 08:29:39,11.52,11.52,11.52,99.77,896312,33,20055,-60
2020-09-08 08:30:29,11.52,11.52,11.52,98.84,899695,32,19946,-60
2020-09-08 08:31:20,11.61,11.61,11.61,98.60,902658,32,19940,-60
2020-09-08 08:32:12,11.77,11.77,11.77,98.66,904718,32,19946,-60
2020-09-08 08:33:02,11.72,11.72,11.72,99.52,898429,33,19939,-60
2020-09-08 08:33:53,11.57,11.57,11.57,99.65,899742,32,19988,-59
2020-09-08 08:34:44,11.51,11.51,11.51,99.56,902853,32,19947,-60
2020-09-08 08:35:35,11.66,11.66,11.66,99.67,904573,32,19947,-61
2020-09-08 08:36:25,11.62,11.62,11.62,99.61,902828,32,19947,-60
2020-09-08 08:37:16,11.76,11.76,11.76,98.39,904772,32,19935,-60
2020-09-08 08:38:07,11.60,11.60,11.60,99.04,904878,32,20316,-60
2020-09-08 08:38:58,11.60,11.60,11.60,100.00,904985,32,19977,-60
2020-09-08 08:39:49,11.77,11.77,11.77,99.87,904769,32,19958,-60
2020-09-08 08:40:39,11.78,11.78,11.78,99.35,904587,32,19995,-61
2020-09-08 08:41:30,11.89,11.89,11.89,98.02,904704,32,20332,-60
2020-09-08 08:42:21,11.92,11.92,11.92,98.39,904805,32,20259,-62
2020-09-08 08:43:11,11.89,11.89,11.89,98.66,904831,32,20415,-60
2020-09-08 08:44:02,11.87,11.87,11.87,98.61,905115,32,19935,-60
2020-09-08 08:44:53,11.86,11.86,11.86,99.56,905107,32,19955,-62
2020-09-08 08:45:44,11.93,11.93,11.93,98.10,901386,32,20359,-61
2020-09-08 08:46:34,11.99,11.99,11.99,99.31,901677,32,19991,-60
2020-09-08 08:47:25,11.90,11.90,11.90,99.09,899643,32,20347,-60
2020-09-08 08:48:16,12.09,12.09,12.09,98.40,902780,32,20355,-61
2020-09-08 08:49:06,12.25,12.25,12.25,97.14,904445,32,19995,-62
2020-09-08 08:49:57,12.38,12.38,12.38,97.20,904908,32,19954,-61
2020-09-08 08:50:48,12.51,12.51,12.51,97.58,904800,32,19943,-63
2020-09-08 08:51:41,12.47,12.47,12.47,97.23,904746,32,20399,-61
2020-09-08 08:52:32,12.36,12.36,12.36,96.89,904962,32,20026,-61
2020-09-08 08:53:23,12.39,12.39,12.39,96.31,904714,32,19935,-60
2020-09-08 08:54:13,12.17,12.17,12.17,96.97,904812,32,19992,-61
2020-09-08 08:55:04,12.21,12.21,12.21,96.86,902626,32,19966,-57
2020-09-08 08:55:55,12.08,12.08,12.08,96.93,901773,32,19943,-60
2020-09-08 08:56:46,12.06,12.06,12.06,97.59,902666,32,19943,-60
2020-09-08 08:57:37,11.99,11.99,11.99,98.06,904863,32,19987,-57
2020-09-08 08:58:28,12.10,12.10,12.10,97.74,904330,32,20363,-59
2020-09-08 08:59:18,12.17,12.17,12.17,98.07,904796,32,19939,-60
2020-09-08 09:00:09,12.26,12.26,12.26,97.78,904774,32,20325,-60
2020-09-08 09:01:00,12.23,12.23,12.23,96.72,904651,32,20298,-60
2020-09-08 09:01:50,12.29,12.29,12.29,96.09,904644,32,19944,-60
2020-09-08 09:02:41,12.44,12.44,12.44,96.32,898456,33,19940,-60
2020-09-08 09:03:32,12.21,12.21,12.21,98.00,896470,33,19940,-60
2020-09-08 09:04:22,12.31,12.31,12.31,97.21,899611,32,19940,-62
2020-09-08 09:05:13,12.45,12.45,12.45,96.75,900760,32,19972,-62
2020-09-08 09:06:04,12.45,12.45,12.45,96.45,904812,32,20255,-60
2020-09-08 09:06:54,12.54,12.54,12.54,95.69,899401,32,19956,-61
2020-09-08 09:07:46,12.55,12.55,12.55,95.54,901490,32,19955,-58
2020-09-08 09:08:37,12.35,12.35,12.35,95.66,903038,32,19936,-60
2020-09-08 09:09:28,12.55,12.55,12.55,95.04,904729,32,19970,-60
2020-09-08 09:10:18,12.81,12.81,12.81,95.83,904697,32,19939,-61
2020-09-08 09:11:09,13.10,13.10,13.10,94.70,904610,32,19943,-59
2020-09-08 09:12:00,13.18,13.18,13.18,94.75,901575,32,20020,-59
2020-09-08 09:12:51,13.19,13.19,13.19,93.34,902502,32,20366,-61
2020-09-08 09:13:42,13.40,13.40,13.40,93.43,904347,32,19944,-61
2020-09-08 09:14:32,13.07,13.07,13.07,92.74,901478,32,20354,-60
2020-09-08 09:15:23,13.25,13.25,13.25,92.56,901633,32,20346,-60
2020-09-08 09:16:14,13.31,13.31,13.31,92.56,902822,32,19958,-60
2020-09-08 09:17:04,13.11,13.11,13.11,93.45,904940,32,19955,-60
2020-09-08 09:17:55,12.67,12.67,12.67,94.60,904992,32,20371,-61
2020-09-08 09:18:46,12.34,12.34,12.34,95.47,904507,32,19947,-62
2020-09-08 09:19:36,12.44,12.44,12.44,95.31,901432,32,19947,-60
2020-09-08 09:20:27,12.79,12.79,12.79,94.79,902758,32,19948,-61
2020-09-08 09:21:18,12.86,12.86,12.86,94.09,904938,32,20293,-62
2020-09-08 09:22:08,12.87,12.87,12.87,93.74,903895,32,20066,-61
2020-09-08 09:22:59,12.96,12.96,12.96,92.73,904388,32,19951,-61
2020-09-08 09:23:54,12.70,12.70,12.70,94.43,904437,32,20066,-61
2020-09-08 09:24:44,12.91,12.91,12.91,94.85,904551,32,19951,-61
2020-09-08 09:25:35,13.04,13.04,13.04,94.12,904747,32,19936,-60
2020-09-08 09:26:26,13.09,13.09,13.09,93.86,904628,32,20061,-61
2020-09-08 09:27:16,13.04,13.04,13.04,93.92,904672,32,19980,-60
2020-09-08 09:28:07,13.04,13.04,13.04,93.55,902206,32,19946,-57
2020-09-08 09:28:57,13.16,13.16,13.16,93.23,904621,32,19950,-59
2020-09-08 09:29:48,13.33,13.33,13.33,91.85,902675,32,19935,-57
2020-09-08 09:30:39,13.11,13.11,13.11,92.35,901374,32,20298,-59
2020-09-08 09:31:30,13.11,13.11,13.11,93.27,901639,32,19978,-60
2020-09-08 09:32:20,13.07,13.07,13.07,93.21,902834,32,20259,-59
2020-09-08 09:33:11,13.07,13.07,13.07,93.93,904806,32,19958,-60
2020-09-08 09:34:02,13.19,13.19,13.19,93.72,904694,32,19946,-60
2020-09-08 09:34:53,13.40,13.40,13.40,93.20,901469,32,20390,-61
2020-09-08 09:35:43,13.38,13.38,13.38,91.94,901590,32,19935,-61
2020-09-08 09:36:34,13.21,13.21,13.21,92.47,902581,32,19936,-61
2020-09-08 09:37:25,13.07,13.07,13.07,93.32,899421,32,20012,-60
2020-09-08 09:38:15,13.39,13.39,13.39,93.66,898423,33,20349,-60
2020-09-08 09:39:06,13.58,13.58,13.58,92.00,899478,32,19947,-61
2020-09-08 09:39:57,13.58,13.58,13.58,91.83,897286,32,19995,-61
2020-09-08 09:40:47,13.71,13.71,13.71,90.51,901311,32,20254,-60
2020-09-08 09:41:38,13.67,13.67,13.67,89.08,900648,32,19940,-61
2020-09-08 09:42:29,13.63,13.63,13.63,91.67,904579,32,19943,-60
2020-09-08 09:43:19,13.77,13.77,13.77,89.77,901324,32,19975,-61
2020-09-08 09:44:10,13.84,13.84,13.84,88.96,901317,32,19939,-61
2020-09-08 09:45:01,13.75,13.75,13.75,89.48,901450,32,20401,-60
2020-09-08 09:45:51,13.69,13.69,13.69,89.60,899387,32,20020,-61
2020-09-08 09:46:42,13.65,13.65,13.65,91.16,895165,33,19959,-61
2020-09-08 09:47:33,13.86,13.86,13.86,90.14,897629,32,19956,-60
2020-09-08 09:48:23,13.69,13.69,13.69,89.06,902605,32,19979,-59
2020-09-08 09:49:14,13.42,13.42,13.42,89.98,904416,32,20341,-60
2020-09-08 09:50:05,13.72,13.72,13.72,90.34,904760,32,19935,-60
2020-09-08 09:50:55,13.52,13.52,13.52,90.39,904861,32,19967,-60
2020-09-08 09:51:46,13.77,13.77,13.77,89.63,901353,32,19955,-60
2020-09-08 09:52:37,13.68,13.68,13.68,89.87,901639,32,19935,-60
2020-09-08 09:53:28,13.66,13.66,13.66,92.54,899569,32,19978,-61
2020-09-08 09:54:18,13.80,13.80,13.80,92.06,901580,32,19946,-59
2020-09-08 09:55:09,13.71,13.71,13.71,91.13,902622,32,20350,-61
2020-09-08 09:55:59,13.64,13.64,13.64,91.79,904674,32,19959,-61
2020-09-08 09:56:50,13.47,13.47,13.47,91.07,904453,32,19943,-62
2020-09-08 09:57:41,13.53,13.53,13.53,90.70,904546,32,20255,-61
2020-09-08 09:58:31,13.67,13.67,13.67,89.84,904636,32,19999,-61
2020-09-08 09:59:22,13.94,13.94,13.94,89.20,904702,32,19986,-61
2020-09-08 10:00:13,14.07,14.07,14.07,89.03,904501,32,19944,-60
2020-09-08 10:01:03,14.09,14.09,14.09,89.80,904460,32,19947,-60
2020-09-08 10:01:54,13.94,13.94,13.94,91.15,904406,32,19995,-62
2020-09-08 10:02:45,13.82,13.82,13.82,90.07,904430,32,20319,-61
2020-09-08 10:03:36,13.98,13.98,13.98,88.85,904532,32,19935,-61
2020-09-08 10:04:26,14.22,14.22,14.22,89.97,904443,32,19967,-60
2020-09-08 10:05:17,14.24,14.24,14.24,88.43,901430,33,20018,-61
2020-09-08 10:06:08,14.43,14.43,14.43,88.61,902602,32,19985,-61
2020-09-08 10:06:58,14.67,14.67,14.67,87.93,904449,32,20007,-62
2020-09-08 10:07:49,14.27,14.27,14.27,88.42,904926,32,19985,-63
2020-09-08 10:08:40,14.23,14.23,14.23,88.62,904836,32,19984,-60
2020-09-08 10:09:30,14.43,14.43,14.43,88.21,904684,32,19969,-62
2020-09-08 10:10:22,14.54,14.54,14.54,87.65,904551,32,20003,-61
2020-09-08 10:11:13,14.12,14.12,14.12,87.49,904489,32,19936,-60
2020-09-08 10:12:03,14.65,14.65,14.65,85.44,904184,32,20388,-61
2020-09-08 10:12:54,14.90,14.90,14.90,86.09,901892,32,20378,-61
2020-09-08 10:13:45,14.69,14.69,14.69,86.41,901422,33,19944,-60
2020-09-08 10:14:35,14.73,14.73,14.73,86.81,901550,33,19935,-61
2020-09-08 10:15:26,14.55,14.55,14.55,84.45,902693,32,19935,-61
2020-09-08 10:16:16,14.81,14.81,14.81,85.04,904200,32,20052,-63
2020-09-08 10:17:07,14.83,14.83,14.83,85.76,904485,32,19944,-63
2020-09-08 10:17:58,14.97,14.97,14.97,84.38,904456,32,20274,-62
2020-09-08 10:18:48,14.25,14.25,14.25,86.24,904639,32,19998,-61
2020-09-08 10:19:39,14.55,14.55,14.55,86.71,901477,33,20003,-62
2020-09-08 10:20:29,14.85,14.85,14.85,85.77,902451,32,19977,-61
2020-09-08 10:21:20,14.99,14.99,14.99,81.95,904536,32,19946,-59
2020-09-08 10:22:11,14.77,14.77,14.77,83.04,904858,32,20329,-60
2020-09-08 10:23:02,14.30,14.30,14.30,86.13,904583,32,19947,-62
2020-09-08 10:23:52,14.58,14.58,14.58,85.06,904493,32,19939,-60
2020-09-08 10:24:43,14.50,14.50,14.50,85.77,901473,33,19936,-63
2020-09-08 10:25:34,14.61,14.61,14.61,86.92,902656,32,20001,-61
2020-09-08 10:26:24,14.77,14.77,14.77,85.04,901131,33,19951,-61
2020-09-08 10:27:15,14.71,14.71,14.71,85.36,901418,33,19974,-62
2020-09-08 10:28:06,14.80,14.80,14.80,85.98,900618,32,19940,-61
2020-09-08 10:28:56,14.91,14.91,14.91,85.57,904466,32,19936,-62
2020-09-08 10:29:47,15.02,15.02,15.02,84.32,899430,33,20271,-62
2020-09-08 10:30:38,14.92,14.92,14.92,84.17,898261,33,20005,-60
2020-09-08 10:31:28,14.69,14.69,14.69,84.70,899288,33,20344,-60
2020-09-08 10:32:19,14.28,14.28,14.28,85.57,899430,33,19940,-60
2020-09-08 10:33:09,14.37,14.37,14.37,85.70,902279,32,19974,-61
2020-09-08 10:34:00,14.46,14.46,14.46,87.27,899296,33,20331,-61
2020-09-08 10:34:51,14.51,14.51,14.51,88.47,898703,33,19951,-61
2020-09-08 10:35:41,14.59,14.59,14.59,88.50,900981,32,19948,-61
2020-09-08 10:36:32,15.01,15.01,15.01,85.46,905225,32,19946,-60
2020-09-08 10:37:23,15.00,15.00,15.00,86.11,905507,32,19936,-61
2020-09-08 10:38:13,15.21,15.21,15.21,85.23,905436,32,19936,-60
2020-09-08 10:39:04,15.24,15.24,15.24,85.79,905136,32,20394,-61
2020-09-08 10:39:55,15.42,15.42,15.42,83.90,905238,32,20314,-61
2020-09-08 10:40:45,15.12,15.12,15.12,83.53,899900,32,19940,-60
2020-09-08 10:41:36,15.27,15.27,15.27,84.81,902110,32,19940,-61
2020-09-08 10:42:27,15.34,15.34,15.34,83.75,903228,32,19991,-59
2020-09-08 10:43:17,15.04,15.04,15.04,83.81,904934,32,19943,-61
2020-09-08 10:44:08,14.72,14.72,14.72,85.53,905176,32,20378,-62
2020-09-08 10:44:59,15.07,15.07,15.07,84.64,902841,32,19967,-61
2020-09-08 10:45:49,15.22,15.22,15.22,84.28,902068,32,20301,-61
2020-09-08 10:46:40,15.33,15.33,15.33,83.45,903066,32,19960,-61
2020-09-08 10:47:31,15.44,15.44,15.44,84.11,905198,32,20379,-61
2020-09-08 10:48:21,15.73,15.73,15.73,83.47,905401,32,19947,-60
2020-09-08 10:49:12,15.59,15.59,15.59,82.48,905004,32,19962,-61
2020-09-08 10:50:02,15.55,15.55,15.55,82.30,898894,33,20416,-60
2020-09-08 10:50:53,15.72,15.72,15.72,82.48,899924,32,19963,-61
2020-09-08 10:51:44,15.83,15.83,15.83,82.63,899849,32,19954,-61
2020-09-08 10:52:34,15.87,15.87,15.87,82.69,898800,33,20032,-63
2020-09-08 10:53:25,15.89,15.89,15.89,83.29,901146,32,19951,-63
2020-09-08 10:54:16,16.02,16.02,16.02,79.36,903156,32,19947,-62
2020-09-08 10:55:06,16.21,16.21,16.21,78.81,905046,32,19939,-61
2020-09-08 10:55:57,15.85,15.85,15.85,81.78,903061,32,20314,-63
2020-09-08 10:56:47,15.87,15.87,15.87,83.12,905194,32,19966,-63
2020-09-08 10:57:38,15.80,15.80,15.80,82.86,905194,32,19939,-62
2020-09-08 10:58:29,15.67,15.67,15.67,82.33,902158,32,19949,-62
2020-09-08 10:59:19,15.15,15.15,15.15,82.88,900037,32,19937,-63
2020-09-08 11:00:10,15.28,15.28,15.28,82.72,901598,33,19943,-61
2020-09-08 11:01:01,15.36,15.36,15.36,83.32,896724,33,20282,-63
2020-09-08 11:01:51,15.19,15.19,15.19,83.39,899856,33,20300,-63
2020-09-08 11:02:42,15.63,15.63,15.63,83.85,903298,32,20470,-61
2020-09-08 11:03:33,15.79,15.79,15.79,84.36,905030,32,20409,-62
2020-09-08 11:04:23,15.91,15.91,15.91,83.09,905204,32,20337,-61
2020-09-08 11:05:14,16.30,16.30,16.30,81.08,904552,32,19966,-61
2020-09-08 11:06:04,16.48,16.48,16.48,81.41,905054,32,19947,-61
2020-09-08 11:06:55,16.93,16.93,16.93,81.04,899917,32,20318,-63
2020-09-08 11:07:46,16.87,16.87,16.87,78.63,901817,32,19991,-60
2020-09-08 11:08:36,17.23,17.23,17.23,76.88,902938,32,19982,-61
2020-09-08 11:09:27,17.74,17.74,17.74,76.74,905053,32,19935,-62
2020-09-08 11:10:18,17.65,17.65,17.65,76.25,898817,33,19959,-64
2020-09-08 11:11:08,17.69,17.69,17.69,74.75,899786,32,19946,-63
2020-09-08 11:11:59,18.10,18.10,18.10,71.61,902866,32,19970,-63
2020-09-08 11:12:50,18.23,18.23,18.23,70.52,904504,32,19951,-61
2020-09-08 11:13:41,19.01,19.01,19.01,68.03,901980,32,19951,-62
2020-09-08 11:14:31,19.16,19.16,19.16,71.52,903059,32,19947,-61
2020-09-08 11:15:22,19.20,19.20,19.20,70.76,905188,32,20306,-60
2020-09-08 11:16:13,19.06,19.06,19.06,70.79,904710,32,20344,-58
2020-09-08 11:17:04,19.56,19.56,19.56,67.28,904774,32,20352,-60
2020-09-08 11:17:54,19.21,19.21,19.21,67.98,904555,32,20341,-59
2020-09-08 11:18:46,19.19,19.19,19.19,68.38,905270,32,19947,-59
2020-09-08 11:19:37,19.54,19.54,19.54,67.03,905274,32,19998,-59
2020-09-08 11:20:27,18.35,18.35,18.35,68.78,905183,32,19971,-58
2020-09-08 11:21:19,18.39,18.39,18.39,68.81,901758,32,19986,-61
2020-09-08 11:22:09,18.75,18.75,18.75,69.79,903122,32,19955,-57
2020-09-08 11:23:00,18.54,18.54,18.54,71.30,901580,32,19950,-59
2020-09-08 11:23:50,18.96,18.96,18.96,69.89,901750,32,19989,-59
2020-09-08 11:24:41,19.05,19.05,19.05,67.11,901948,32,20293,-59
2020-09-08 11:25:32,18.91,18.91,18.91,67.08,903101,32,19999,-60
2020-09-08 11:26:23,19.08,19.08,19.08,67.13,904829,32,19963,-59
2020-09-08 11:27:14,18.92,18.92,18.92,69.50,901730,32,20097,-62
2020-09-08 11:28:04,19.27,19.27,19.27,68.48,901830,32,20388,-63
2020-09-08 11:28:56,19.62,19.62,19.62,67.78,902848,32,19950,-62
2020-09-08 11:29:47,19.81,19.81,19.81,66.07,904578,32,20384,-59
2020-09-08 11:30:38,19.81,19.81,19.81,64.34,903092,32,19993,-62
2020-09-08 11:31:28,18.57,18.57,18.57,69.49,901745,32,19955,-60
2020-09-08 11:32:19,18.89,18.89,18.89,67.73,899771,32,20413,-60
2020-09-08 11:33:10,19.30,19.30,19.30,68.24,899859,32,20019,-61
2020-09-08 11:34:00,19.57,19.57,19.57,67.04,899801,32,19936,-59
2020-09-08 11:34:51,19.64,19.64,19.64,65.78,899844,32,19940,-59
2020-09-08 11:35:43,19.94,19.94,19.94,65.32,902902,32,20067,-62
2020-09-08 11:36:33,20.60,20.60,20.60,65.53,905152,32,19935,-60
2020-09-08 11:37:24,20.03,20.03,20.03,63.23,904843,32,19997,-59
2020-09-08 11:38:14,20.25,20.25,20.25,65.07,904968,32,20133,-60
2020-09-08 11:39:05,21.10,21.10,21.10,61.19,902339,32,20384,-59
2020-09-08 11:39:56,21.73,21.73,21.73,57.92,904869,32,19939,-58
2020-09-08 11:40:36,21.84,21.84,21.84,56.00,904936,32,20274,-59
2020-09-08 11:41:27,20.86,20.86,20.86,59.61,905060,32,19935,-61
2020-09-08 11:42:17,21.71,21.71,21.71,57.41,904902,32,20316,-59
2020-09-08 11:43:08,21.75,21.75,21.75,57.19,904972,32,19935,-61
2020-09-08 11:43:58,21.03,21.03,21.03,60.54,904928,32,19939,-59
2020-09-08 11:44:50,21.17,21.17,21.17,61.39,904834,32,19935,-60
2020-09-08 11:45:40,20.43,20.43,20.43,61.08,905070,32,20005,-59
2020-09-08 11:46:31,20.76,20.76,20.76,61.33,905221,32,19939,-59
2020-09-08 11:47:22,20.27,20.27,20.27,62.39,901823,32,19940,-59
2020-09-08 11:48:12,21.02,21.02,21.02,60.11,902020,32,19947,-59
2020-09-08 11:49:03,20.55,20.55,20.55,60.60,902777,32,19935,-59
2020-09-08 11:49:54,21.18,21.18,21.18,59.59,902917,32,20342,-59
2020-09-08 11:50:44,20.49,20.49,20.49,62.04,904928,32,19999,-61
2020-09-08 11:51:35,20.95,20.95,20.95,62.46,902972,32,19944,-61
2020-09-08 11:52:26,20.83,20.83,20.83,63.47,904992,32,19987,-61
2020-09-08 11:53:16,21.02,21.02,21.02,60.79,901693,32,20429,-61
2020-09-08 11:54:07,20.64,20.64,20.64,61.55,895566,33,19948,-57
2020-09-08 11:54:57,20.80,20.80,20.80,61.90,894737,33,19956,-59
2020-09-08 11:55:48,20.16,20.16,20.16,62.89,900994,32,20299,-60
2020-09-08 11:56:39,19.92,19.92,19.92,63.01,902923,32,20006,-60
2020-09-08 11:57:29,19.93,19.93,19.93,62.93,905027,32,19939,-59
2020-09-08 11:58:20,19.85,19.85,19.85,65.97,902772,32,19982,-59
2020-09-08 11:59:11,20.13,20.13,20.13,62.45,901337,32,19952,-61
2020-09-08 12:00:01,19.98,19.98,19.98,63.60,899702,32,19958,-60
2020-09-08 12:00:52,19.98,19.98,19.98,62.48,898559,33,19995,-58
2020-09-08 12:01:42,19.92,19.92,19.92,63.81,896326,33,19941,-61
2020-09-08 12:02:33,20.71,20.71,20.71,60.60,899849,32,19951,-59
2020-09-08 12:03:24,20.66,20.66,20.66,61.74,900922,32,20329,-59
2020-09-08 12:04:15,20.79,20.79,20.79,60.65,901702,32,19966,-58
2020-09-08 12:05:05,21.23,21.23,21.23,60.78,902674,32,19957,-62
2020-09-08 12:05:56,21.75,21.75,21.75,58.21,905041,32,20285,-61
2020-09-08 12:06:47,21.49,21.49,21.49,61.26,904825,32,20242,-61
2020-09-08 12:07:37,21.17,21.17,21.17,60.99,905194,32,19973,-61
2020-09-08 12:08:28,21.32,21.32,21.32,61.71,904958,32,19978,-61
2020-09-08 12:09:19,22.71,22.71,22.71,53.41,904703,32,20556,-61
2020-09-08 12:10:09,22.88,22.88,22.88,53.75,901628,32,20277,-61
2020-09-08 12:11:00,23.06,23.06,23.06,53.41,902738,32,19960,-61
2020-09-08 12:11:51,23.45,23.45,23.45,50.97,902812,32,20326,-62
2020-09-08 12:12:41,23.62,23.62,23.62,50.42,904831,32,19944,-59
2020-09-08 12:13:32,21.80,21.80,21.80,57.74,901801,32,19950,-60
2020-09-08 12:14:23,22.12,22.12,22.12,54.30,901857,32,19993,-61
2020-09-08 12:15:14,21.01,21.01,21.01,57.66,903108,32,19956,-59
2020-09-08 12:16:05,21.78,21.78,21.78,57.34,905215,32,20346,-61
2020-09-08 12:16:55,22.71,22.71,22.71,55.13,904827,32,19944,-62
2020-09-08 12:17:46,22.43,22.43,22.43,56.57,901667,32,20333,-60
2020-09-08 12:18:36,23.84,23.84,23.84,49.43,902927,32,19951,-60
2020-09-08 12:19:27,24.20,24.20,24.20,48.75,904851,32,20294,-59
2020-09-08 12:20:17,22.27,22.27,22.27,52.28,901798,32,19959,-61
2020-09-08 12:21:08,22.01,22.01,22.01,54.63,899525,32,19970,-61
2020-09-08 12:22:06,22.03,22.03,22.03,54.58,901222,33,19978,-61
2020-09-08 12:22:57,21.90,21.90,21.90,54.00,898481,33,19940,-61
2020-09-08 12:23:47,21.86,21.86,21.86,54.69,897380,33,20013,-62
2020-09-08 12:24:38,22.31,22.31,22.31,56.25,896795,33,19948,-61
2020-09-08 12:25:29,22.65,22.65,22.65,55.83,897795,32,20346,-61
2020-09-08 12:26:20,22.37,22.37,22.37,56.11,902853,32,20239,-62
2020-09-08 12:27:10,22.39,22.39,22.39,53.80,902685,32,20042,-59
2020-09-08 12:28:01,22.26,22.26,22.26,56.08,901686,32,19995,-62
2020-09-08 12:28:51,22.80,22.80,22.80,53.82,902837,32,19950,-62
2020-09-08 12:29:42,22.53,22.53,22.53,54.64,904908,32,19939,-60
2020-09-08 12:30:32,22.70,22.70,22.70,54.07,902776,32,19948,-60
2020-09-08 12:31:23,22.72,22.72,22.72,55.12,901220,33,19948,-62
2020-09-08 12:32:14,23.32,23.32,23.32,50.61,902814,32,19956,-62
2020-09-08 12:33:04,23.81,23.81,23.81,48.58,902605,32,20006,-62
2020-09-08 12:33:55,24.24,24.24,24.24,47.95,901623,32,19952,-62
2020-09-08 12:34:46,24.65,24.65,24.65,48.07,899597,32,20318,-60
2020-09-08 12:35:36,23.64,23.64,23.64,48.72,896608,33,19952,-60
2020-09-08 12:36:27,23.89,23.89,23.89,47.59,899406,33,20369,-59
2020-09-08 12:37:19,23.71,23.71,23.71,49.29,902553,32,19947,-60
2020-09-08 12:38:09,24.23,24.23,24.23,47.55,902801,32,20030,-60
2020-09-08 12:39:00,24.11,24.11,24.11,49.44,904689,32,19969,-61
2020-09-08 12:39:51,24.08,24.08,24.08,47.12,904932,32,19951,-62
2020-09-08 12:40:41,24.64,24.64,24.64,45.74,901605,32,19939,-61
2020-09-08 12:41:32,24.60,24.60,24.60,46.01,901664,32,20318,-61
2020-09-08 12:42:23,23.48,23.48,23.48,48.80,901570,32,20337,-60
2020-09-08 12:43:13,22.53,22.53,22.53,51.59,902299,32,20023,-60
2020-09-08 12:44:04,23.46,23.46,23.46,50.01,904798,32,20409,-61
2020-09-08 12:44:55,24.24,24.24,24.24,48.19,905047,32,20313,-62
2020-09-08 12:45:46,24.18,24.18,24.18,48.46,904960,32,19958,-60
2020-09-08 12:46:37,24.25,24.25,24.25,46.88,901545,32,19999,-62
2020-09-08 12:47:29,24.18,24.18,24.18,48.64,902798,32,19955,-59
2020-09-08 12:48:20,24.24,24.24,24.24,49.16,905032,32,19954,-61
2020-09-08 12:49:12,24.62,24.62,24.62,47.80,904640,32,19940,-62
2020-09-08 12:50:02,24.42,24.42,24.42,47.03,904518,32,19984,-62
2020-09-08 12:50:53,24.29,24.29,24.29,47.87,904710,32,20290,-60
2020-09-08 12:51:44,23.82,23.82,23.82,47.54,902645,32,19940,-62
2020-09-08 12:52:34,23.71,23.71,23.71,47.01,904766,32,19977,-62
2020-09-08 12:53:25,22.26,22.26,22.26,49.73,904891,32,20077,-59
2020-09-08 12:54:15,22.77,22.77,22.77,49.56,901595,32,19954,-59
2020-09-08 12:55:06,23.38,23.38,23.38,50.50,901681,32,19935,-60
2020-09-08 12:55:57,24.39,24.39,24.39,46.41,902854,32,19936,-59
2020-09-08 12:56:47,23.82,23.82,23.82,47.04,904659,32,19982,-62
2020-09-08 12:57:38,23.52,23.52,23.52,49.85,904593,32,19940,-59
2020-09-08 12:58:29,23.37,23.37,23.37,49.81,904376,32,19935,-59
2020-09-08 12:59:19,23.19,23.19,23.19,47.97,904801,32,19973,-61
2020-09-08 13:00:10,23.93,23.93,23.93,46.86,905001,32,20265,-60
2020-09-08 13:01:01,22.81,22.81,22.81,50.72,904982,32,19950,-60
2020-09-08 13:01:51,23.81,23.81,23.81,46.00,905008,32,19943,-62
2020-09-08 13:02:42,24.29,24.29,24.29,44.68,904467,32,19958,-61
2020-09-08 13:03:33,23.31,23.31,23.31,46.26,901239,32,19983,-60
2020-09-08 13:04:23,23.32,23.32,23.32,47.73,899397,32,19954,-61
2020-09-08 13:05:14,22.48,22.48,22.48,48.68,902661,32,19951,-60
2020-09-08 13:06:05,22.28,22.28,22.28,49.45,902552,32,20377,-60
2020-09-08 13:06:56,22.00,22.00,22.00,51.09,904480,32,19935,-60
2020-09-08 13:07:47,21.54,21.54,21.54,52.82,904587,32,19935,-59
2020-09-08 13:08:38,22.78,22.78,22.78,49.96,904970,32,19935,-59
2020-09-08 13:09:28,23.27,23.27,23.27,47.91,904539,32,20021,-58
2020-09-08 13:10:19,23.20,23.20,23.20,48.33,904627,32,19940,-60
2020-09-08 13:11:09,23.45,23.45,23.45,48.44,902594,32,19998,-60
2020-09-08 13:12:00,24.50,24.50,24.50,47.75,904732,32,19955,-60
2020-09-08 13:12:51,24.43,24.43,24.43,46.34,902444,32,19969,-61
2020-09-08 13:13:41,24.88,24.88,24.88,46.17,904501,32,19943,-61
2020-09-08 13:14:32,24.55,24.55,24.55,46.12,904475,32,19962,-62
2020-09-08 13:15:23,24.58,24.58,24.58,47.71,904562,32,19959,-62
2020-09-08 13:16:13,24.17,24.17,24.17,46.41,899550,32,19939,-61
2020-09-08 13:17:04,24.58,24.58,24.58,45.60,901527,32,20016,-60
2020-09-08 13:17:55,24.20,24.20,24.20,45.07,902695,32,19936,-60
2020-09-08 13:18:45,23.68,23.68,23.68,48.81,898329,33,19984,-61
2020-09-08 13:19:36,24.39,24.39,24.39,46.31,899508,32,20056,-59
2020-09-08 13:20:26,25.23,25.23,25.23,43.88,900639,32,19982,-62
2020-09-08 13:21:17,25.09,25.09,25.09,44.01,901569,32,20278,-62
2020-09-08 13:22:08,24.97,24.97,24.97,44.43,896449,33,19986,-60
2020-09-08 13:22:58,24.07,24.07,24.07,46.23,896333,33,19936,-61
2020-09-08 13:23:49,23.94,23.94,23.94,46.10,900286,32,19940,-62
2020-09-08 13:24:40,23.86,23.86,23.86,48.34,902126,32,19990,-60
2020-09-08 13:25:30,24.00,24.00,24.00,45.51,904556,32,20033,-60
2020-09-08 13:26:21,23.35,23.35,23.35,48.30,904477,32,19985,-61
2020-09-08 13:27:11,23.29,23.29,23.29,47.80,904414,32,20309,-60
2020-09-08 13:28:02,24.34,24.34,24.34,45.81,903050,32,19955,-59
2020-09-08 13:28:53,24.94,24.94,24.94,45.00,896261,33,19959,-62
2020-09-08 13:29:43,24.72,24.72,24.72,44.66,896411,33,19996,-62
2020-09-08 13:30:34,25.10,25.10,25.10,43.96,896424,33,19940,-62
2020-09-08 13:31:25,25.20,25.20,25.20,44.99,899662,32,19956,-60
2020-09-08 13:32:15,25.10,25.10,25.10,44.22,903956,32,19951,-60
2020-09-08 13:33:06,24.87,24.87,24.87,43.32,907584,32,19946,-63
2020-09-08 13:33:57,25.52,25.52,25.52,42.81,906642,32,19973,-61
2020-09-08 13:34:47,25.76,25.76,25.76,42.14,904330,32,19943,-59
2020-09-08 13:35:38,25.71,25.71,25.71,41.90,901505,32,19970,-60
2020-09-08 13:36:29,25.02,25.02,25.02,42.71,899464,32,20011,-59
2020-09-08 13:37:19,25.29,25.29,25.29,42.84,902652,32,19948,-58
2020-09-08 13:38:10,25.08,25.08,25.08,42.30,902729,32,19974,-60
2020-09-08 13:39:06,24.88,24.88,24.88,43.74,904567,32,19970,-59
2020-09-08 13:39:56,24.63,24.63,24.63,43.52,904753,32,20305,-61
2020-09-08 13:40:47,25.12,25.12,25.12,42.85,904390,32,19954,-61
2020-09-08 13:41:37,25.50,25.50,25.50,42.54,904514,32,19936,-60
2020-09-08 13:42:28,24.61,24.61,24.61,42.42,904504,32,20349,-61
2020-09-08 13:43:19,25.38,25.38,25.38,41.72,904683,32,19952,-62
2020-09-08 13:44:10,25.19,25.19,25.19,43.42,904600,32,20302,-61
2020-09-08 13:45:01,24.67,24.67,24.67,43.18,904407,32,19940,-62
2020-09-08 13:45:51,25.88,25.88,25.88,40.38,904460,32,20315,-61
2020-09-08 13:46:42,26.33,26.33,26.33,39.88,901238,32,19998,-59
2020-09-08 13:47:33,24.95,24.95,24.95,41.85,901391,32,20308,-60
2020-09-08 13:48:27,25.58,25.58,25.58,41.28,901633,32,19974,-60
2020-09-08 13:49:18,25.54,25.54,25.54,42.01,899826,32,19936,-59
2020-09-08 13:50:08,24.95,24.95,24.95,42.78,901570,32,19939,-59
2020-09-08 13:50:59,25.39,25.39,25.39,41.62,902572,32,19962,-60
2020-09-08 13:51:50,24.89,24.89,24.89,41.65,904638,32,19939,-60
2020-09-08 13:52:40,25.33,25.33,25.33,41.59,904896,32,19943,-60
2020-09-08 13:53:31,25.82,25.82,25.82,40.97,905075,32,19939,-58
2020-09-08 13:54:21,24.45,24.45,24.45,43.90,905011,32,20018,-61
2020-09-08 13:55:12,23.90,23.90,23.90,44.28,904861,32,20342,-59
2020-09-08 13:56:03,24.02,24.02,24.02,44.30,904703,32,19974,-59
2020-09-08 13:56:56,23.96,23.96,23.96,45.90,904725,32,19962,-60
2020-09-08 13:57:47,25.11,25.11,25.11,43.34,904450,32,19959,-59
2020-09-08 13:58:38,25.75,25.75,25.75,41.25,904422,32,20024,-59
2020-09-08 13:59:28,25.74,25.74,25.74,42.21,904492,32,20351,-59
2020-09-08 14:00:19,25.47,25.47,25.47,41.44,904667,32,19935,-60
2020-09-08 14:01:10,25.24,25.24,25.24,41.67,901130,33,20319,-59
2020-09-08 14:02:00,25.21,25.21,25.21,41.96,901541,32,20432,-58
2020-09-08 14:02:51,24.52,24.52,24.52,42.87,902628,32,19959,-59
2020-09-08 14:03:42,24.65,24.65,24.65,42.49,901787,33,19939,-59
2020-09-08 14:04:33,24.49,24.49,24.49,43.15,902776,32,19987,-58
2020-09-08 14:05:23,24.70,24.70,24.70,41.73,901576,33,19970,-59
2020-09-08 14:06:14,23.54,23.54,23.54,44.92,898492,33,19939,-57
2020-09-08 14:07:05,24.21,24.21,24.21,43.88,896353,33,19953,-60
2020-09-08 14:07:55,25.21,25.21,25.21,42.12,899567,33,20354,-61
2020-09-08 14:08:46,24.87,24.87,24.87,41.73,904476,32,20270,-58
2020-09-08 14:09:37,24.84,24.84,24.84,41.64,908130,32,20055,-58
2020-09-08 14:10:27,24.48,24.48,24.48,42.58,902022,32,19950,-58
2020-09-08 14:11:18,25.17,25.17,25.17,40.83,901813,32,19944,-59
2020-09-08 14:12:09,25.40,25.40,25.40,40.62,900180,32,19939,-59
2020-09-08 14:12:59,25.51,25.51,25.51,39.90,899897,32,19956,-59
2020-09-08 14:13:50,25.27,25.27,25.27,39.84,900018,32,19940,-58
2020-09-08 14:14:41,25.57,25.57,25.57,39.38,900047,32,19950,-58
2020-09-08 14:15:32,25.90,25.90,25.90,39.06,903280,32,19975,-59
2020-09-08 14:16:23,25.36,25.36,25.36,38.29,905215,32,20364,-60
2020-09-08 14:17:13,25.65,25.65,25.65,38.91,905391,32,19947,-58
2020-09-08 14:18:04,25.38,25.38,25.38,38.81,904983,32,20364,-58
2020-09-08 14:18:55,24.84,24.84,24.84,40.92,904982,32,20316,-59
2020-09-08 14:19:46,24.63,24.63,24.63,41.43,905163,32,19977,-59
2020-09-08 14:20:36,25.26,25.26,25.26,39.98,903328,32,19952,-59
2020-09-08 14:21:27,25.32,25.32,25.32,41.13,902062,32,19981,-60
2020-09-08 14:22:18,25.07,25.07,25.07,41.21,899626,33,19963,-59
2020-09-08 14:23:08,25.61,25.61,25.61,40.55,898738,33,20363,-60
2020-09-08 14:23:59,25.54,25.54,25.54,40.84,901222,32,19952,-61
2020-09-08 14:24:49,25.70,25.70,25.70,38.79,902959,32,19962,-59
2020-09-08 14:25:40,26.35,26.35,26.35,38.01,901990,32,19967,-61
2020-09-08 14:26:31,26.03,26.03,26.03,38.40,903159,32,19970,-58
2020-09-08 14:27:21,25.94,25.94,25.94,38.96,905236,32,19981,-58
2020-09-08 14:28:12,25.79,25.79,25.79,40.31,901922,32,19951,-59
2020-09-08 14:29:02,25.78,25.78,25.78,40.87,898814,33,20361,-60
2020-09-08 14:29:53,25.36,25.36,25.36,41.44,900073,32,20247,-61
2020-09-08 14:30:44,25.46,25.46,25.46,40.77,900691,32,19936,-59
2020-09-08 14:31:37,25.19,25.19,25.19,41.06,901896,32,19939,-58
2020-09-08 14:32:28,25.07,25.07,25.07,41.04,903358,32,20321,-60
2020-09-08 14:33:19,24.40,24.40,24.40,42.61,905028,32,19935,-61
2020-09-08 14:34:09,23.38,23.38,23.38,46.22,899592,33,20011,-61
2020-09-08 14:35:00,23.13,23.13,23.13,45.23,902010,32,19935,-59
2020-09-08 14:35:50,22.77,22.77,22.77,47.75,903365,32,19935,-58
2020-09-08 14:36:44,22.28,22.28,22.28,48.65,901907,32,20059,-57
2020-09-08 14:37:34,22.30,22.30,22.30,49.20,901973,32,20137,-59
2020-09-08 14:38:25,21.98,21.98,21.98,48.46,903058,32,20341,-59
2020-09-08 14:39:16,21.89,21.89,21.89,48.66,903072,32,19940,-60
2020-09-08 14:40:07,21.71,21.71,21.71,48.37,902123,32,19958,-58
2020-09-08 14:40:59,21.74,21.74,21.74,48.61,899832,32,19958,-60
2020-09-08 14:41:49,21.91,21.91,21.91,47.42,902089,32,19939,-59
2020-09-08 14:42:40,21.77,21.77,21.77,48.04,903313,32,20030,-59
2020-09-08 14:43:30,21.84,21.84,21.84,48.96,904923,32,19944,-58
2020-09-08 14:44:21,22.02,22.02,22.02,48.60,901870,32,20281,-59
2020-09-08 14:45:12,22.16,22.16,22.16,48.08,902010,32,19944,-58
2020-09-08 14:46:02,22.27,22.27,22.27,48.03,903279,32,20239,-59
2020-09-08 14:46:53,22.06,22.06,22.06,48.75,905002,32,19946,-59
2020-09-08 14:47:44,22.06,22.06,22.06,48.55,898863,33,19948,-57
2020-09-08 14:48:34,21.70,21.70,21.70,49.36,896845,33,19940,-57
2020-09-08 14:49:25,21.46,21.46,21.46,50.51,900107,32,19952,-58
2020-09-08 14:50:16,21.54,21.54,21.54,50.49,903062,32,20313,-59
2020-09-08 14:51:07,21.53,21.53,21.53,50.15,898872,33,19952,-58
2020-09-08 14:51:57,21.39,21.39,21.39,50.08,897010,33,20341,-59
2020-09-08 14:52:48,21.13,21.13,21.13,50.69,898114,32,19982,-58
2020-09-08 14:53:38,21.20,21.20,21.20,50.30,896772,33,19940,-57
2020-09-08 14:54:29,21.14,21.14,21.14,51.07,899831,32,19940,-59
2020-09-08 14:55:20,21.00,21.00,21.00,50.58,899885,32,19936,-59
2020-09-08 14:56:11,21.10,21.10,21.10,50.21,903126,32,19935,-58
2020-09-08 14:57:02,21.11,21.11,21.11,49.73,905130,32,19952,-59
2020-09-08 14:57:52,20.84,20.84,20.84,49.96,905500,32,19935,-58
2020-09-08 14:58:43,20.63,20.63,20.63,51.31,905109,32,20309,-59
2020-09-08 14:59:35,20.69,20.69,20.69,50.89,904668,32,20312,-59
2020-09-08 15:00:26,20.81,20.81,20.81,50.65,901831,32,20357,-60
2020-09-08 15:01:16,20.89,20.89,20.89,51.43,903034,32,19947,-58
2020-09-08 15:02:07,20.90,20.90,20.90,53.90,905215,32,19947,-59
2020-09-08 15:03:01,20.63,20.63,20.63,51.97,904867,32,20128,-59
2020-09-08 15:03:51,20.67,20.67,20.67,51.69,904874,32,19943,-59
2020-09-08 15:04:42,20.58,20.58,20.58,53.99,905008,32,19935,-59
2020-09-08 15:05:33,20.29,20.29,20.29,54.37,901849,32,20303,-59
2020-09-08 15:06:23,20.58,20.58,20.58,53.65,902094,32,20381,-59
2020-09-08 15:07:14,20.67,20.67,20.67,53.98,903032,32,19963,-59
2020-09-08 15:08:05,20.60,20.60,20.60,53.77,901878,32,20395,-59
2020-09-08 15:08:56,20.71,20.71,20.71,53.82,903214,32,19946,-59
2020-09-08 15:09:46,20.63,20.63,20.63,54.34,902969,32,19935,-59
2020-09-08 15:10:37,20.66,20.66,20.66,53.99,901919,32,19939,-58
2020-09-08 15:11:27,20.71,20.71,20.71,54.62,899832,32,19970,-58
2020-09-08 15:12:18,20.59,20.59,20.59,54.92,902033,32,19951,-60
2020-09-08 15:13:09,20.56,20.56,20.56,54.63,899742,32,19959,-59
2020-09-08 15:13:59,20.59,20.59,20.59,53.72,900148,32,19978,-59
2020-09-08 15:14:50,20.47,20.47,20.47,53.46,899927,32,19980,-59
2020-09-08 15:15:41,20.48,20.48,20.48,53.44,899813,32,20317,-59
2020-09-08 15:16:31,20.44,20.44,20.44,56.08,896565,33,19956,-59
2020-09-08 15:17:22,20.44,20.44,20.44,56.64,899966,32,19949,-59
2020-09-08 15:18:12,20.49,20.49,20.49,56.17,903143,32,19935,-59
2020-09-08 15:19:03,20.59,20.59,20.59,56.23,905287,32,20334,-59
2020-09-08 15:19:54,20.55,20.55,20.55,53.89,904880,32,19982,-59
2020-09-08 15:20:44,20.60,20.60,20.60,55.05,901700,32,19957,-59
2020-09-08 15:21:39,20.63,20.63,20.63,54.72,901990,32,19963,-59
2020-09-08 15:22:29,20.79,20.79,20.79,54.12,903437,32,20364,-59
2020-09-08 15:23:20,20.82,20.82,20.82,55.41,905214,32,19989,-61
2020-09-08 15:24:10,20.62,20.62,20.62,54.24,904980,32,19943,-59
2020-09-08 15:25:01,20.69,20.69,20.69,54.46,904931,32,19955,-59
2020-09-08 15:25:52,20.73,20.73,20.73,54.56,904905,32,20077,-60
2020-09-08 15:26:43,20.63,20.63,20.63,54.24,905014,32,19946,-60
2020-09-08 15:27:33,20.60,20.60,20.60,54.88,901698,32,19940,-60
2020-09-08 15:28:24,20.67,20.67,20.67,53.70,901978,32,19983,-60
2020-09-08 15:29:14,20.71,20.71,20.71,54.36,902931,32,19959,-61
2020-09-08 15:30:05,20.84,20.84,20.84,54.90,904998,32,19946,-60
2020-09-08 15:30:56,20.79,20.79,20.79,54.42,902736,32,19995,-59
2020-09-08 15:31:46,20.74,20.74,20.74,54.60,904935,32,19955,-60
2020-09-08 15:32:37,20.79,20.79,20.79,56.62,905065,32,19939,-59
2020-09-08 15:33:35,20.68,20.68,20.68,55.75,901637,32,20397,-61
2020-09-08 15:34:26,20.67,20.67,20.67,55.53,898785,33,19966,-59
2020-09-08 15:35:16,20.52,20.52,20.52,55.66,900691,32,19971,-62
2020-09-08 15:36:07,20.62,20.62,20.62,56.40,900906,32,20334,-61
2020-09-08 15:36:58,20.60,20.60,20.60,55.33,898609,33,19941,-59
2020-09-08 15:37:48,20.53,20.53,20.53,55.32,899717,32,19951,-61
2020-09-08 15:38:39,20.70,20.70,20.70,56.07,900826,32,19940,-62
2020-09-08 15:39:30,20.72,20.72,20.72,55.07,905003,32,20273,-59
2020-09-08 15:40:20,20.56,20.56,20.56,55.61,902847,32,19940,-59
2020-09-08 15:41:13,20.52,20.52,20.52,56.10,901769,32,19978,-60
2020-09-08 15:42:03,20.52,20.52,20.52,55.99,903066,32,20324,-59
2020-09-08 15:42:54,20.59,20.59,20.59,55.74,904759,32,19952,-61
2020-09-08 15:43:45,20.46,20.46,20.46,55.27,905048,32,19935,-58
2020-09-08 15:44:35,20.31,20.31,20.31,55.45,901683,32,19943,-58
2020-09-08 15:45:26,20.25,20.25,20.25,56.02,898847,33,19991,-59
2020-09-08 15:46:17,20.38,20.38,20.38,55.93,896659,33,20271,-59
2020-09-08 15:47:08,20.36,20.36,20.36,55.60,896631,33,19940,-59
2020-09-08 15:48:00,20.42,20.42,20.42,56.03,896542,33,19940,-58
2020-09-08 15:48:51,20.30,20.30,20.30,55.70,901182,32,19948,-59
2020-09-08 15:49:41,20.27,20.27,20.27,55.93,905028,32,19967,-61
2020-09-08 15:50:32,20.30,20.30,20.30,57.75,904687,32,19940,-61
2020-09-08 15:51:23,20.48,20.48,20.48,56.95,904734,32,20314,-58
2020-09-08 15:52:13,20.49,20.49,20.49,55.54,904955,32,20340,-62
2020-09-08 15:53:04,20.57,20.57,20.57,55.80,904940,32,19957,-59
2020-09-08 15:53:55,20.46,20.46,20.46,56.03,904526,32,19994,-59
2020-09-08 15:54:45,20.48,20.48,20.48,56.72,901291,33,19952,-59
2020-09-08 15:55:36,20.52,20.52,20.52,55.10,902899,32,19952,-58
2020-09-08 15:56:26,20.65,20.65,20.65,56.28,905002,32,20017,-59
2020-09-08 15:57:17,20.52,20.52,20.52,58.51,904980,32,19947,-60
2020-09-08 15:58:08,20.46,20.46,20.46,57.24,905239,32,20416,-58
2020-09-08 15:58:58,20.67,20.67,20.67,55.33,901536,32,19956,-59
2020-09-08 15:59:49,20.35,20.35,20.35,56.72,901857,32,19959,-59
2020-09-08 16:00:40,20.37,20.37,20.37,57.16,899836,32,20330,-60
2020-09-08 16:01:30,20.22,20.22,20.22,58.14,899837,32,19936,-59
2020-09-08 16:02:21,20.22,20.22,20.22,57.42,899765,32,20291,-58
2020-09-08 16:03:12,20.34,20.34,20.34,56.88,902758,32,19939,-59
2020-09-08 16:04:02,20.41,20.41,20.41,56.03,899617,32,19943,-60
2020-09-08 16:04:53,20.42,20.42,20.42,56.78,898483,33,19948,-58
2020-09-08 16:05:43,20.40,20.40,20.40,56.42,900772,32,19941,-59
2020-09-08 16:06:34,20.38,20.38,20.38,57.07,905934,32,19951,-61
2020-09-08 16:07:24,20.27,20.27,20.27,57.50,901637,32,19974,-59
2020-09-08 16:08:15,20.23,20.23,20.23,57.11,901503,32,19946,-59
2020-09-08 16:09:06,20.24,20.24,20.24,56.95,902695,32,19940,-59
2020-09-08 16:09:56,20.09,20.09,20.09,57.29,901613,32,19936,-59
2020-09-08 16:10:47,20.21,20.21,20.21,56.38,901521,32,19940,-59
2020-09-08 16:11:37,20.33,20.33,20.33,56.15,901753,32,19944,-59
2020-09-08 16:12:28,20.17,20.17,20.17,57.56,898722,33,20350,-58
2020-09-08 16:13:19,20.41,20.41,20.41,56.11,900702,32,20239,-61
2020-09-08 16:14:09,20.63,20.63,20.63,56.54,904911,32,20314,-58
2020-09-08 16:15:00,20.94,20.94,20.94,55.18,904983,32,19995,-59
2020-09-08 16:15:51,21.13,21.13,21.13,54.44,904807,32,19939,-58
2020-09-08 16:16:41,21.54,21.54,21.54,53.20,904824,32,19946,-59
2020-09-08 16:17:32,22.01,22.01,22.01,52.38,904944,32,19939,-59
2020-09-08 16:18:23,21.83,21.83,21.83,52.18,901615,32,20278,-61
2020-09-08 16:19:13,22.08,22.08,22.08,52.06,898532,33,19978,-60
2020-09-08 16:20:04,21.85,21.85,21.85,52.90,899758,32,19955,-58
2020-09-08 16:20:55,22.20,22.20,22.20,51.31,897556,32,19940,-59
2020-09-08 16:21:45,22.26,22.26,22.26,50.92,898773,33,19948,-58
2020-09-08 16:22:36,22.66,22.66,22.66,51.64,897756,32,20239,-59
2020-09-08 16:23:27,23.21,23.21,23.21,49.16,902688,32,19955,-58
2020-09-08 16:24:18,23.38,23.38,23.38,49.58,905892,32,20014,-59
2020-09-08 16:25:09,23.56,23.56,23.56,48.11,904728,32,20314,-59
2020-09-08 16:25:59,23.59,23.59,23.59,49.08,901844,32,19947,-59
2020-09-08 16:26:50,23.59,23.59,23.59,49.08,902955,32,19950,-59
2020-09-08 16:27:41,23.77,23.77,23.77,47.99,902880,32,20361,-61
2020-09-08 16:28:31,23.32,23.32,23.32,47.58,901694,32,20382,-60
2020-09-08 16:29:22,23.52,23.52,23.52,47.19,902800,32,20244,-58
2020-09-08 16:30:13,23.43,23.43,23.43,47.77,904692,32,20348,-59
2020-09-08 16:31:03,23.03,23.03,23.03,48.46,904765,32,19946,-58
2020-09-08 16:31:55,23.34,23.34,23.34,47.48,904480,32,20333,-59
2020-09-08 16:32:45,24.06,24.06,24.06,46.04,905078,32,19935,-61
2020-09-08 16:33:36,24.27,24.27,24.27,46.60,905111,32,19985,-60
2020-09-08 16:34:26,24.38,24.38,24.38,46.04,904757,32,20374,-58
2020-09-08 16:35:17,24.31,24.31,24.31,46.07,901442,32,19962,-59
2020-09-08 16:36:08,23.72,23.72,23.72,46.02,901728,32,19943,-59
2020-09-08 16:36:58,23.18,23.18,23.18,47.82,899726,32,20072,-58
2020-09-08 16:37:49,23.53,23.53,23.53,46.97,899730,32,19948,-57
2020-09-08 16:38:40,23.56,23.56,23.56,47.20,902839,32,20001,-60
2020-09-08 16:39:30,23.57,23.57,23.57,47.15,904496,32,19939,-59
2020-09-08 16:40:21,23.58,23.58,23.58,47.80,904862,32,19948,-59
2020-09-08 16:41:12,23.02,23.02,23.02,48.51,901537,32,19989,-59
2020-09-08 16:42:02,23.34,23.34,23.34,47.51,898486,33,19963,-59
2020-09-08 16:42:53,23.18,23.18,23.18,48.38,896536,33,20295,-58
2020-09-08 16:43:44,23.22,23.22,23.22,47.91,896572,33,19947,-60
2020-09-08 16:44:34,23.06,23.06,23.06,48.36,900536,32,19958,-59
2020-09-08 16:45:25,23.01,23.01,23.01,48.62,904413,32,20313,-59
2020-09-08 16:46:16,23.06,23.06,23.06,48.55,904895,32,19940,-58
2020-09-08 16:47:06,23.05,23.05,23.05,48.36,904420,32,19939,-59
2020-09-08 16:47:57,22.79,22.79,22.79,48.76,901551,32,19944,-61
2020-09-08 16:48:49,22.43,22.43,22.43,50.12,902827,32,20235,-58
2020-09-08 16:49:39,21.65,21.65,21.65,51.43,904919,32,19935,-61
2020-09-08 16:50:30,21.55,21.55,21.55,51.71,905040,32,20254,-58
2020-09-08 16:51:21,21.71,21.71,21.71,51.80,904942,32,19943,-59
2020-09-08 16:52:11,21.60,21.60,21.60,52.41,905195,32,20018,-59
2020-09-08 16:53:02,21.54,21.54,21.54,51.88,901558,32,19940,-59
2020-09-08 16:53:52,21.27,21.27,21.27,52.44,898549,33,20321,-59
2020-09-08 16:54:43,21.29,21.29,21.29,52.74,899645,32,19987,-61
2020-09-08 16:55:34,21.58,21.58,21.58,51.94,899710,32,19978,-58
2020-09-08 16:56:24,21.42,21.42,21.42,52.21,902719,32,19935,-59
2020-09-08 16:57:15,21.43,21.43,21.43,52.23,904898,32,19935,-60
2020-09-08 16:58:07,21.39,21.39,21.39,52.31,904390,32,20001,-58
2020-09-08 16:58:57,21.19,21.19,21.19,53.73,898369,33,19940,-59
2020-09-08 16:59:48,21.19,21.19,21.19,53.88,899731,32,19963,-61
2020-09-08 17:00:39,21.01,21.01,21.01,54.21,902716,32,19977,-61
2020-09-08 17:01:29,20.97,20.97,20.97,54.38,901544,32,19950,-58
2020-09-08 17:02:20,20.88,20.88,20.88,54.58,899731,32,19956,-59
2020-09-08 17:03:11,20.78,20.78,20.78,54.64,901532,32,20274,-59
2020-09-08 17:04:02,20.64,20.64,20.64,55.16,902747,32,20420,-59
2020-09-08 17:04:52,20.44,20.44,20.44,55.80,902631,32,19951,-58
2020-09-08 17:05:43,20.33,20.33,20.33,56.25,904694,32,19950,-58
2020-09-08 17:06:33,20.19,20.19,20.19,56.74,904680,32,19935,-58
2020-09-08 17:07:24,20.10,20.10,20.10,56.78,904742,32,20314,-59
2020-09-08 17:08:15,19.99,19.99,19.99,57.36,902629,32,19956,-58
2020-09-08 17:09:05,19.94,19.94,19.94,57.46,901572,32,19950,-58
2020-09-08 17:09:56,19.81,19.81,19.81,57.79,899521,32,20383,-58
2020-09-08 17:10:46,19.79,19.79,19.79,57.79,898531,33,19958,-59
2020-09-08 17:11:37,19.71,19.71,19.71,58.37,897455,32,19982,-58
2020-09-08 17:12:28,19.61,19.61,19.61,58.84,902575,32,19977,-59
2020-09-08 17:13:18,19.32,19.32,19.32,60.21,901459,32,20339,-59
2020-09-08 17:14:09,19.29,19.29,19.29,60.65,902707,32,19951,-58
2020-09-08 17:15:00,19.18,19.18,19.18,60.73,904703,32,19955,-60
2020-09-08 17:15:50,19.07,19.07,19.07,61.49,904981,32,19954,-59
2020-09-08 17:16:41,18.95,18.95,18.95,61.85,901420,32,19955,-59
2020-09-08 17:17:31,18.80,18.80,18.80,62.97,898102,33,20296,-59
2020-09-08 17:18:22,18.75,18.75,18.75,63.15,896463,33,20247,-58
2020-09-08 17:19:13,18.59,18.59,18.59,63.79,899575,32,19952,-59
2020-09-08 17:20:03,18.54,18.54,18.54,63.91,900671,32,20063,-61
2020-09-08 17:20:54,18.43,18.43,18.43,64.48,901329,32,19985,-62
2020-09-08 17:21:44,18.32,18.32,18.32,64.60,901496,32,20382,-60
2020-09-08 17:22:35,18.23,18.23,18.23,65.01,902718,32,19939,-58
2020-09-08 17:23:26,18.19,18.19,18.19,65.34,902612,32,19947,-59
2020-09-08 17:24:16,18.08,18.08,18.08,65.47,901558,32,19944,-58
2020-09-08 17:25:07,17.93,17.93,17.93,66.12,902487,32,20246,-60
2020-09-08 17:25:57,17.85,17.85,17.85,66.20,905760,32,19947,-58
2020-09-08 17:26:48,17.81,17.81,17.81,66.50,904502,32,20379,-61
2020-09-08 17:27:38,17.77,17.77,17.77,66.54,904282,32,19954,-59
2020-09-08 17:28:29,17.69,17.69,17.69,66.73,902396,32,19959,-59
2020-09-08 17:29:20,17.63,17.63,17.63,66.96,901508,32,20309,-58
2020-09-08 17:30:10,17.60,17.60,17.60,67.45,901661,32,19936,-59
2020-09-08 17:31:01,17.50,17.50,17.50,67.38,902274,32,19936,-60
2020-09-08 17:31:51,17.47,17.47,17.47,67.33,904613,32,20349,-58
2020-09-08 17:32:42,17.38,17.38,17.38,67.44,904656,32,19958,-59
2020-09-08 17:33:33,17.32,17.32,17.32,67.72,901517,32,19952,-61
2020-09-08 17:34:24,17.25,17.25,17.25,67.87,901655,32,19940,-58
2020-09-08 17:35:14,17.11,17.11,17.11,68.83,900739,32,20205,-60
2020-09-08 17:36:05,17.09,17.09,17.09,68.86,904651,32,19962,-60
2020-09-08 17:36:56,17.03,17.03,17.03,69.26,901370,32,19943,-59
2020-09-08 17:37:46,16.97,16.97,16.97,69.41,895278,33,20304,-59
2020-09-08 17:38:37,16.90,16.90,16.90,69.58,896592,33,20334,-61
2020-09-08 17:39:28,16.83,16.83,16.83,69.96,897625,32,19937,-59
2020-09-08 17:40:18,16.81,16.81,16.81,70.15,902754,32,19936,-59
2020-09-08 17:41:09,16.75,16.75,16.75,70.39,902497,32,19970,-59
2020-09-08 17:42:00,16.71,16.71,16.71,70.57,901607,32,20067,-60
2020-09-08 17:42:51,16.65,16.65,16.65,70.72,902597,32,19946,-60
2020-09-08 17:43:42,16.60,16.60,16.60,71.07,902703,32,20391,-59
2020-09-08 17:44:32,16.49,16.49,16.49,71.81,901487,32,20345,-59
2020-09-08 17:45:23,16.44,16.44,16.44,71.90,901670,32,19940,-59
2020-09-08 17:46:13,16.40,16.40,16.40,72.04,899379,32,19987,-60
2020-09-08 17:47:04,16.34,16.34,16.34,72.39,898339,33,19948,-59
2020-09-08 17:47:54,16.31,16.31,16.31,72.66,900577,32,19935,-62
2020-09-08 17:48:45,16.26,16.26,16.26,72.73,902497,32,20014,-61
2020-09-08 17:49:35,16.21,16.21,16.21,72.81,904708,32,19958,-60
2020-09-08 17:50:26,16.17,16.17,16.17,73.09,902502,32,19978,-61
2020-09-08 17:51:17,16.12,16.12,16.12,73.39,901461,32,19955,-61
2020-09-08 17:52:07,16.09,16.09,16.09,73.52,898304,33,19952,-60
2020-09-08 17:52:58,16.02,16.02,16.02,73.89,899410,32,19994,-61
2020-09-08 17:53:48,15.92,15.92,15.92,74.34,903853,32,19966,-58
2020-09-08 17:54:39,15.89,15.89,15.89,74.50,904225,32,19965,-60
2020-09-08 17:55:30,15.82,15.82,15.82,75.10,901593,32,20337,-61
2020-09-08 17:56:20,15.76,15.76,15.76,75.17,896279,33,19979,-59
2020-09-08 17:57:11,15.73,15.73,15.73,75.31,898315,33,20076,-59
2020-09-08 17:58:02,15.70,15.70,15.70,75.40,896538,33,19947,-59
2020-09-08 17:58:53,15.65,15.65,15.65,75.63,900685,32,19955,-57
2020-09-08 17:59:43,15.60,15.60,15.60,75.80,899389,32,20282,-59
2020-09-08 18:00:34,15.57,15.57,15.57,75.96,898409,33,19956,-61
2020-09-08 18:01:25,15.53,15.53,15.53,76.13,899551,32,19936,-59
2020-09-08 18:02:15,15.48,15.48,15.48,76.26,899401,32,19961,-59
2020-09-08 18:03:06,15.42,15.42,15.42,76.86,899396,32,19983,-59
2020-09-08 18:03:57,15.36,15.36,15.36,76.98,902420,32,19935,-58
2020-09-08 18:04:48,15.24,15.24,15.24,77.24,904661,32,19965,-59
2020-09-08 18:05:38,15.27,15.27,15.27,77.47,901408,33,20023,-59
2020-09-08 18:06:29,15.24,15.24,15.24,77.68,901573,33,19948,-59
2020-09-08 18:07:19,15.20,15.20,15.20,77.95,902525,32,19963,-59
2020-09-08 18:08:10,15.14,15.14,15.14,78.18,898324,33,19960,-58
2020-09-08 18:09:01,15.08,15.08,15.08,78.53,895079,33,19936,-58
2020-09-08 18:09:54,15.06,15.06,15.06,78.67,891592,33,19942,-59
2020-09-08 18:10:44,15.01,15.01,15.01,78.84,891418,33,20016,-60
2020-09-08 18:11:35,14.98,14.98,14.98,79.12,894823,33,19948,-58
2020-09-08 18:12:26,14.94,14.94,14.94,79.37,900649,32,19936,-61
2020-09-08 18:13:16,14.90,14.90,14.90,79.51,899300,33,20281,-59
2020-09-08 18:14:07,14.86,14.86,14.86,79.79,895360,33,19940,-59
2020-09-08 18:14:57,14.82,14.82,14.82,79.93,894309,33,19980,-58
2020-09-08 18:15:48,14.78,14.78,14.78,80.27,897589,33,19940,-59
2020-09-08 18:16:39,14.76,14.76,14.76,80.43,902639,32,19954,-60
2020-09-08 18:17:29,14.72,14.72,14.72,80.63,902670,32,19935,-59
2020-09-08 18:18:20,14.68,14.68,14.68,80.81,904690,32,19948,-60
2020-09-08 18:19:10,14.65,14.65,14.65,81.02,902537,32,20007,-58
2020-09-08 18:20:01,14.60,14.60,14.60,81.21,901385,33,19958,-60
2020-09-08 18:20:52,14.57,14.57,14.57,81.41,896374,33,19974,-61
2020-09-08 18:21:43,14.54,14.54,14.54,81.66,896456,33,20335,-59
2020-09-08 18:22:33,14.49,14.49,14.49,81.98,897443,33,19936,-59
2020-09-08 18:23:24,14.48,14.48,14.48,82.09,902475,32,19950,-58
2020-09-08 18:24:14,14.45,14.45,14.45,82.11,904689,32,20297,-61
2020-09-08 18:25:05,14.44,14.44,14.44,82.35,904900,32,19936,-61
2020-09-08 18:25:56,14.41,14.41,14.41,82.44,904540,32,20326,-59
2020-09-08 18:26:46,14.41,14.41,14.41,82.62,901454,33,19939,-59
2020-09-08 18:27:37,14.40,14.40,14.40,82.77,901238,33,19982,-60
2020-09-08 18:28:27,14.40,14.40,14.40,83.13,901474,33,19947,-61
2020-09-08 18:29:18,14.40,14.40,14.40,83.32,896284,33,19963,-59
2020-09-08 18:30:09,14.37,14.37,14.37,83.93,898612,33,19940,-60
2020-09-08 18:30:59,14.32,14.32,14.32,84.00,896260,33,19960,-60
2020-09-08 18:31:50,14.31,14.31,14.31,83.94,896478,33,20396,-58
2020-09-08 18:32:40,14.26,14.26,14.26,84.14,900560,32,19936,-59
2020-09-08 18:33:31,14.20,14.20,14.20,84.48,902473,32,19970,-62
2020-09-08 18:34:21,14.20,14.20,14.20,84.48,901472,33,19939,-61
2020-09-08 18:35:12,14.17,14.17,14.17,84.59,901430,33,20259,-61
2020-09-08 18:36:03,14.13,14.13,14.13,84.83,902605,32,19940,-61
2020-09-08 18:36:53,14.10,14.10,14.10,84.98,904647,32,19935,-59
2020-09-08 18:37:44,14.07,14.07,14.07,85.16,904432,32,20353,-59
2020-09-08 18:38:34,14.04,14.04,14.04,85.39,904242,32,20333,-59
2020-09-08 18:39:25,14.02,14.02,14.02,85.58,904403,32,20009,-59
2020-09-08 18:40:15,14.01,14.01,14.01,85.64,901380,33,19970,-60
2020-09-08 18:41:06,13.98,13.98,13.98,85.66,901481,33,19939,-58
2020-09-08 18:41:57,13.97,13.97,13.97,86.01,899434,33,19936,-59
2020-09-08 18:42:47,13.95,13.95,13.95,86.07,898315,33,19974,-61
2020-09-08 18:43:38,13.94,13.94,13.94,86.27,897479,33,19951,-60
2020-09-08 18:44:28,13.94,13.94,13.94,86.45,902664,32,20061,-59
2020-09-08 18:45:19,13.92,13.92,13.92,86.52,902545,32,19952,-59
2020-09-08 18:46:11,13.90,13.90,13.90,87.61,901583,33,19950,-60
2020-09-08 18:47:01,13.88,13.88,13.88,87.84,902319,32,19936,-59
2020-09-08 18:47:52,13.87,13.87,13.87,87.89,898321,33,19991,-61
2020-09-08 18:48:42,13.85,13.85,13.85,88.09,899545,33,19935,-59
2020-09-08 18:49:33,13.83,13.83,13.83,88.29,902314,32,19958,-57
2020-09-08 18:50:23,13.79,13.79,13.79,88.23,904531,32,20017,-60
2020-09-08 18:51:14,13.77,13.77,13.77,88.44,904628,32,19951,-59
2020-09-08 18:52:05,13.74,13.74,13.74,88.56,904778,32,20349,-59
2020-09-08 18:52:55,13.71,13.71,13.71,88.75,904650,32,19963,-59
2020-09-08 18:53:46,13.70,13.70,13.70,88.95,904477,32,20357,-58
2020-09-08 18:54:37,13.67,13.67,13.67,89.29,904474,32,19947,-61
2020-09-08 18:55:27,13.63,13.63,13.63,89.70,905027,32,20325,-59
2020-09-08 18:56:18,13.61,13.61,13.61,90.36,905351,32,20305,-59
2020-09-08 18:57:10,13.58,13.58,13.58,90.77,905412,32,20369,-59
2020-09-08 18:58:00,13.56,13.56,13.56,91.18,905430,32,19962,-60
2020-09-08 18:58:51,13.53,13.53,13.53,91.63,905004,32,19943,-59
2020-09-08 18:59:41,13.51,13.51,13.51,91.75,905038,32,19990,-60
2020-09-08 19:00:32,13.48,13.48,13.48,91.99,905131,32,19984,-61
2020-09-08 19:01:23,13.45,13.45,13.45,92.15,905235,32,20345,-59
2020-09-08 19:02:14,13.44,13.44,13.44,92.11,905556,32,20317,-58
2020-09-08 19:03:05,13.41,13.41,13.41,92.54,901845,32,19964,-60
2020-09-08 19:03:55,13.38,13.38,13.38,92.49,902067,32,19963,-59
2020-09-08 19:04:46,13.37,13.37,13.37,92.59,899891,32,20015,-59
2020-09-08 19:05:36,13.35,13.35,13.35,92.72,901979,32,19944,-59
2020-09-08 19:06:27,13.33,13.33,13.33,92.78,903328,32,19974,-60
2020-09-08 19:07:18,13.32,13.32,13.32,92.92,905200,32,19975,-59
2020-09-08 19:08:08,13.29,13.29,13.29,92.91,905172,32,20013,-58
2020-09-08 19:09:00,13.28,13.28,13.28,92.99,904987,32,19955,-59
2020-09-08 19:09:50,13.26,13.26,13.26,93.13,898768,33,19999,-59
2020-09-08 19:10:41,13.24,13.24,13.24,93.39,896909,33,19967,-58
2020-09-08 19:11:31,13.22,13.22,13.22,93.71,897948,32,19948,-59
2020-09-08 19:12:22,13.19,13.19,13.19,93.90,899985,32,20003,-59
2020-09-08 19:13:22,13.19,13.19,13.19,94.14,896697,33,19986,-59
2020-09-08 19:14:13,13.15,13.15,13.15,94.49,900775,32,19948,-59
2020-09-08 19:15:04,13.14,13.14,13.14,94.81,900666,32,19955,-59
2020-09-08 19:15:54,13.13,13.13,13.13,95.12,903082,32,20033,-59
2020-09-08 19:16:45,13.10,13.10,13.10,95.33,902928,32,19946,-59
2020-09-08 19:17:35,13.09,13.09,13.09,95.69,901997,32,19940,-59
2020-09-08 19:18:26,13.05,13.05,13.05,95.65,903072,32,19982,-58
2020-09-08 19:19:17,13.05,13.05,13.05,95.79,905204,32,19950,-58
2020-09-08 19:20:07,13.03,13.03,13.03,95.75,901822,32,19955,-58
2020-09-08 19:20:58,13.01,13.01,13.01,95.94,898632,33,19952,-59
2020-09-08 19:21:50,12.99,12.99,12.99,96.08,896726,33,20249,-58
2020-09-08 19:22:43,12.97,12.97,12.97,96.26,898359,32,19957,-59
2020-09-08 19:23:34,12.95,12.95,12.95,96.33,903493,32,19999,-59
2020-09-08 19:24:25,12.93,12.93,12.93,96.57,903169,32,19963,-59
2020-09-08 19:25:16,12.91,12.91,12.91,96.69,901426,33,19985,-61
2020-09-08 19:26:07,12.91,12.91,12.91,96.77,901825,32,19939,-57
2020-09-08 19:26:57,12.87,12.87,12.87,96.95,902359,32,19943,-59
2020-09-08 19:27:48,12.86,12.86,12.86,96.88,901871,32,19979,-59
2020-09-08 19:28:39,12.84,12.84,12.84,97.00,902903,32,20010,-61
2020-09-08 19:29:29,12.84,12.84,12.84,97.13,905138,32,20022,-58
2020-09-08 19:30:20,12.81,12.81,12.81,97.31,905150,32,19951,-59
2020-09-08 19:31:10,12.80,12.80,12.80,97.47,905007,32,19948,-61
2020-09-08 19:32:01,12.78,12.78,12.78,97.59,905235,32,19935,-58
2020-09-08 19:32:52,12.78,12.78,12.78,97.69,904851,32,20033,-61
2020-09-08 19:33:43,12.75,12.75,12.75,97.86,904557,32,19947,-60
2020-09-08 19:34:33,12.73,12.73,12.73,97.86,901943,32,20241,-61
2020-09-08 19:35:24,12.71,12.71,12.71,97.99,899861,32,19953,-59
2020-09-08 19:36:15,12.68,12.68,12.68,98.06,901522,32,20046,-60
2020-09-08 19:37:05,12.67,12.67,12.67,98.09,899858,32,19940,-55
2020-09-08 19:37:56,12.66,12.66,12.66,98.02,896774,33,20080,-59
2020-09-08 19:38:46,12.64,12.64,12.64,98.23,893735,33,20444,-58
2020-09-08 19:39:37,12.62,12.62,12.62,98.27,894762,33,19972,-58
2020-09-08 19:40:27,12.61,12.61,12.61,98.43,897711,32,19978,-57
2020-09-08 19:41:18,12.60,12.60,12.60,98.58,902960,32,19970,-57
2020-09-08 19:42:09,12.59,12.59,12.59,98.63,899691,32,19943,-59
2020-09-08 19:43:00,12.59,12.59,12.59,98.68,901733,32,20396,-60
2020-09-08 19:43:50,12.58,12.58,12.58,98.58,903131,32,19932,-59
2020-09-08 19:44:41,12.58,12.58,12.58,98.55,901749,32,19954,-59
2020-09-08 19:45:32,12.56,12.56,12.56,98.58,901950,32,20337,-59
2020-09-08 19:46:24,12.56,12.56,12.56,98.65,902876,32,19981,-59
2020-09-08 19:47:14,12.54,12.54,12.54,98.66,900434,32,19951,-58
2020-09-08 19:48:05,12.52,12.52,12.52,98.80,896979,33,19951,-59
2020-09-08 19:48:57,12.50,12.50,12.50,99.00,894895,33,19952,-59
2020-09-08 19:49:47,12.49,12.49,12.49,99.02,900102,32,19936,-59
2020-09-08 19:50:38,12.47,12.47,12.47,99.05,903161,32,19943,-59
2020-09-08 19:51:29,12.45,12.45,12.45,99.27,904802,32,19943,-59
2020-09-08 19:52:20,12.44,12.44,12.44,99.34,901926,32,20011,-59
2020-09-08 19:53:11,12.42,12.42,12.42,99.37,899669,32,19940,-56
2020-09-08 19:54:01,12.41,12.41,12.41,99.37,898734,32,19947,-59
2020-09-08 19:54:52,12.38,12.38,12.38,99.70,897958,32,19956,-60
2020-09-08 19:55:43,12.38,12.38,12.38,99.73,896378,33,19960,-59
2020-09-08 19:56:33,12.35,12.35,12.35,100.00,896723,33,20321,-60
2020-09-08 19:57:24,12.34,12.34,12.34,100.00,896430,33,19996,-58
2020-09-08 19:58:15,12.33,12.33,12.33,100.00,896723,33,19966,-59
2020-09-08 19:59:06,12.31,12.31,12.31,100.00,899696,32,19971,-59
2020-09-08 19:59:56,12.28,12.28,12.28,100.00,901503,32,19992,-58
2020-09-08 20:00:47,12.28,12.28,12.28,100.00,904040,32,19946,-61
2020-09-08 20:01:38,12.25,12.25,12.25,100.00,904972,32,19939,-60
2020-09-08 20:02:28,12.26,12.26,12.26,100.00,904816,32,19958,-59
2020-09-08 20:03:19,12.24,12.24,12.24,100.00,901685,32,19936,-58
2020-09-08 20:04:09,12.23,12.23,12.23,100.00,901883,32,19939,-59
2020-09-08 20:05:00,12.23,12.23,12.23,100.00,902882,32,19975,-59
2020-09-08 20:05:51,12.23,12.23,12.23,100.00,905097,32,20268,-58
2020-09-08 20:06:41,12.21,12.21,12.21,100.00,901722,32,19999,-58
2020-09-08 20:07:32,12.19,12.19,12.19,100.00,898614,33,20352,-59
2020-09-08 20:08:23,12.17,12.17,12.17,100.00,893422,33,19944,-59
2020-09-08 20:09:13,12.15,12.15,12.15,100.00,897829,32,19994,-59
2020-09-08 20:10:04,12.14,12.14,12.14,100.00,900936,32,19940,-59
2020-09-08 20:10:54,12.12,12.12,12.12,100.00,904975,32,19959,-60
2020-09-08 20:11:47,12.10,12.10,12.10,100.00,902736,32,19940,-59
2020-09-08 20:12:37,12.09,12.09,12.09,100.00,901795,32,20311,-60
2020-09-08 20:13:30,12.07,12.07,12.07,100.00,899883,32,19943,-59
2020-09-08 20:14:20,12.05,12.05,12.05,100.00,901905,32,19959,-59
2020-09-08 20:15:11,12.05,12.05,12.05,100.00,901372,32,19967,-59
2020-09-08 20:16:02,12.02,12.02,12.02,100.00,904953,32,20263,-61
2020-09-08 20:16:52,12.00,12.00,12.00,100.00,902852,32,19977,-58
2020-09-08 20:17:44,11.99,11.99,11.99,100.00,901689,32,19990,-59
2020-09-08 20:18:35,11.99,11.99,11.99,100.00,901811,32,19949,-60
2020-09-08 20:19:25,12.00,12.00,12.00,100.00,896828,33,19952,-59
2020-09-08 20:20:16,12.01,12.01,12.01,100.00,896695,33,19955,-59
2020-09-08 20:21:07,12.00,12.00,12.00,100.00,900884,32,20356,-61
2020-09-08 20:21:57,12.01,12.01,12.01,100.00,902876,32,19939,-59
2020-09-08 20:22:48,12.00,12.00,12.00,100.00,898230,33,19971,-59
2020-09-08 20:23:38,11.98,11.98,11.98,100.00,896773,33,19987,-62
2020-09-08 20:24:30,11.97,11.97,11.97,100.00,900965,32,19947,-58
2020-09-08 20:25:21,11.94,11.94,11.94,100.00,902889,32,20376,-60
2020-09-08 20:26:12,11.93,11.93,11.93,100.00,901745,32,20247,-59
2020-09-08 20:27:03,11.91,11.91,11.91,100.00,901605,32,20281,-59
2020-09-08 20:27:53,11.92,11.92,11.92,100.00,902860,32,19988,-60
2020-09-08 20:28:44,11.88,11.88,11.88,100.00,902725,32,19947,-59
2020-09-08 20:29:35,11.87,11.87,11.87,100.00,901603,32,19943,-59
2020-09-08 20:30:26,11.86,11.86,11.86,100.00,902951,32,19987,-58
2020-09-08 20:31:16,11.88,11.88,11.88,100.00,905874,32,19950,-59
2020-09-08 20:32:07,11.84,11.84,11.84,100.00,907916,32,20259,-58
2020-09-08 20:32:58,11.83,11.83,11.83,100.00,904567,32,20200,-59
2020-09-08 20:33:48,11.82,11.82,11.82,100.00,901233,33,19944,-59
2020-09-08 20:34:39,11.81,11.81,11.81,100.00,898445,33,19948,-59
2020-09-08 20:35:30,11.78,11.78,11.78,100.00,896695,33,19969,-60
2020-09-08 20:36:20,11.77,11.77,11.77,100.00,897883,32,19936,-59
2020-09-08 20:37:11,11.74,11.74,11.74,100.00,902822,32,19936,-58
2020-09-08 20:38:02,11.72,11.72,11.72,100.00,904510,32,20299,-59
2020-09-08 20:38:52,11.70,11.70,11.70,100.00,904828,32,19955,-59
2020-09-08 20:39:43,11.69,11.69,11.69,100.00,904888,32,19935,-59
2020-09-08 20:40:34,11.67,11.67,11.67,100.00,904830,32,20367,-58
2020-09-08 20:41:24,11.64,11.64,11.64,100.00,904901,32,20337,-59
2020-09-08 20:42:15,11.63,11.63,11.63,100.00,902643,32,19944,-58
2020-09-08 20:43:05,11.62,11.62,11.62,100.00,904304,32,20347,-59
2020-09-08 20:43:56,11.60,11.60,11.60,100.00,904767,32,19955,-59
2020-09-08 20:44:47,11.60,11.60,11.60,100.00,901556,32,19959,-60
2020-09-08 20:45:37,11.56,11.56,11.56,100.00,901878,32,19935,-60
2020-09-08 20:46:28,11.54,11.54,11.54,100.00,903058,32,19955,-59
2020-09-08 20:47:19,11.53,11.53,11.53,100.00,904667,32,20377,-59
2020-09-08 20:48:09,11.52,11.52,11.52,100.00,901761,32,19974,-58
2020-09-08 20:49:00,11.50,11.50,11.50,100.00,899538,32,19952,-59
2020-09-08 20:49:50,11.49,11.49,11.49,100.00,901657,32,20047,-59
2020-09-08 20:50:41,11.47,11.47,11.47,100.00,899683,32,20393,-60
2020-09-08 20:51:32,11.46,11.46,11.46,100.00,899751,32,20338,-59
2020-09-08 20:52:22,11.43,11.43,11.43,100.00,896495,33,20384,-60
2020-09-08 20:53:13,11.43,11.43,11.43,100.00,896331,33,20271,-58
2020-09-08 20:54:04,11.40,11.40,11.40,100.00,899421,33,19944,-58
2020-09-08 20:54:54,11.39,11.39,11.39,100.00,900487,32,20054,-58
2020-09-08 20:55:45,11.36,11.36,11.36,100.00,901597,32,19936,-59
2020-09-08 20:56:36,11.36,11.36,11.36,100.00,899623,32,20248,-59
2020-09-08 20:57:26,11.35,11.35,11.35,100.00,898547,33,19966,-59
2020-09-08 20:58:17,11.33,11.33,11.33,100.00,900686,32,20022,-60
2020-09-08 20:59:08,11.30,11.30,11.30,100.00,902120,32,20384,-59
2020-09-08 20:59:58,11.30,11.30,11.30,100.00,904722,32,19935,-59
2020-09-08 21:00:49,11.27,11.27,11.27,100.00,899514,32,19994,-60
2020-09-08 21:01:39,11.27,11.27,11.27,100.00,901628,32,19981,-60
2020-09-08 21:02:30,11.25,11.25,11.25,100.00,901583,32,20361,-58
2020-09-08 21:03:21,11.24,11.24,11.24,100.00,899512,32,19966,-59
2020-09-08 21:04:12,11.23,11.23,11.23,100.00,901564,32,19946,-59
2020-09-08 21:05:03,11.22,11.22,11.22,100.00,897515,32,19940,-59
2020-09-08 21:05:56,11.20,11.20,11.20,100.00,895613,33,19944,-58
2020-09-08 21:06:47,11.19,11.19,11.19,100.00,898164,32,19948,-59
2020-09-08 21:07:38,11.20,11.20,11.20,100.00,901322,32,19999,-57
2020-09-08 21:08:29,11.17,11.17,11.17,100.00,898520,33,19982,-60
2020-09-08 21:09:19,11.15,11.15,11.15,100.00,899408,32,20280,-59
2020-09-08 21:10:10,11.13,11.13,11.13,100.00,900211,32,19940,-59
2020-09-08 21:11:00,11.13,11.13,11.13,100.00,901690,32,19940,-59
2020-09-08 21:11:51,11.10,11.10,11.10,100.00,896669,33,19940,-59
2020-09-08 21:12:42,11.10,11.10,11.10,100.00,896474,33,19984,-59
2020-09-08 21:13:32,11.08,11.08,11.08,100.00,895557,33,20043,-59
2020-09-08 21:14:23,11.06,11.06,11.06,100.00,899644,32,19940,-59
2020-09-08 21:15:14,11.05,11.05,11.05,100.00,900779,32,19962,-59
2020-09-08 21:16:05,11.03,11.03,11.03,100.00,901654,32,19940,-58
2020-09-08 21:16:56,11.04,11.04,11.04,100.00,902734,32,19958,-60
2020-09-08 21:17:46,11.01,11.01,11.01,100.00,902475,32,20055,-59
2020-09-08 21:18:37,10.98,10.98,10.98,100.00,901529,32,19936,-59
2020-09-08 21:19:28,10.98,10.98,10.98,100.00,899393,32,19940,-59
2020-09-08 21:20:18,10.96,10.96,10.96,100.00,901416,32,19962,-59
2020-09-08 21:21:09,10.96,10.96,10.96,100.00,898298,33,19952,-59
2020-09-08 21:21:59,10.96,10.96,10.96,100.00,895393,33,19967,-59
2020-09-08 21:22:50,10.95,10.95,10.95,100.00,897415,32,20326,-59
2020-09-08 21:23:41,10.94,10.94,10.94,100.00,897578,32,20271,-58
2020-09-08 21:24:32,10.93,10.93,10.93,100.00,901422,32,20382,-59
2020-09-08 21:25:22,10.91,10.91,10.91,100.00,900546,32,19936,-59
2020-09-08 21:26:13,10.90,10.90,10.90,100.00,898334,33,20319,-60
2020-09-08 21:27:04,10.89,10.89,10.89,100.00,894988,33,19957,-59
2020-09-08 21:27:54,10.87,10.87,10.87,100.00,897584,32,20318,-61
2020-09-08 21:28:45,10.87,10.87,10.87,100.00,897458,32,19941,-60
2020-09-08 21:29:36,10.86,10.86,10.86,100.00,900337,32,19977,-59
2020-09-08 21:30:27,10.85,10.85,10.85,100.00,897484,32,19975,-59
2020-09-08 21:31:18,10.83,10.83,10.83,100.00,895190,33,20248,-59
2020-09-08 21:32:09,10.82,10.82,10.82,100.00,894573,33,19956,-61
2020-09-08 21:33:01,10.81,10.81,10.81,100.00,897367,33,20304,-60
2020-09-08 21:33:51,10.79,10.79,10.79,100.00,902852,32,19936,-59
2020-09-08 21:34:42,10.79,10.79,10.79,100.00,904678,32,19943,-59
2020-09-08 21:35:32,10.77,10.77,10.77,100.00,898334,33,20345,-60
2020-09-08 21:36:23,10.76,10.76,10.76,100.00,895348,33,19951,-60
2020-09-08 21:37:14,10.74,10.74,10.74,100.00,891401,33,20352,-58
2020-09-08 21:38:04,10.73,10.73,10.73,100.00,894074,33,19941,-61
2020-09-08 21:38:55,10.71,10.71,10.71,100.00,897374,32,20359,-61
2020-09-08 21:39:46,10.71,10.71,10.71,100.00,902430,32,19955,-59
2020-09-08 21:40:36,10.69,10.69,10.69,100.00,898351,33,19959,-59
2020-09-08 21:41:27,10.69,10.69,10.69,100.00,896463,33,19940,-60
2020-09-08 21:42:17,10.67,10.67,10.67,100.00,900338,32,19944,-59
2020-09-08 21:43:08,10.66,10.66,10.66,100.00,898969,33,19960,-58
2020-09-08 21:43:59,10.66,10.66,10.66,100.00,901555,32,19954,-58
2020-09-08 21:44:50,10.65,10.65,10.65,100.00,901568,32,19948,-58
2020-09-08 21:45:41,10.67,10.67,10.67,100.00,899139,33,19940,-58
2020-09-08 21:46:31,10.65,10.65,10.65,100.00,898308,33,20027,-59
2020-09-08 21:47:22,10.66,10.66,10.66,100.00,894467,33,19955,-61
2020-09-08 21:48:13,10.66,10.66,10.66,100.00,896407,33,19944,-60
2020-09-08 21:49:04,10.66,10.66,10.66,100.00,897586,32,20007,-60
2020-09-08 21:49:54,10.67,10.67,10.67,100.00,898383,33,19955,-58
2020-09-08 21:50:45,10.64,10.64,10.64,100.00,896354,33,19940,-59
2020-09-08 21:51:35,10.64,10.64,10.64,100.00,900604,32,20305,-59
2020-09-08 21:52:26,10.63,10.63,10.63,100.00,899448,32,20023,-58
2020-09-08 21:53:17,10.63,10.63,10.63,100.00,898315,33,19944,-59
2020-09-08 21:54:07,10.64,10.64,10.64,100.00,899740,32,19952,-59
2020-09-08 21:54:58,10.63,10.63,10.63,100.00,901075,33,19953,-58
2020-09-08 21:55:48,10.64,10.64,10.64,100.00,898366,33,19944,-59
2020-09-08 21:56:39,10.65,10.65,10.65,100.00,897528,32,19964,-60
2020-09-08 21:57:30,10.65,10.65,10.65,100.00,899513,32,19950,-58
2020-09-08 21:58:20,10.64,10.64,10.64,100.00,896406,33,20315,-58
2020-09-08 21:59:11,10.63,10.63,10.63,100.00,896431,33,19979,-59
2020-09-08 22:00:02,10.62,10.62,10.62,100.00,899500,32,19937,-59
2020-09-08 22:00:52,10.63,10.63,10.63,100.00,897405,32,19943,-57
2020-09-08 22:01:44,10.62,10.62,10.62,100.00,901628,32,19935,-59
2020-09-08 22:02:35,10.63,10.63,10.63,100.00,903497,32,19978,-60
2020-09-08 22:03:25,10.63,10.63,10.63,100.00,901507,32,20320,-59
2020-09-08 22:04:16,10.64,10.64,10.64,100.00,898438,33,20015,-59
2020-09-08 22:05:07,10.69,10.69,10.69,100.00,900767,32,19936,-59
2020-09-08 22:05:58,10.69,10.69,10.69,100.00,902331,32,20326,-59
2020-09-08 22:06:49,10.70,10.70,10.70,100.00,904569,32,19959,-60
2020-09-08 22:07:41,10.72,10.72,10.72,100.00,904792,32,19935,-59
2020-09-08 22:08:31,10.70,10.70,10.70,100.00,904676,32,19943,-61
2020-09-08 22:09:22,10.69,10.69,10.69,100.00,904530,32,20274,-61
2020-09-08 22:10:13,10.70,10.70,10.70,100.00,898450,33,20307,-59
2020-09-08 22:11:03,10.69,10.69,10.69,100.00,899396,33,19952,-59
2020-09-08 22:11:54,10.68,10.68,10.68,100.00,901643,33,19954,-60
2020-09-08 22:12:45,10.67,10.67,10.67,100.00,896493,33,20323,-58
2020-09-08 22:13:35,10.65,10.65,10.65,100.00,899663,33,19962,-59
2020-09-08 22:14:26,10.64,10.64,10.64,100.00,897125,33,19941,-61
2020-09-08 22:15:17,10.61,10.61,10.61,100.00,895413,33,19940,-59
2020-09-08 22:16:07,10.63,10.63,10.63,100.00,891427,33,19960,-59
2020-09-08 22:16:58,10.66,10.66,10.66,100.00,891334,33,20352,-60
2020-09-08 22:17:48,10.64,10.64,10.64,100.00,894436,33,20323,-59
2020-09-08 22:18:39,10.63,10.63,10.63,100.00,897475,33,19940,-60
2020-09-08 22:19:30,10.60,10.60,10.60,100.00,901455,33,19940,-59
2020-09-08 22:20:22,10.60,10.60,10.60,100.00,899679,33,19941,-59
2020-09-08 22:21:12,10.59,10.59,10.59,100.00,899588,33,20313,-60
2020-09-08 22:22:03,10.61,10.61,10.61,100.00,898294,33,19963,-62
2020-09-08 22:22:54,10.56,10.56,10.56,100.00,896302,33,20399,-59
2020-09-08 22:23:44,10.56,10.56,10.56,100.00,896620,33,19963,-60
2020-09-08 22:24:36,10.54,10.54,10.54,100.00,894475,33,20004,-62
2020-09-08 22:25:27,10.53,10.53,10.53,100.00,896512,33,19937,-60
2020-09-08 22:26:17,10.51,10.51,10.51,100.00,900803,32,20353,-62
2020-09-08 22:27:08,10.50,10.50,10.50,100.00,904339,32,19947,-61
2020-09-08 22:27:59,10.51,10.51,10.51,100.00,901468,33,19936,-62
2020-09-08 22:28:49,10.49,10.49,10.49,100.00,902634,32,19946,-61
2020-09-08 22:29:40,10.47,10.47,10.47,100.00,904783,32,20333,-62
2020-09-08 22:30:31,10.47,10.47,10.47,100.00,905004,32,19950,-62
2020-09-08 22:31:22,10.45,10.45,10.45,100.00,904728,32,19999,-60
2020-09-08 22:32:12,10.43,10.43,10.43,100.00,905135,32,19943,-61
2020-09-08 22:33:04,10.43,10.43,10.43,100.00,902031,32,19955,-62
2020-09-08 22:33:54,10.41,10.41,10.41,100.00,903196,32,19955,-59
2020-09-08 22:34:45,10.41,10.41,10.41,100.00,901973,32,20317,-59
2020-09-08 22:35:35,10.40,10.40,10.40,100.00,895979,33,19951,-59
2020-09-08 22:36:26,10.39,10.39,10.39,100.00,896948,33,19951,-59
2020-09-08 22:37:17,10.38,10.38,10.38,100.00,897993,32,19983,-60
2020-09-08 22:38:08,10.37,10.37,10.37,100.00,903182,32,19935,-60
2020-09-08 22:38:58,10.37,10.37,10.37,100.00,899853,32,19940,-60
2020-09-08 22:39:49,10.37,10.37,10.37,100.00,902311,32,19940,-60
2020-09-08 22:40:40,10.36,10.36,10.36,100.00,900057,32,20327,-61
2020-09-08 22:41:30,10.34,10.34,10.34,100.00,902100,32,19986,-62
2020-09-08 22:42:21,10.33,10.33,10.33,100.00,901049,32,19959,-62
2020-09-08 22:43:12,10.33,10.33,10.33,100.00,901827,32,19946,-61
2020-09-08 22:44:02,10.32,10.32,10.32,100.00,896832,33,20294,-61
2020-09-08 22:44:53,10.32,10.32,10.32,100.00,897009,33,19941,-62
2020-09-08 22:45:44,10.29,10.29,10.29,100.00,896676,33,19940,-60
2020-09-08 22:46:34,10.28,10.28,10.28,100.00,900170,32,19978,-59
2020-09-08 22:47:25,10.27,10.27,10.27,100.00,901073,32,19987,-60
2020-09-08 22:48:16,10.26,10.26,10.26,100.00,901936,32,19967,-60
2020-09-08 22:49:06,10.26,10.26,10.26,100.00,902893,32,19967,-61
2020-09-08 22:49:57,10.25,10.25,10.25,100.00,898964,33,19970,-62
2020-09-08 22:50:47,10.26,10.26,10.26,100.00,895904,33,20411,-59
2020-09-08 22:51:38,10.27,10.27,10.27,100.00,898020,32,19940,-61
2020-09-08 22:52:29,10.31,10.31,10.31,100.00,898010,32,19959,-60
2020-09-08 22:53:19,10.27,10.27,10.27,100.00,898818,33,19940,-58
2020-09-08 22:54:10,10.24,10.24,10.24,100.00,899890,32,20286,-59
2020-09-08 22:55:00,10.23,10.23,10.23,100.00,900082,32,20352,-60
2020-09-08 22:55:51,10.22,10.22,10.22,100.00,896976,33,19958,-59
2020-09-08 22:56:42,10.22,10.22,10.22,100.00,896930,33,19952,-59
2020-09-08 22:57:32,10.22,10.22,10.22,100.00,897587,33,19960,-61
2020-09-08 22:58:23,10.22,10.22,10.22,100.00,902033,32,20399,-61
2020-09-08 22:59:13,10.23,10.23,10.23,100.00,897843,32,20017,-60
2020-09-08 23:00:04,10.23,10.23,10.23,100.00,901994,32,20307,-60
2020-09-08 23:00:55,10.24,10.24,10.24,100.00,896865,33,19940,-61
2020-09-08 23:01:45,10.21,10.21,10.21,100.00,896559,33,19970,-60
2020-09-08 23:02:36,10.19,10.19,10.19,100.00,894940,33,19955,-59
2020-09-08 23:03:27,10.21,10.21,10.21,100.00,893468,33,19961,-59
2020-09-08 23:04:18,10.20,10.20,10.20,100.00,897077,33,20343,-60
2020-09-08 23:05:11,10.19,10.19,10.19,100.00,901177,32,20370,-60
2020-09-08 23:06:02,10.19,10.19,10.19,100.00,903594,32,20018,-59
2020-09-08 23:06:52,10.21,10.21,10.21,100.00,901905,32,19939,-61
2020-09-08 23:07:43,10.21,10.21,10.21,100.00,901891,32,19943,-59
2020-09-08 23:08:34,10.20,10.20,10.20,100.00,896650,33,19940,-63
2020-09-08 23:09:24,10.20,10.20,10.20,100.00,899930,32,19948,-59
2020-09-08 23:10:15,10.19,10.19,10.19,100.00,903225,32,19982,-60
2020-09-08 23:11:06,10.18,10.18,10.18,100.00,901864,32,20009,-60
2020-09-08 23:11:57,10.16,10.16,10.16,100.00,898463,33,19940,-59
2020-09-08 23:12:48,10.16,10.16,10.16,100.00,896996,33,19948,-61
2020-09-08 23:13:38,10.13,10.13,10.13,100.00,898413,33,20094,-61
2020-09-08 23:14:29,10.12,10.12,10.12,100.00,896819,33,19975,-60
2020-09-08 23:15:20,10.11,10.11,10.11,100.00,898115,32,20002,-60
2020-09-08 23:16:10,10.11,10.11,10.11,100.00,900020,32,20022,-59
2020-09-08 23:17:01,10.07,10.07,10.07,100.00,896807,33,19955,-61
2020-09-08 23:17:52,10.06,10.06,10.06,100.00,900048,32,19975,-59
2020-09-08 23:18:43,10.06,10.06,10.06,100.00,903240,32,20309,-61
2020-09-08 23:19:35,10.04,10.04,10.04,100.00,905080,32,19962,-61
2020-09-08 23:20:25,10.02,10.02,10.02,100.00,901818,32,20014,-59
2020-09-08 23:21:16,10.00,10.00,10.00,100.00,898930,33,19940,-59
2020-09-08 23:22:06,9.99,9.99,9.99,100.00,899975,32,20319,-62
2020-09-08 23:22:57,9.99,9.99,9.99,100.00,903067,32,20332,-60
2020-09-08 23:23:48,9.98,9.98,9.98,100.00,898895,33,19940,-60
2020-09-08 23:24:38,9.97,9.97,9.97,100.00,896745,33,20385,-60
2020-09-08 23:25:29,9.95,9.95,9.95,100.00,898796,33,19994,-59
2020-09-08 23:26:21,9.94,9.94,9.94,100.00,893913,33,19941,-60
2020-09-08 23:27:11,9.91,9.91,9.91,100.00,895085,33,19976,-60
2020-09-08 23:28:02,9.89,9.89,9.89,100.00,895113,33,19944,-60
2020-09-08 23:28:54,9.87,9.87,9.87,100.00,896406,33,19964,-59
2020-09-08 23:29:46,9.85,9.85,9.85,100.00,899937,32,19953,-60
2020-09-08 23:30:37,9.83,9.83,9.83,100.00,900049,32,20286,-61
2020-09-08 23:31:27,9.83,9.83,9.83,100.00,903291,32,20334,-61
2020-09-08 23:32:18,9.81,9.81,9.81,100.00,905231,32,19946,-61
2020-09-08 23:33:09,9.78,9.78,9.78,100.00,901766,32,19970,-61
2020-09-08 23:33:59,9.78,9.78,9.78,100.00,902098,32,20006,-59
2020-09-08 23:34:50,9.77,9.77,9.77,100.00,899704,32,19961,-62
2020-09-08 23:35:41,9.74,9.74,9.74,100.00,896791,33,20371,-60
2020-09-08 23:36:33,9.73,9.73,9.73,100.00,896892,33,19951,-59
2020-09-08 23:37:24,9.71,9.71,9.71,100.00,897101,33,19974,-61
2020-09-08 23:38:15,9.72,9.72,9.72,100.00,898321,32,19951,-60
2020-09-08 23:39:06,9.70,9.70,9.70,100.00,896784,33,20243,-61
2020-09-08 23:39:56,9.71,9.71,9.71,100.00,899689,32,20337,-61
2020-09-08 23:40:47,9.68,9.68,9.68,100.00,895523,33,20016,-59
2020-09-08 23:41:38,9.68,9.68,9.68,100.00,894985,33,20191,-59
2020-09-08 23:42:29,9.67,9.67,9.67,100.00,901064,32,19991,-59
2020-09-08 23:43:19,9.66,9.66,9.66,100.00,902840,32,20402,-60
2020-09-08 23:44:10,9.66,9.66,9.66,100.00,901877,32,19970,-59
2020-09-08 23:45:02,9.65,9.65,9.65,100.00,899839,32,19971,-59
2020-09-08 23:45:52,9.64,9.64,9.64,100.00,896920,33,19983,-59
2020-09-08 23:46:43,9.62,9.62,9.62,100.00,899878,32,19940,-61
2020-09-08 23:47:33,9.62,9.62,9.62,100.00,898812,33,19959,-60
2020-09-08 23:48:24,9.61,9.61,9.61,100.00,893772,33,19941,-60
2020-09-08 23:49:15,9.60,9.60,9.60,100.00,891805,33,19976,-59
2020-09-08 23:50:05,9.60,9.60,9.60,100.00,894727,33,20012,-60
2020-09-08 23:50:56,9.61,9.61,9.61,100.00,900930,32,19994,-59
2020-09-08 23:51:47,9.61,9.61,9.61,100.00,899684,32,19986,-59
2020-09-08 23:52:37,9.61,9.61,9.61,100.00,898652,33,19940,-60
2020-09-08 23:53:35,9.60,9.60,9.60,100.00,897779,32,20389,-59
2020-09-08 23:54:26,9.60,9.60,9.60,100.00,900519,32,19982,-56
2020-09-08 23:55:16,9.61,9.61,9.61,100.00,903654,32,19951,-59
2020-09-08 23:56:07,9.60,9.60,9.60,100.00,901777,32,19959,-60
2020-09-08 23:56:58,9.59,9.59,9.59,100.00,898674,33,19956,-60
2020-09-08 23:57:48,9.58,9.58,9.58,100.00,901059,32,20011,-61
2020-09-08 23:58:39,9.57,9.57,9.57,100.00,902751,32,20382,-61
2020-09-08 23:59:30,9.57,9.57,9.57,100.00,901805,32,19945,-60