2020-09-08 00:00:41,9.56,9.56,9.56,100.00,903075,32,19933,-69
2020-09-08 00:01:33,9.56,9.56,9.56,100.00,906242,32,19981,-69
2020-09-08 00:02:24,9.55,9.55,9.55,100.00,904770,32,19939,-69
2020-09-08 00:03:15,9.58,9.58,9.58,100.00,898733,33,19935,-69
2020-09-08 00:04:06,9.57,9.57,9.57,100.00,896951,33,19931,-69
2020-09-08 00:04:56,9.57,9.57,9.57,100.00,897898,32,20355,-69
2020-09-08 00:05:47,9.57,9.57,9.57,100.00,898861,33,20235,-69
2020-09-08 00:06:38,9.58,9.58,9.58,100.00,897947,32,19952,-69
2020-09-08 00:07:29,9.58,9.58,9.58,100.00,895749,33,20308,-69
2020-09-08 00:08:19,9.56,9.56,9.56,100.00,897864,32,19943,-69
2020-09-08 00:09:10,9.56,9.56,9.56,100.00,901026,32,20235,-69
2020-09-08 00:10:01,9.54,9.54,9.54,100.00,903889,32,19930,-69
2020-09-08 00:10:52,9.53,9.53,9.53,100.00,901777,32,19939,-69
2020-09-08 00:11:43,9.53,9.53,9.53,100.00,903051,32,19961,-69
2020-09-08 00:12:34,9.52,9.52,9.52,100.00,906174,32,19965,-70
2020-09-08 00:13:26,9.51,9.51,9.51,100.00,904814,32,19950,-69
2020-09-08 00:14:17,9.50,9.50,9.50,100.00,901864,32,19959,-69
2020-09-08 00:15:07,9.50,9.50,9.50,100.00,903087,32,19995,-69
2020-09-08 00:15:58,9.49,9.49,9.49,100.00,905014,32,20325,-69
2020-09-08 00:16:49,9.49,9.49,9.49,100.00,904804,32,19934,-70
2020-09-08 00:17:40,9.48,9.48,9.48,100.00,898767,33,20418,-69
2020-09-08 00:18:31,9.47,9.47,9.47,100.00,898755,33,20302,-69
2020-09-08 00:19:22,9.47,9.47,9.47,100.00,898020,32,19947,-69
2020-09-08 00:20:12,9.45,9.45,9.45,100.00,896741,33,20072,-69
2020-09-08 00:21:03,9.44,9.44,9.44,100.00,896724,33,19952,-69
2020-09-08 00:21:54,9.44,9.44,9.44,100.00,896827,33,19947,-69
2020-09-08 00:22:45,9.44,9.44,9.44,100.00,894787,33,19990,-69
2020-09-08 00:23:36,9.44,9.44,9.44,100.00,899875,32,19942,-69
2020-09-08 00:24:27,9.42,9.42,9.42,100.00,899616,33,20006,-69
2020-09-08 00:25:18,9.40,9.40,9.40,100.00,898839,33,20018,-69
2020-09-08 00:26:08,9.38,9.38,9.38,100.00,897597,33,19948,-69
2020-09-08 00:26:59,9.40,9.40,9.40,100.00,898610,33,19985,-69
2020-09-08 00:27:50,9.38,9.38,9.38,100.00,899751,32,19990,-69
2020-09-08 00:28:41,9.36,9.36,9.36,100.00,899726,32,19983,-69
2020-09-08 00:29:32,9.35,9.35,9.35,100.00,901639,32,20347,-69
2020-09-08 00:30:22,9.34,9.34,9.34,100.00,898324,33,20341,-69
2020-09-08 00:31:13,9.34,9.34,9.34,100.00,896865,33,19944,-69
2020-09-08 00:32:04,9.33,9.33,9.33,100.00,896776,33,19938,-69
2020-09-08 00:32:55,9.31,9.31,9.31,100.00,894638,33,20315,-69
2020-09-08 00:33:46,9.29,9.29,9.29,100.00,896690,33,19935,-69
2020-09-08 00:34:36,9.29,9.29,9.29,100.00,897770,32,20353,-69
2020-09-08 00:35:27,9.28,9.28,9.28,100.00,896736,33,19954,-69
2020-09-08 00:36:18,9.26,9.26,9.26,100.00,896769,33,19928,-69
2020-09-08 00:37:09,9.27,9.27,9.27,100.00,900892,32,20314,-69
2020-09-08 00:38:00,9.27,9.27,9.27,100.00,902924,32,19947,-69
2020-09-08 00:38:51,9.26,9.26,9.26,100.00,904729,32,19935,-69
2020-09-08 00:39:42,9.24,9.24,9.24,100.00,899716,32,19935,-69
2020-09-08 00:40:33,9.23,9.23,9.23,100.00,898532,33,19958,-69
2020-09-08 00:41:24,9.22,9.22,9.22,100.00,899802,32,20323,-69
2020-09-08 00:42:15,9.22,9.22,9.22,100.00,899845,32,19947,-69
2020-09-08 00:43:05,9.20,9.20,9.20,100.00,898555,33,20352,-69
2020-09-08 00:43:56,9.19,9.19,9.19,100.00,901046,32,19991,-69
2020-09-08 00:44:47,9.19,9.19,9.19,100.00,905868,32,19964,-69
2020-09-08 00:45:38,9.17,9.17,9.17,100.00,903622,32,19944,-69
2020-09-08 00:46:29,9.15,9.15,9.15,100.00,901813,32,19946,-69
2020-09-08 00:47:20,9.14,9.14,9.14,100.00,898688,33,20298,-69
2020-09-08 00:48:11,9.14,9.14,9.14,100.00,893760,33,19948,-69
2020-09-08 00:49:02,9.15,9.15,9.15,100.00,894706,33,19940,-69
2020-09-08 00:49:52,9.14,9.14,9.14,100.00,896789,33,19936,-69
2020-09-08 00:50:44,9.14,9.14,9.14,100.00,898417,33,19958,-69
2020-09-08 00:51:35,9.15,9.15,9.15,100.00,896826,33,19982,-69
2020-09-08 00:52:26,9.16,9.16,9.16,100.00,899993,32,19988,-69
2020-09-08 00:53:17,9.15,9.15,9.15,100.00,899807,32,19959,-69
2020-09-08 00:54:08,9.12,9.12,9.12,100.00,898798,33,20010,-69
2020-09-08 00:54:59,9.12,9.12,9.12,100.00,900801,32,19943,-69
2020-09-08 00:55:49,9.10,9.10,9.10,100.00,906073,32,20030,-69
2020-09-08 00:56:40,9.07,9.07,9.07,100.00,904696,32,19931,-69
2020-09-08 00:57:35,9.05,9.05,9.05,100.00,904871,32,19982,-69
2020-09-08 00:58:26,9.04,9.04,9.04,100.00,901764,32,19931,-69
2020-09-08 00:59:17,9.03,9.03,9.03,100.00,903228,32,19942,-69
2020-09-08 01:00:08,9.02,9.02,9.02,100.00,904947,32,20009,-69
2020-09-08 01:00:58,9.03,9.03,9.03,100.00,905885,32,19943,-69
2020-09-08 01:01:39,9.03,9.03,9.03,100.00,904837,32,19935,-69
2020-09-08 01:02:10,9.04,9.04,9.04,100.00,901692,32,20285,-69
2020-09-08 01:02:50,9.04,9.04,9.04,100.00,898369,33,19947,-69
2020-09-08 01:03:47,9.04,9.04,9.04,100.00,898644,33,19932,-69
2020-09-08 01:04:27,9.03,9.03,9.03,100.00,898495,33,20357,-69
2020-09-08 01:05:07,9.03,9.03,9.03,100.00,899382,32,20286,-69
2020-09-08 01:06:00,9.03,9.03,9.03,100.00,898550,33,20266,-69
2020-09-08 01:06:40,9.02,9.02,9.02,100.00,901436,32,19969,-69
2020-09-08 01:07:12,9.00,9.00,9.00,100.00,898899,32,19971,-69
2020-09-08 01:07:52,8.99,8.99,8.99,100.00,895054,33,19947,-69
2020-09-08 01:08:49,8.99,8.99,8.99,100.00,895420,33,20018,-69
2020-09-08 01:09:30,9.00,9.00,9.00,100.00,897053,32,19954,-69
2020-09-08 01:10:10,9.00,9.00,9.00,100.00,896294,33,20412,-69
2020-09-08 01:11:02,9.00,9.00,9.00,100.00,895632,33,19974,-69
2020-09-08 01:11:43,9.00,9.00,9.00,100.00,895752,33,20001,-69
2020-09-08 01:12:36,9.00,9.00,9.00,100.00,896059,32,19966,-70
2020-09-08 01:13:28,8.99,8.99,8.99,100.00,902091,32,20317,-69
2020-09-08 01:14:00,9.00,9.00,9.00,100.00,903146,32,19961,-69
2020-09-08 01:14:40,9.00,9.00,9.00,100.00,895472,33,19965,-69
2020-09-08 01:15:34,9.00,9.00,9.00,100.00,892528,33,19966,-69
2020-09-08 01:16:25,9.00,9.00,9.00,100.00,893625,32,19932,-69
2020-09-08 01:17:15,8.99,8.99,8.99,100.00,901468,32,19935,-70
2020-09-08 01:18:06,8.97,8.97,8.97,100.00,898585,33,19943,-70
2020-09-08 01:18:46,8.98,8.98,8.98,100.00,899661,32,19958,-69
2020-09-08 01:19:37,8.97,8.97,8.97,100.00,895757,33,19982,-70
2020-09-08 01:20:27,8.96,8.96,8.96,100.00,895566,33,20278,-70
2020-09-08 01:21:19,8.96,8.96,8.96,100.00,900817,32,20249,-69
2020-09-08 01:22:11,8.94,8.94,8.94,100.00,899770,32,19975,-69
2020-09-08 01:23:02,8.95,8.95,8.95,100.00,901494,32,19961,-69
2020-09-08 01:23:53,8.93,8.93,8.93,100.00,904278,32,20304,-69
2020-09-08 01:24:44,8.92,8.92,8.92,100.00,904592,32,19943,-69
2020-09-08 01:25:35,8.91,8.91,8.91,100.00,901702,32,20006,-69
2020-09-08 01:26:25,8.93,8.93,8.93,100.00,902873,32,20333,-70
2020-09-08 01:27:16,8.92,8.92,8.92,100.00,901766,32,19947,-69
2020-09-08 01:28:07,8.92,8.92,8.92,100.00,899289,33,19927,-69
2020-09-08 01:28:58,8.91,8.91,8.91,100.00,896375,33,19946,-68
2020-09-08 01:29:48,8.92,8.92,8.92,100.00,896546,33,19999,-69
2020-09-08 01:30:39,8.92,8.92,8.92,100.00,898608,33,19954,-69
2020-09-08 01:31:30,8.93,8.93,8.93,100.00,900825,32,19931,-69
2020-09-08 01:32:21,8.91,8.91,8.91,100.00,905809,32,19927,-69
2020-09-08 01:33:12,8.92,8.92,8.92,100.00,904562,32,19935,-69
2020-09-08 01:34:03,8.90,8.90,8.90,100.00,904603,32,19965,-69
2020-09-08 01:34:54,8.89,8.89,8.89,100.00,902517,32,20006,-69
2020-09-08 01:35:45,8.91,8.91,8.91,100.00,898627,33,20318,-69
2020-09-08 01:36:45,8.89,8.89,8.89,100.00,895554,33,20417,-69
2020-09-08 01:37:36,8.90,8.90,8.90,100.00,896296,33,19943,-69
2020-09-08 01:38:27,8.89,8.89,8.89,100.00,897645,33,19969,-69
2020-09-08 01:39:17,8.88,8.88,8.88,100.00,897694,32,19936,-69
2020-09-08 01:40:08,8.87,8.87,8.87,100.00,902795,32,19935,-69
2020-09-08 01:40:59,8.86,8.86,8.86,100.00,902267,32,20353,-68
2020-09-08 01:41:50,8.86,8.86,8.86,100.00,901433,32,19951,-69
2020-09-08 01:42:41,8.85,8.85,8.85,100.00,902579,32,19942,-69
2020-09-08 01:43:31,8.84,8.84,8.84,100.00,905963,32,19945,-69
2020-09-08 01:44:23,8.83,8.83,8.83,100.00,901548,32,19965,-69
2020-09-08 01:45:14,8.82,8.82,8.82,100.00,898346,33,19942,-69
2020-09-08 01:46:05,8.80,8.80,8.80,100.00,897817,32,19936,-69
2020-09-08 01:46:55,8.82,8.82,8.82,100.00,898309,33,20377,-69
2020-09-08 01:47:46,8.81,8.81,8.81,100.00,896568,33,20243,-69
2020-09-08 01:48:37,8.83,8.83,8.83,100.00,899658,32,20018,-69
2020-09-08 01:49:28,8.83,8.83,8.83,100.00,904004,32,19931,-69
2020-09-08 01:50:19,8.80,8.80,8.80,100.00,907689,32,20344,-69
2020-09-08 01:51:09,8.80,8.80,8.80,100.00,904702,32,19956,-69
2020-09-08 01:52:00,8.79,8.79,8.79,100.00,898479,33,19945,-69
2020-09-08 01:52:51,8.77,8.77,8.77,100.00,899545,32,19935,-69
2020-09-08 01:53:42,8.77,8.77,8.77,100.00,899626,32,19962,-69
2020-09-08 01:54:33,8.77,8.77,8.77,100.00,901712,32,20010,-69
2020-09-08 01:55:24,8.76,8.76,8.76,100.00,896490,33,19943,-69
2020-09-08 01:56:14,8.77,8.77,8.77,100.00,898343,33,20293,-69
2020-09-08 01:57:05,8.78,8.78,8.78,100.00,900665,32,19989,-69
2020-09-08 01:57:56,8.79,8.79,8.79,100.00,898355,33,19955,-69
2020-09-08 01:58:47,8.80,8.80,8.80,100.00,899200,33,20262,-69
2020-09-08 01:59:38,8.80,8.80,8.80,100.00,900683,32,19982,-69
2020-09-08 02:00:29,8.82,8.82,8.82,100.00,898573,33,19990,-69
2020-09-08 02:01:20,8.80,8.80,8.80,100.00,899506,32,19942,-69
2020-09-08 02:02:10,8.80,8.80,8.80,100.00,902800,32,19968,-69
2020-09-08 02:03:01,8.77,8.77,8.77,100.00,901154,32,19965,-69
2020-09-08 02:03:52,8.78,8.78,8.78,100.00,897344,33,19939,-69
2020-09-08 02:04:43,8.78,8.78,8.78,100.00,896692,33,19945,-69
2020-09-08 02:05:34,8.76,8.76,8.76,100.00,899567,32,19931,-69
2020-09-08 02:06:25,8.74,8.74,8.74,100.00,896397,33,19967,-69
2020-09-08 02:07:16,8.75,8.75,8.75,100.00,899429,32,19941,-68
2020-09-08 02:08:06,8.75,8.75,8.75,100.00,902760,32,19951,-69
2020-09-08 02:08:57,8.74,8.74,8.74,100.00,901547,32,20416,-69
2020-09-08 02:09:48,8.73,8.73,8.73,100.00,902763,32,20293,-69
2020-09-08 02:10:39,8.72,8.72,8.72,100.00,904694,32,19939,-69
2020-09-08 02:11:30,8.73,8.73,8.73,100.00,904587,32,19927,-69
2020-09-08 02:12:21,8.73,8.73,8.73,100.00,899557,32,19939,-69
2020-09-08 02:13:12,8.72,8.72,8.72,100.00,901436,32,19946,-69
2020-09-08 02:14:03,8.72,8.72,8.72,100.00,899484,32,19978,-69
2020-09-08 02:14:53,8.71,8.71,8.71,100.00,902480,32,19943,-69
2020-09-08 02:15:44,8.69,8.69,8.69,100.00,899270,33,19931,-69
2020-09-08 02:16:35,8.69,8.69,8.69,100.00,897973,33,19971,-69
2020-09-08 02:17:26,8.67,8.67,8.67,100.00,897730,32,20342,-69
2020-09-08 02:18:17,8.68,8.68,8.68,100.00,899564,32,20286,-69
2020-09-08 02:19:07,8.69,8.69,8.69,100.00,902569,32,19959,-69
2020-09-08 02:19:58,8.69,8.69,8.69,100.00,902643,32,19935,-69
2020-09-08 02:20:49,8.71,8.71,8.71,100.00,898387,33,19946,-69
2020-09-08 02:21:40,8.72,8.72,8.72,100.00,896516,33,19950,-69
2020-09-08 02:22:31,8.73,8.73,8.73,100.00,893445,33,19936,-69
2020-09-08 02:23:21,8.75,8.75,8.75,100.00,896320,33,20341,-69
2020-09-08 02:24:12,8.76,8.76,8.76,100.00,897658,32,19958,-69
2020-09-08 02:25:03,8.78,8.78,8.78,100.00,899560,32,19943,-69
2020-09-08 02:25:54,8.79,8.79,8.79,100.00,899147,33,20026,-69
2020-09-08 02:26:45,8.81,8.81,8.81,100.00,901399,32,19931,-69
2020-09-08 02:27:36,8.82,8.82,8.82,100.00,899588,32,19991,-69
2020-09-08 02:28:27,8.83,8.83,8.83,100.00,898442,33,19973,-69
2020-09-08 02:29:20,8.86,8.86,8.86,100.00,897486,32,20037,-68
2020-09-08 02:30:10,8.87,8.87,8.87,100.00,902982,32,19939,-69
2020-09-08 02:31:01,8.90,8.90,8.90,100.00,901423,32,19994,-69
2020-09-08 02:31:52,8.93,8.93,8.93,100.00,895412,33,19974,-69
2020-09-08 02:32:43,8.94,8.94,8.94,100.00,896295,33,20388,-69
2020-09-08 02:33:34,8.95,8.95,8.95,100.00,897510,33,19931,-69
2020-09-08 02:34:24,8.96,8.96,8.96,100.00,901359,32,19950,-69
2020-09-08 02:35:15,8.97,8.97,8.97,100.00,902591,32,19998,-69
2020-09-08 02:36:06,8.99,8.99,8.99,100.00,901654,33,19931,-69
2020-09-08 02:36:57,9.01,9.01,9.01,100.00,899462,33,19960,-69
2020-09-08 02:37:47,9.02,9.02,9.02,100.00,900354,33,20005,-69
2020-09-08 02:38:38,9.04,9.04,9.04,100.00,900380,32,19935,-69
2020-09-08 02:39:29,9.03,9.03,9.03,100.00,901479,32,19974,-68
2020-09-08 02:40:20,9.07,9.07,9.07,100.00,898458,33,19963,-68
2020-09-08 02:41:11,9.07,9.07,9.07,100.00,898357,33,19943,-69
2020-09-08 02:42:02,9.10,9.10,9.10,100.00,900289,32,20361,-69
2020-09-08 02:42:52,9.11,9.11,9.11,100.00,898343,33,19991,-69
2020-09-08 02:43:43,9.14,9.14,9.14,100.00,899405,33,20092,-69
2020-09-08 02:44:34,9.15,9.15,9.15,100.00,900546,32,19943,-69
2020-09-08 02:45:25,9.18,9.18,9.18,100.00,898419,32,19975,-69
2020-09-08 02:46:16,9.19,9.19,9.19,100.00,899548,33,19979,-69
2020-09-08 02:47:06,9.22,9.22,9.22,100.00,899268,33,19951,-69
2020-09-08 02:47:57,9.23,9.23,9.23,100.00,902655,32,19943,-69
2020-09-08 02:48:48,9.25,9.25,9.25,100.00,899355,33,19931,-69
2020-09-08 02:49:39,9.24,9.24,9.24,100.00,898046,33,19939,-69
2020-09-08 02:50:29,9.25,9.25,9.25,100.00,899588,33,19943,-69
2020-09-08 02:51:20,9.25,9.25,9.25,100.00,899470,33,20003,-69
2020-09-08 02:52:11,9.22,9.22,9.22,100.00,899534,33,20357,-69
2020-09-08 02:53:01,9.22,9.22,9.22,100.00,902519,32,19959,-69
2020-09-08 02:53:52,9.23,9.23,9.23,100.00,901362,32,19958,-69
2020-09-08 02:54:43,9.26,9.26,9.26,100.00,898325,33,20313,-69
2020-09-08 02:55:33,9.23,9.23,9.23,100.00,899668,33,19998,-68
2020-09-08 02:56:24,9.22,9.22,9.22,100.00,898393,33,19943,-69
2020-09-08 02:57:15,9.18,9.18,9.18,100.00,893450,33,19987,-69
2020-09-08 02:58:06,9.22,9.22,9.22,100.00,897732,33,19974,-68
2020-09-08 02:58:57,9.25,9.25,9.25,100.00,899989,32,20294,-69
2020-09-08 02:59:47,9.24,9.24,9.24,100.00,898442,33,19936,-69
2020-09-08 03:00:39,9.27,9.27,9.27,100.00,893382,33,19943,-69
2020-09-08 03:01:30,9.24,9.24,9.24,100.00,894523,33,19967,-69
2020-09-08 03:02:20,9.24,9.24,9.24,100.00,899483,33,19942,-69
2020-09-08 03:03:11,9.24,9.24,9.24,100.00,901356,33,19932,-69
2020-09-08 03:04:02,9.24,9.24,9.24,100.00,895245,33,19948,-69
2020-09-08 03:04:53,9.23,9.23,9.23,100.00,899302,33,20035,-69
2020-09-08 03:05:44,9.24,9.24,9.24,100.00,902471,32,19965,-69
2020-09-08 03:06:34,9.25,9.25,9.25,100.00,904509,32,19939,-69
2020-09-08 03:07:25,9.26,9.26,9.26,100.00,902533,32,19950,-69
2020-09-08 03:08:16,9.25,9.25,9.25,100.00,904681,32,19930,-69
2020-09-08 03:09:07,9.26,9.26,9.26,100.00,899338,33,19939,-69
2020-09-08 03:09:57,9.22,9.22,9.22,100.00,898295,33,19932,-69
2020-09-08 03:10:48,9.24,9.24,9.24,100.00,900552,32,20309,-69
2020-09-08 03:11:39,9.21,9.21,9.21,100.00,901125,33,19943,-68
2020-09-08 03:12:30,9.11,9.11,9.11,100.00,895293,33,19936,-69
2020-09-08 03:13:20,9.13,9.13,9.13,100.00,897548,33,19950,-69
2020-09-08 03:14:11,9.13,9.13,9.13,100.00,898239,33,20278,-69
2020-09-08 03:15:02,9.18,9.18,9.18,100.00,899395,33,20254,-69
2020-09-08 03:15:53,9.16,9.16,9.16,100.00,899081,33,20007,-69
2020-09-08 03:16:43,9.20,9.20,9.20,100.00,899528,33,19974,-69
2020-09-08 03:17:34,9.21,9.21,9.21,100.00,899493,33,19973,-69
2020-09-08 03:18:25,9.19,9.19,9.19,100.00,895395,33,19947,-69
2020-09-08 03:19:16,9.21,9.21,9.21,100.00,894353,33,20311,-69
2020-09-08 03:20:06,9.21,9.21,9.21,100.00,894068,33,19974,-69
2020-09-08 03:20:57,9.17,9.17,9.17,100.00,899449,33,19931,-68
2020-09-08 03:21:48,9.17,9.17,9.17,100.00,897309,33,19979,-69
2020-09-08 03:22:39,9.20,9.20,9.20,100.00,901385,33,19984,-69
2020-09-08 03:23:29,9.22,9.22,9.22,100.00,896393,33,20019,-69
2020-09-08 03:24:20,9.26,9.26,9.26,100.00,899447,33,19947,-69
2020-09-08 03:25:11,9.15,9.15,9.15,100.00,900566,32,19931,-69
2020-09-08 03:26:02,9.14,9.14,9.14,100.00,904607,32,19998,-69
2020-09-08 03:26:52,9.09,9.09,9.09,100.00,899555,32,19935,-69
2020-09-08 03:27:43,9.15,9.15,9.15,100.00,895839,33,20374,-69
2020-09-08 03:28:34,9.18,9.18,9.18,100.00,901118,32,19927,-69
2020-09-08 03:29:25,9.16,9.16,9.16,100.00,905911,32,19945,-69
2020-09-08 03:30:15,9.21,9.21,9.21,100.00,901809,32,19994,-69
2020-09-08 03:31:06,9.19,9.19,9.19,100.00,901980,32,19934,-69
2020-09-08 03:31:57,9.16,9.16,9.16,100.00,899693,33,19955,-68
2020-09-08 03:32:47,9.14,9.14,9.14,100.00,901865,32,19954,-69
2020-09-08 03:33:38,9.09,9.09,9.09,100.00,900091,32,20334,-69
2020-09-08 03:34:29,9.06,9.06,9.06,100.00,898577,33,19970,-68
2020-09-08 03:35:20,9.08,9.08,9.08,100.00,899955,32,20401,-69
2020-09-08 03:36:11,9.11,9.11,9.11,100.00,899881,32,19951,-69
2020-09-08 03:37:02,9.10,9.10,9.10,100.00,895555,33,20341,-69
2020-09-08 03:37:52,9.07,9.07,9.07,100.00,898078,32,20354,-69
2020-09-08 03:38:43,9.06,9.06,9.06,100.00,897875,32,19932,-69
2020-09-08 03:39:34,9.17,9.17,9.17,100.00,901936,32,19931,-69
2020-09-08 03:40:24,9.10,9.10,9.10,100.00,896457,33,20306,-69
2020-09-08 03:41:15,9.09,9.09,9.09,100.00,899590,33,20368,-68
2020-09-08 03:42:06,9.07,9.07,9.07,100.00,899457,33,19946,-69
2020-09-08 03:42:57,9.07,9.07,9.07,100.00,896350,33,20303,-69
2020-09-08 03:43:47,9.11,9.11,9.11,100.00,893797,33,19943,-69
2020-09-08 03:44:38,9.06,9.06,9.06,100.00,896819,33,19944,-69
2020-09-08 03:45:29,9.06,9.06,9.06,100.00,897953,32,19947,-69
2020-09-08 03:46:20,9.07,9.07,9.07,100.00,903222,32,19949,-69
2020-09-08 03:47:11,9.04,9.04,9.04,100.00,902766,32,19939,-69
2020-09-08 03:48:03,9.07,9.07,9.07,100.00,901782,32,19949,-69
2020-09-08 03:48:54,9.01,9.01,9.01,100.00,900064,32,19947,-69
2020-09-08 03:49:44,8.98,8.98,8.98,100.00,900406,33,19954,-69
2020-09-08 03:50:35,8.95,8.95,8.95,100.00,893722,33,19943,-69
2020-09-08 03:51:26,8.97,8.97,8.97,100.00,897723,32,19931,-69
2020-09-08 03:52:16,8.96,8.96,8.96,100.00,899806,32,20223,-69
2020-09-08 03:53:07,8.97,8.97,8.97,100.00,901386,32,19958,-69
2020-09-08 03:53:58,9.01,9.01,9.01,100.00,901787,32,20367,-69
2020-09-08 03:54:48,8.90,8.90,8.90,100.00,902883,32,19939,-69
2020-09-08 03:55:39,8.94,8.94,8.94,100.00,901791,32,19948,-69
2020-09-08 03:56:30,8.96,8.96,8.96,100.00,901972,32,20313,-69
2020-09-08 03:57:20,8.97,8.97,8.97,100.00,901082,32,19939,-69
2020-09-08 03:58:11,8.95,8.95,8.95,100.00,898894,33,20022,-69
2020-09-08 03:59:02,8.87,8.87,8.87,100.00,895741,33,20279,-69
2020-09-08 03:59:52,8.88,8.88,8.88,100.00,897927,32,19932,-69
2020-09-08 04:00:43,8.91,8.91,8.91,100.00,899711,32,20040,-69
2020-09-08 04:01:34,8.92,8.92,8.92,100.00,898735,33,19931,-69
2020-09-08 04:02:25,8.93,8.93,8.93,100.00,900069,32,19931,-69
2020-09-08 04:03:15,8.92,8.92,8.92,100.00,902454,32,19969,-69
2020-09-08 04:04:06,8.93,8.93,8.93,100.00,905075,32,19985,-69
2020-09-08 04:04:57,8.95,8.95,8.95,100.00,905878,32,19931,-69
2020-09-08 04:05:47,8.94,8.94,8.94,100.00,908105,32,20379,-69
2020-09-08 04:06:40,8.93,8.93,8.93,100.00,904732,32,19959,-69
2020-09-08 04:07:34,8.97,8.97,8.97,100.00,904803,32,20333,-69
2020-09-08 04:08:24,8.95,8.95,8.95,100.00,900323,32,19949,-69
2020-09-08 04:09:04,8.92,8.92,8.92,100.00,898852,33,19931,-69
2020-09-08 04:10:01,8.94,8.94,8.94,100.00,895767,33,20329,-69
2020-09-08 04:10:52,8.91,8.91,8.91,100.00,901723,32,19943,-69
2020-09-08 04:11:42,8.95,8.95,8.95,100.00,900505,32,19939,-69
2020-09-08 04:12:33,8.95,8.95,8.95,100.00,899814,32,20455,-69
2020-09-08 04:13:24,8.94,8.94,8.94,100.00,899422,33,20394,-69
2020-09-08 04:14:05,8.94,8.94,8.94,100.00,903089,32,19955,-68
2020-09-08 04:14:56,8.92,8.92,8.92,100.00,898694,32,19931,-69
2020-09-08 04:15:47,8.88,8.88,8.88,100.00,901772,32,19950,-68
2020-09-08 04:16:39,8.92,8.92,8.92,100.00,899167,32,19928,-70
2020-09-08 04:17:30,8.94,8.94,8.94,100.00,898896,33,19969,-69
2020-09-08 04:18:21,8.85,8.85,8.85,100.00,899618,33,19979,-69
2020-09-08 04:19:13,8.83,8.83,8.83,100.00,897850,32,19953,-69
2020-09-08 04:19:54,8.88,8.88,8.88,100.00,901892,32,20376,-69
2020-09-08 04:20:53,8.92,8.92,8.92,100.00,899012,32,19931,-69
2020-09-08 04:21:44,8.94,8.94,8.94,100.00,901709,32,19931,-69
2020-09-08 04:22:35,8.93,8.93,8.93,100.00,900663,32,19944,-69
2020-09-08 04:23:26,8.96,8.96,8.96,100.00,899807,32,19932,-69
2020-09-08 04:24:06,8.99,8.99,8.99,100.00,899659,33,20410,-69
2020-09-08 04:24:57,9.00,9.00,9.00,100.00,895520,33,19983,-69
2020-09-08 04:25:48,9.01,9.01,9.01,100.00,898699,33,19950,-68
2020-09-08 04:26:39,9.03,9.03,9.03,100.00,899859,32,19936,-69
2020-09-08 04:27:30,8.92,8.92,8.92,100.00,901935,32,20294,-69
2020-09-08 04:28:10,8.87,8.87,8.87,100.00,902997,32,19931,-69
2020-09-08 04:29:01,8.80,8.80,8.80,100.00,901594,32,19945,-69
2020-09-08 04:29:52,8.81,8.81,8.81,100.00,901679,32,20305,-69
2020-09-08 04:30:47,8.86,8.86,8.86,100.00,899762,32,19993,-69
2020-09-08 04:31:38,8.89,8.89,8.89,100.00,900271,32,19939,-68
2020-09-08 04:32:28,8.88,8.88,8.88,100.00,900297,32,20218,-69
2020-09-08 04:33:20,8.91,8.91,8.91,100.00,899894,32,20380,-69
2020-09-08 04:34:10,8.96,8.96,8.96,100.00,903124,32,20002,-69
2020-09-08 04:35:01,8.99,8.99,8.99,100.00,905991,32,20017,-69
2020-09-08 04:35:52,8.99,8.99,8.99,100.00,908326,32,19964,-69
2020-09-08 04:36:43,9.05,9.05,9.05,100.00,904814,32,19977,-69
2020-09-08 04:37:34,9.00,9.00,9.00,100.00,904703,32,19994,-69
2020-09-08 04:38:24,9.04,9.04,9.04,100.00,906003,32,19942,-69
2020-09-08 04:39:15,9.06,9.06,9.06,100.00,903914,32,19962,-69
2020-09-08 04:40:06,9.10,9.10,9.10,100.00,899696,32,19939,-69
2020-09-08 04:40:56,9.13,9.13,9.13,100.00,902811,32,19997,-69
2020-09-08 04:41:51,9.14,9.14,9.14,100.00,905642,32,19934,-68
2020-09-08 04:42:42,9.13,9.13,9.13,100.00,907839,32,20390,-69
2020-09-08 04:43:33,9.07,9.07,9.07,100.00,903224,32,19934,-69
2020-09-08 04:44:24,9.13,9.13,9.13,100.00,898805,33,19931,-69
2020-09-08 04:45:15,9.05,9.05,9.05,100.00,901010,32,19939,-69
2020-09-08 04:46:06,9.13,9.13,9.13,100.00,904936,32,19934,-69
2020-09-08 04:46:57,9.20,9.20,9.20,100.00,905823,32,19948,-69
2020-09-08 04:47:48,9.23,9.23,9.23,100.00,904709,32,19949,-69
2020-09-08 04:48:38,9.26,9.26,9.26,100.00,903281,32,20045,-69
2020-09-08 04:49:29,9.23,9.23,9.23,100.00,899844,32,20304,-69
2020-09-08 04:50:20,9.27,9.27,9.27,100.00,903062,32,19947,-69
2020-09-08 04:51:00,9.26,9.26,9.26,100.00,902922,32,20392,-69
2020-09-08 04:51:53,9.21,9.21,9.21,100.00,904719,32,20347,-69
2020-09-08 04:52:43,9.18,9.18,9.18,100.00,904814,32,19931,-69
2020-09-08 04:53:35,9.23,9.23,9.23,100.00,904506,32,19931,-69
2020-09-08 04:54:26,9.26,9.26,9.26,100.00,898626,33,20362,-69
2020-09-08 04:55:17,9.28,9.28,9.28,100.00,899955,32,19931,-69
2020-09-08 04:56:08,9.29,9.29,9.29,100.00,899870,32,20204,-69
2020-09-08 04:56:59,9.26,9.26,9.26,100.00,899512,32,19982,-69
2020-09-08 04:57:50,9.27,9.27,9.27,100.00,902829,32,19939,-69
2020-09-08 04:58:40,9.29,9.29,9.29,100.00,902773,32,20002,-69
2020-09-08 04:59:31,9.23,9.23,9.23,100.00,904719,32,19946,-69
2020-09-08 05:00:22,9.23,9.23,9.23,100.00,899754,32,19939,-69
2020-09-08 05:01:02,9.25,9.25,9.25,100.00,901738,32,20353,-69
2020-09-08 05:01:53,9.23,9.23,9.23,100.00,898612,32,19977,-69
2020-09-08 05:02:33,9.16,9.16,9.16,100.00,904849,32,20322,-69
2020-09-08 05:03:24,9.16,9.16,9.16,100.00,898621,33,20273,-69
2020-09-08 05:04:15,9.05,9.05,9.05,100.00,901719,32,19954,-69
2020-09-08 05:05:06,9.13,9.13,9.13,100.00,899743,32,19931,-70
2020-09-08 05:05:47,9.18,9.18,9.18,100.00,903015,32,20005,-70
2020-09-08 05:06:27,9.17,9.17,9.17,100.00,901738,32,19938,-69
2020-09-08 05:07:18,9.20,9.20,9.20,100.00,901312,33,20005,-69
2020-09-08 05:08:09,9.24,9.24,9.24,100.00,901946,32,19985,-70
2020-09-08 05:08:59,9.21,9.21,9.21,100.00,902779,32,19991,-70
2020-09-08 05:09:50,9.20,9.20,9.20,100.00,904752,32,20378,-69
2020-09-08 05:10:30,9.29,9.29,9.29,100.00,905811,32,19953,-69
2020-09-08 05:11:21,9.32,9.32,9.32,100.00,901706,32,19931,-69
2020-09-08 05:12:11,9.29,9.29,9.29,100.00,901602,32,19943,-69
2020-09-08 05:13:02,9.31,9.31,9.31,100.00,900623,32,20020,-69
2020-09-08 05:13:55,9.30,9.30,9.30,100.00,901115,33,19985,-69
2020-09-08 05:14:26,9.29,9.29,9.29,100.00,896758,33,19942,-69
2020-09-08 05:15:17,9.23,9.23,9.23,100.00,898649,33,20026,-69
2020-09-08 05:15:57,9.23,9.23,9.23,100.00,898502,33,19927,-68
2020-09-08 05:16:49,9.24,9.24,9.24,100.00,898449,33,19978,-69
2020-09-08 05:17:41,9.27,9.27,9.27,100.00,898648,32,19943,-69
2020-09-08 05:18:32,9.30,9.30,9.30,100.00,904636,32,20076,-69
2020-09-08 05:19:23,9.30,9.30,9.30,100.00,904749,32,19945,-69
2020-09-08 05:20:14,9.34,9.34,9.34,100.00,904779,32,19990,-69
2020-09-08 05:21:05,9.37,9.37,9.37,100.00,905687,32,19931,-69
2020-09-08 05:21:56,9.47,9.47,9.47,100.00,907883,32,20336,-69
2020-09-08 05:22:49,9.39,9.39,9.39,100.00,904686,32,19931,-69
2020-09-08 05:23:40,9.40,9.40,9.40,100.00,904895,32,19954,-69
2020-09-08 05:24:31,9.45,9.45,9.45,100.00,902900,32,19987,-69
2020-09-08 05:25:21,9.36,9.36,9.36,100.00,904838,32,19934,-69
2020-09-08 05:26:12,9.32,9.32,9.32,100.00,905746,32,19994,-69
2020-09-08 05:27:03,9.29,9.29,9.29,100.00,904580,32,19942,-69
2020-09-08 05:27:54,9.35,9.35,9.35,100.00,903783,32,19934,-69
2020-09-08 05:28:44,9.42,9.42,9.42,100.00,903883,32,19931,-69
2020-09-08 05:29:35,9.44,9.44,9.44,100.00,908039,32,19980,-69
2020-09-08 05:30:26,9.49,9.49,9.49,100.00,907607,32,19942,-69
2020-09-08 05:31:22,9.46,9.46,9.46,100.00,904442,32,20002,-69
2020-09-08 05:32:14,9.48,9.48,9.48,100.00,904565,32,19949,-69
2020-09-08 05:33:06,9.49,9.49,9.49,100.00,904634,32,19969,-69
2020-09-08 05:33:58,9.38,9.38,9.38,100.00,906385,32,19965,-69
2020-09-08 05:34:49,9.30,9.30,9.30,100.00,904297,32,19943,-69
2020-09-08 05:35:41,9.20,9.20,9.20,100.00,904811,32,19943,-69
2020-09-08 05:36:21,9.27,9.27,9.27,100.00,905753,32,19954,-69
2020-09-08 05:37:13,9.36,9.36,9.36,100.00,904671,32,20007,-69
2020-09-08 05:37:53,9.38,9.38,9.38,100.00,904557,32,20349,-69
2020-09-08 05:38:44,9.25,9.25,9.25,100.00,904940,32,19982,-69
2020-09-08 05:39:24,9.28,9.28,9.28,100.00,904621,32,20296,-69
2020-09-08 05:40:16,9.35,9.35,9.35,100.00,904783,32,19939,-69
2020-09-08 05:40:56,9.40,9.40,9.40,100.00,901684,32,20364,-69
2020-09-08 05:41:47,9.31,9.31,9.31,100.00,901476,32,20279,-69
2020-09-08 05:42:37,9.19,9.19,9.19,100.00,901272,32,19935,-69
2020-09-08 05:43:28,9.22,9.22,9.22,100.00,904596,32,20392,-69
2020-09-08 05:44:19,9.29,9.29,9.29,100.00,902614,32,20010,-69
2020-09-08 05:45:10,9.35,9.35,9.35,100.00,901222,33,20406,-69
2020-09-08 05:46:00,9.38,9.38,9.38,100.00,898493,33,19945,-69
2020-09-08 05:46:54,9.44,9.44,9.44,100.00,900797,32,19936,-69
2020-09-08 05:47:45,9.50,9.50,9.50,100.00,902917,32,19955,-69
2020-09-08 05:48:37,9.51,9.51,9.51,100.00,904547,32,19980,-69
2020-09-08 05:49:17,9.54,9.54,9.54,100.00,901280,33,19931,-69
2020-09-08 05:50:08,9.57,9.57,9.57,100.00,895350,33,19932,-69
2020-09-08 05:50:59,9.61,9.61,9.61,100.00,892344,33,19947,-69
2020-09-08 05:51:50,9.66,9.66,9.66,100.00,897843,32,19986,-69
2020-09-08 05:52:40,9.66,9.66,9.66,100.00,903804,32,20265,-69
2020-09-08 05:53:31,9.68,9.68,9.68,100.00,908113,32,19957,-69
2020-09-08 05:54:22,9.68,9.68,9.68,100.00,908091,32,19946,-69
2020-09-08 05:55:13,9.71,9.71,9.71,100.00,904552,32,19950,-69
2020-09-08 05:56:04,9.71,9.71,9.71,100.00,904657,32,20312,-69
2020-09-08 05:56:57,9.75,9.75,9.75,100.00,905661,32,19938,-69
2020-09-08 05:57:48,9.71,9.71,9.71,100.00,904466,32,20038,-69
2020-09-08 05:58:39,9.68,9.68,9.68,100.00,904471,32,19966,-69
2020-09-08 05:59:30,9.64,9.64,9.64,100.00,902655,32,20000,-69
2020-09-08 06:00:20,9.77,9.77,9.77,100.00,903418,32,19942,-69
2020-09-08 06:01:11,9.80,9.80,9.80,100.00,899416,32,20038,-69
2020-09-08 06:02:08,9.72,9.72,9.72,100.00,899561,32,19954,-69
2020-09-08 06:02:59,9.58,9.58,9.58,100.00,896586,33,19943,-69
2020-09-08 06:03:52,9.51,9.51,9.51,100.00,900110,32,19941,-69
2020-09-08 06:04:45,9.49,9.49,9.49,100.00,898170,32,19995,-70
2020-09-08 06:05:36,9.58,9.58,9.58,100.00,898469,33,19973,-69
2020-09-08 06:06:26,9.48,9.48,9.48,100.00,899723,32,19947,-69
2020-09-08 06:07:17,9.51,9.51,9.51,100.00,898460,33,20347,-69
2020-09-08 06:08:08,9.47,9.47,9.47,100.00,899639,32,19954,-69
2020-09-08 06:08:59,9.54,9.54,9.54,100.00,903751,32,19947,-69
2020-09-08 06:09:49,9.36,9.36,9.36,100.00,906089,32,19962,-69
2020-09-08 06:10:41,9.37,9.37,9.37,100.00,904562,32,19958,-69
2020-09-08 06:11:32,9.51,9.51,9.51,100.00,902533,32,19950,-69
2020-09-08 06:12:23,9.59,9.59,9.59,100.00,904670,32,19947,-69
2020-09-08 06:13:13,9.61,9.61,9.61,100.00,905724,32,20010,-69
2020-09-08 06:14:04,9.69,9.69,9.69,100.00,904642,32,19941,-69
2020-09-08 06:14:55,9.61,9.61,9.61,100.00,904500,32,20301,-69
2020-09-08 06:15:45,9.53,9.53,9.53,100.00,901639,32,19969,-69
2020-09-08 06:16:36,9.57,9.57,9.57,100.00,902264,32,19928,-69
2020-09-08 06:17:27,9.59,9.59,9.59,100.00,905908,32,19964,-69
2020-09-08 06:18:17,9.61,9.61,9.61,100.00,904565,32,20360,-69
2020-09-08 06:19:08,9.57,9.57,9.57,100.00,898364,33,20329,-69
2020-09-08 06:19:58,9.58,9.58,9.58,100.00,899430,32,19991,-69
2020-09-08 06:20:57,9.63,9.63,9.63,100.00,899462,32,19939,-69
2020-09-08 06:21:56,9.62,9.62,9.62,100.00,903379,32,19970,-69
2020-09-08 06:22:47,9.74,9.74,9.74,100.00,907282,32,19946,-69
2020-09-08 06:23:38,9.75,9.75,9.75,100.00,904656,32,19943,-69
2020-09-08 06:24:29,9.81,9.81,9.81,100.00,904767,32,19981,-69
2020-09-08 06:25:20,9.76,9.76,9.76,100.00,902789,32,20006,-69
2020-09-08 06:26:11,9.85,9.85,9.85,100.00,904036,32,19962,-69
2020-09-08 06:27:02,9.87,9.87,9.87,100.00,905497,32,19935,-69
2020-09-08 06:27:53,9.91,9.91,9.91,100.00,903149,32,19927,-69
2020-09-08 06:28:44,10.00,10.00,10.00,100.00,902342,32,20281,-69
2020-09-08 06:29:35,10.01,10.01,10.01,100.00,905866,32,20010,-69
2020-09-08 06:30:26,10.07,10.07,10.07,100.00,904480,32,19961,-69
2020-09-08 06:31:16,10.13,10.13,10.13,100.00,901467,32,19951,-69
2020-09-08 06:32:07,10.08,10.08,10.08,100.00,902664,32,19982,-69
2020-09-08 06:33:06,10.10,10.10,10.10,100.00,898256,33,20011,-69
2020-09-08 06:33:57,10.13,10.13,10.13,100.00,900004,33,19950,-69
2020-09-08 06:34:47,10.19,10.19,10.19,100.00,902243,32,19943,-69
2020-09-08 06:35:38,10.11,10.11,10.11,100.00,904446,32,20062,-69
2020-09-08 06:36:28,10.11,10.11,10.11,100.00,905820,32,20002,-69
2020-09-08 06:37:19,10.14,10.14,10.14,100.00,907929,32,19964,-69
2020-09-08 06:38:10,10.20,10.20,10.20,100.00,904391,32,19981,-69
2020-09-08 06:39:00,10.18,10.18,10.18,100.00,900993,33,19963,-69
2020-09-08 06:39:53,10.05,10.05,10.05,100.00,902650,32,19977,-69
2020-09-08 06:40:43,10.05,10.05,10.05,100.00,902835,32,19939,-69
2020-09-08 06:41:34,10.11,10.11,10.11,100.00,904721,32,19930,-69
2020-09-08 06:42:25,10.16,10.16,10.16,100.00,901498,33,20357,-69
2020-09-08 06:43:15,10.23,10.23,10.23,100.00,902415,32,19941,-69
2020-09-08 06:44:06,10.21,10.21,10.21,100.00,902543,32,19992,-69
2020-09-08 06:44:57,10.20,10.20,10.20,100.00,904515,32,19978,-69
2020-09-08 06:45:48,10.06,10.06,10.06,100.00,905876,32,19974,-69
2020-09-08 06:46:40,10.09,10.09,10.09,100.00,907911,32,19956,-69
2020-09-08 06:47:32,10.16,10.16,10.16,100.00,904504,32,19935,-69
2020-09-08 06:48:24,10.16,10.16,10.16,100.00,904686,32,19976,-69
2020-09-08 06:49:15,10.02,10.02,10.02,100.00,906098,32,19935,-69
2020-09-08 06:50:06,9.95,9.95,9.95,100.00,904493,32,19965,-69
2020-09-08 06:50:58,10.02,10.02,10.02,100.00,901366,33,19954,-69
2020-09-08 06:51:53,9.97,9.97,9.97,100.00,903094,32,20290,-69
2020-09-08 06:52:43,9.99,9.99,9.99,100.00,901494,33,19958,-69
2020-09-08 06:53:35,10.12,10.12,10.12,100.00,903125,32,20392,-69
2020-09-08 06:54:25,10.09,10.09,10.09,100.00,905551,32,19947,-69
2020-09-08 06:55:17,10.05,10.05,10.05,100.00,904468,32,19984,-69
2020-09-08 06:56:08,10.04,10.04,10.04,100.00,903224,32,19964,-69
2020-09-08 06:56:59,10.11,10.11,10.11,100.00,901430,33,20369,-69
2020-09-08 06:57:49,10.25,10.25,10.25,100.00,899474,33,19964,-69
2020-09-08 06:58:40,10.31,10.31,10.31,100.00,902422,32,19930,-70
2020-09-08 06:59:30,10.27,10.27,10.27,100.00,901564,33,20364,-69
2020-09-08 07:00:21,10.35,10.35,10.35,100.00,899415,33,19935,-69
2020-09-08 07:01:12,10.48,10.48,10.48,100.00,899977,32,19950,-69
2020-09-08 07:02:03,10.42,10.42,10.42,100.00,898838,33,20322,-69
2020-09-08 07:02:54,10.45,10.45,10.45,100.00,900145,32,19962,-69
2020-09-08 07:03:46,10.38,10.38,10.38,100.00,904613,32,19943,-69
2020-09-08 07:04:39,10.33,10.33,10.33,100.00,905147,32,19942,-69
2020-09-08 07:05:30,10.44,10.44,10.44,100.00,904999,32,19941,-69
2020-09-08 07:06:22,10.56,10.56,10.56,100.00,906612,32,19930,-69
2020-09-08 07:07:13,10.59,10.59,10.59,100.00,905186,32,19965,-69
2020-09-08 07:08:05,10.60,10.60,10.60,100.00,905007,32,19949,-69
2020-09-08 07:08:56,10.66,10.66,10.66,100.00,903311,32,19982,-70
2020-09-08 07:09:48,10.68,10.68,10.68,100.00,902217,32,20386,-69
2020-09-08 07:10:41,10.68,10.68,10.68,100.00,901978,32,20316,-69
2020-09-08 07:11:32,10.51,10.51,10.51,100.00,903356,32,19931,-69
2020-09-08 07:12:24,10.36,10.36,10.36,100.00,906655,32,19987,-69
2020-09-08 07:13:16,10.27,10.27,10.27,100.00,908400,32,19961,-69
2020-09-08 07:14:09,10.25,10.25,10.25,100.00,908594,32,19938,-69
2020-09-08 07:15:01,10.32,10.32,10.32,100.00,904899,32,19942,-70
2020-09-08 07:15:52,10.25,10.25,10.25,100.00,902026,32,19958,-69
2020-09-08 07:16:45,10.29,10.29,10.29,100.00,900289,32,20289,-70
2020-09-08 07:17:36,10.30,10.30,10.30,100.00,899766,33,19931,-70
2020-09-08 07:18:28,10.51,10.51,10.51,100.00,903380,32,19943,-70
2020-09-08 07:19:20,10.64,10.64,10.64,100.00,903457,32,20007,-69
2020-09-08 07:20:12,10.48,10.48,10.48,100.00,904777,32,19935,-69
2020-09-08 07:21:03,10.52,10.52,10.52,100.00,903220,32,19952,-69
2020-09-08 07:21:55,10.43,10.43,10.43,100.00,905144,32,19938,-69
2020-09-08 07:22:45,10.44,10.44,10.44,100.00,900036,32,19931,-69
2020-09-08 07:23:36,10.56,10.56,10.56,100.00,898963,33,19939,-69
2020-09-08 07:24:27,10.55,10.55,10.55,100.00,899862,32,19945,-70
2020-09-08 07:25:18,10.55,10.55,10.55,100.00,903350,32,20301,-70
2020-09-08 07:26:11,10.67,10.67,10.67,100.00,902053,32,19964,-70
2020-09-08 07:27:02,10.75,10.75,10.75,100.00,902087,32,19931,-70
2020-09-08 07:27:56,10.85,10.85,10.85,100.00,901892,32,19947,-69
2020-09-08 07:28:47,10.94,10.94,10.94,100.00,903531,32,19960,-70
2020-09-08 07:29:38,10.92,10.92,10.92,100.00,903372,32,19951,-70
2020-09-08 07:30:29,10.84,10.84,10.84,100.00,904879,32,20340,-70
2020-09-08 07:31:19,10.93,10.93,10.93,100.00,903241,32,19935,-70
2020-09-08 07:32:10,10.90,10.90,10.90,100.00,905145,32,20284,-70
2020-09-08 07:33:01,11.00,11.00,11.00,100.00,905991,32,19942,-70
2020-09-08 07:33:52,10.82,10.82,10.82,100.00,908263,32,19935,-70
2020-09-08 07:34:42,10.68,10.68,10.68,100.00,905016,32,20352,-70
2020-09-08 07:35:33,10.55,10.55,10.55,100.00,905007,32,20317,-70
2020-09-08 07:36:23,10.60,10.60,10.60,100.00,903185,32,19970,-70
2020-09-08 07:37:14,10.71,10.71,10.71,100.00,903927,32,19965,-70
2020-09-08 07:38:05,10.79,10.79,10.79,100.00,902993,32,19935,-69
2020-09-08 07:38:55,10.82,10.82,10.82,100.00,902890,32,20352,-69
2020-09-08 07:39:46,10.93,10.93,10.93,100.00,902108,32,19935,-69
2020-09-08 07:40:37,11.05,11.05,11.05,100.00,899817,32,20386,-69
2020-09-08 07:41:28,11.17,11.17,11.17,100.00,903176,32,19942,-69
2020-09-08 07:42:18,11.03,11.03,11.03,100.00,902968,32,19982,-69
2020-09-08 07:43:09,11.12,11.12,11.12,100.00,907513,32,19971,-69
2020-09-08 07:43:59,11.16,11.16,11.16,100.00,906048,32,19953,-69
2020-09-08 07:44:50,11.27,11.27,11.27,100.00,904807,32,19941,-69
2020-09-08 07:45:41,11.13,11.13,11.13,100.00,905099,32,19953,-69
2020-09-08 07:46:31,11.09,11.09,11.09,100.00,903148,32,20344,-69
2020-09-08 07:47:22,10.96,10.96,10.96,100.00,905084,32,19961,-69
2020-09-08 07:48:13,10.91,10.91,10.91,100.00,906375,32,19946,-69
2020-09-08 07:49:03,11.03,11.03,11.03,100.00,904821,32,19943,-69
2020-09-08 07:49:54,11.11,11.11,11.11,100.00,904906,32,20321,-69
2020-09-08 07:50:45,11.08,11.08,11.08,100.00,901890,32,19957,-69
2020-09-08 07:51:35,11.04,11.04,11.04,100.00,898834,33,19932,-70
2020-09-08 07:52:26,11.02,11.02,11.02,100.00,899944,32,19950,-69
2020-09-08 07:53:17,10.98,10.98,10.98,100.00,902978,32,19947,-69
2020-09-08 07:54:07,10.75,10.75,10.75,100.00,901806,32,19950,-69
2020-09-08 07:54:58,10.75,10.75,10.75,100.00,901681,32,19943,-69
2020-09-08 07:55:49,10.64,10.64,10.64,100.00,902909,32,20290,-69
2020-09-08 07:56:39,10.77,10.77,10.77,100.00,904968,32,19939,-70
2020-09-08 07:57:30,10.86,10.86,10.86,100.00,904156,32,19946,-69
2020-09-08 07:58:21,11.11,11.11,11.11,100.00,903118,32,20313,-69
2020-09-08 07:59:12,11.19,11.19,11.19,100.00,906215,32,19953,-69
2020-09-08 08:00:02,10.98,10.98,10.98,100.00,904845,32,19931,-69
2020-09-08 08:00:53,11.04,11.04,11.04,100.00,904860,32,20021,-69
2020-09-08 08:01:44,11.13,11.13,11.13,100.00,906267,32,19939,-69
2020-09-08 08:02:35,11.17,11.17,11.17,100.00,904943,32,19994,-69
2020-09-08 08:03:33,11.23,11.23,11.23,100.00,898892,32,19959,-69
2020-09-08 08:04:23,11.26,11.26,11.26,100.00,897511,33,19970,-69
2020-09-08 08:05:14,11.25,11.25,11.25,100.00,900473,32,19928,-69
2020-09-08 08:06:05,11.29,11.29,11.29,100.00,899861,32,19928,-69
2020-09-08 08:06:55,11.36,11.36,11.36,100.00,896686,33,19940,-69
2020-09-08 08:07:46,11.35,11.35,11.35,100.00,899625,33,19934,-69
2020-09-08 08:08:37,11.57,11.57,11.57,100.00,897882,32,19932,-69
2020-09-08 08:09:27,11.47,11.47,11.47,100.00,901894,32,20243,-69
2020-09-08 08:10:18,11.33,11.33,11.33,100.00,899808,32,20428,-69
2020-09-08 08:11:09,11.43,11.43,11.43,100.00,901697,32,19957,-69
2020-09-08 08:11:59,11.53,11.53,11.53,100.00,903993,32,19931,-69
2020-09-08 08:12:50,11.42,11.42,11.42,100.00,901392,32,19931,-69
2020-09-08 08:13:40,11.45,11.45,11.45,100.00,901890,32,20333,-69
2020-09-08 08:14:31,11.54,11.54,11.54,100.00,904023,32,19945,-69
2020-09-08 08:15:22,11.73,11.73,11.73,100.00,905045,32,20336,-69
2020-09-08 08:16:14,11.71,11.71,11.71,100.00,904971,32,19942,-69
2020-09-08 08:17:04,11.74,11.74,11.74,100.00,906400,32,19954,-69
2020-09-08 08:17:55,11.75,11.75,11.75,100.00,908118,32,19956,-69
2020-09-08 08:18:46,11.75,11.75,11.75,100.00,907876,32,20329,-69
2020-09-08 08:19:37,11.84,11.84,11.84,100.00,908470,32,20264,-70
2020-09-08 08:20:27,11.84,11.84,11.84,100.00,908311,32,19930,-69
2020-09-08 08:21:18,11.90,11.90,11.90,100.00,908344,32,19935,-69
2020-09-08 08:22:09,11.81,11.81,11.81,100.00,904933,32,20013,-69
2020-09-08 08:22:59,11.85,11.85,11.85,100.00,904776,32,19986,-70
2020-09-08 08:23:50,11.68,11.68,11.68,100.00,906267,32,19958,-69
2020-09-08 08:24:43,11.76,11.76,11.76,100.00,908261,32,20308,-69
2020-09-08 08:25:34,11.53,11.53,11.53,100.00,904850,32,19938,-69
2020-09-08 08:26:25,11.42,11.42,11.42,100.00,901863,32,19969,-69
2020-09-08 08:27:15,11.51,11.51,11.51,100.00,899719,32,19944,-69
2020-09-08 08:28:06,11.62,11.62,11.62,100.00,899734,32,19928,-69
2020-09-08 08:28:57,11.61,11.61,11.61,100.00,902664,32,19970,-69
2020-09-08 08:29:47,11.61,11.61,11.61,100.00,905735,32,20265,-69
2020-09-08 08:30:38,11.41,11.41,11.41,100.00,901706,32,20010,-69
2020-09-08 08:31:28,11.41,11.41,11.41,100.00,901750,32,19951,-69
2020-09-08 08:32:19,11.58,11.58,11.58,100.00,900718,32,20007,-69
2020-09-08 08:33:10,11.71,11.71,11.71,100.00,898526,33,19935,-69
2020-09-08 08:34:00,11.55,11.55,11.55,100.00,899809,32,19931,-69
2020-09-08 08:34:51,11.58,11.58,11.58,100.00,903967,32,19958,-69
2020-09-08 08:35:41,11.59,11.59,11.59,100.00,908162,32,19952,-70
2020-09-08 08:36:32,11.84,11.84,11.84,100.00,904955,32,19931,-69
2020-09-08 08:37:23,12.01,12.01,12.01,100.00,904530,32,19974,-69
2020-09-08 08:38:13,11.86,11.86,11.86,100.00,899673,32,19940,-69
2020-09-08 08:39:04,11.80,11.80,11.80,100.00,901727,32,20033,-69
2020-09-08 08:39:54,11.84,11.84,11.84,100.00,904169,32,19941,-69
2020-09-08 08:40:45,11.76,11.76,11.76,100.00,908286,32,19930,-69
2020-09-08 08:41:36,11.69,11.69,11.69,100.00,908218,32,19935,-69
2020-09-08 08:42:26,11.74,11.74,11.74,100.00,908337,32,19965,-69
2020-09-08 08:43:17,11.87,11.87,11.87,100.00,904661,32,20005,-69
2020-09-08 08:44:08,11.92,11.92,11.92,100.00,901787,32,19939,-69
2020-09-08 08:44:58,11.91,11.91,11.91,100.00,867018,32,1192652,-69
2020-09-08 08:45:49,11.84,11.84,11.84,100.00,905012,32,19935,-69
2020-09-08 08:46:40,11.94,11.94,11.94,100.00,902797,32,19974,-69
2020-09-08 08:47:30,12.06,12.06,12.06,100.00,904910,32,19984,-70
2020-09-08 08:48:21,12.28,12.28,12.28,100.00,906105,32,19945,-69
2020-09-08 08:49:12,12.42,12.42,12.42,100.00,904723,32,19994,-69
2020-09-08 08:50:02,12.42,12.42,12.42,100.00,904681,32,19931,-69
2020-09-08 08:50:53,12.54,12.54,12.54,100.00,906019,32,19969,-71
2020-09-08 08:51:44,12.51,12.51,12.51,100.00,908235,32,19931,-69
2020-09-08 08:52:34,12.60,12.60,12.60,99.75,904933,32,19945,-70
2020-09-08 08:53:25,12.52,12.52,12.52,99.34,904946,32,19987,-69
2020-09-08 08:54:16,12.51,12.51,12.51,99.27,906191,32,19935,-69
2020-09-08 08:55:06,12.56,12.56,12.56,98.97,907854,32,19980,-69
2020-09-08 08:55:57,12.45,12.45,12.45,98.84,908287,32,20258,-69
2020-09-08 08:56:48,12.47,12.47,12.47,99.31,908165,32,19940,-70
2020-09-08 08:57:39,12.38,12.38,12.38,99.69,904722,32,19927,-70
2020-09-08 08:58:29,12.38,12.38,12.38,99.96,901447,32,19942,-69
2020-09-08 08:59:20,12.45,12.45,12.45,100.00,899619,33,19949,-69
2020-09-08 09:00:11,12.49,12.49,12.49,100.00,902907,32,19946,-70
2020-09-08 09:01:01,12.54,12.54,12.54,99.56,905660,32,19956,-69
2020-09-08 09:01:52,12.53,12.53,12.53,98.66,908222,32,19956,-69
2020-09-08 09:02:43,12.69,12.69,12.69,98.23,908232,32,20272,-70
2020-09-08 09:03:34,12.53,12.53,12.53,100.00,908274,32,19930,-69
2020-09-08 09:04:25,12.48,12.48,12.48,99.47,904707,32,19940,-69
2020-09-08 09:05:16,12.49,12.49,12.49,100.00,901606,32,19983,-69
2020-09-08 09:06:06,12.43,12.43,12.43,100.00,902982,32,19931,-69
2020-09-08 09:06:57,12.36,12.36,12.36,99.51,905961,32,19943,-69
2020-09-08 09:07:48,12.32,12.32,12.32,100.00,908096,32,19984,-69
2020-09-08 09:08:38,12.40,12.40,12.40,99.73,904693,32,19949,-69
2020-09-08 09:09:29,12.51,12.51,12.51,98.83,904632,32,20454,-70
2020-09-08 09:10:19,12.64,12.64,12.64,98.90,905859,32,19939,-69
2020-09-08 09:11:10,12.92,12.92,12.92,98.18,908067,32,20388,-70
2020-09-08 09:12:01,13.14,13.14,13.14,98.86,908341,32,19961,-69
2020-09-08 09:12:52,13.03,13.03,13.03,97.23,907933,32,20031,-70
2020-09-08 09:13:43,13.14,13.14,13.14,97.39,908097,32,19938,-69
2020-09-08 09:14:33,12.74,12.74,12.74,98.11,908154,32,20039,-70
2020-09-08 09:15:24,12.75,12.75,12.75,98.68,908356,32,19930,-70
2020-09-08 09:16:15,12.79,12.79,12.79,98.35,908148,32,20321,-70
2020-09-08 09:17:05,12.76,12.76,12.76,99.49,904787,32,19951,-69
2020-09-08 09:17:56,12.40,12.40,12.40,100.00,904800,32,19969,-69
2020-09-08 09:18:47,12.25,12.25,12.25,100.00,905354,32,19931,-70
2020-09-08 09:19:37,12.21,12.21,12.21,100.00,907955,32,19946,-70
2020-09-08 09:20:28,12.40,12.40,12.40,100.00,908059,32,19954,-69
2020-09-08 09:21:18,12.36,12.36,12.36,100.00,908394,32,20301,-69
2020-09-08 09:22:09,12.53,12.53,12.53,99.43,904621,32,19930,-69
2020-09-08 09:23:00,12.39,12.39,12.39,99.35,904527,32,19962,-70
2020-09-08 09:23:54,12.29,12.29,12.29,100.00,905656,32,19997,-70
2020-09-08 09:24:45,12.45,12.45,12.45,100.00,904290,32,19946,-70
2020-09-08 09:25:35,12.71,12.71,12.71,100.00,904710,32,19951,-70
2020-09-08 09:26:26,12.67,12.67,12.67,99.94,905980,32,20041,-69
2020-09-08 09:27:16,12.67,12.67,12.67,99.97,904793,32,20278,-69
2020-09-08 09:28:07,12.61,12.61,12.61,99.81,901396,33,19931,-69
2020-09-08 09:28:58,12.72,12.72,12.72,99.67,902669,32,19958,-69
2020-09-08 09:29:48,12.72,12.72,12.72,98.28,905702,32,19957,-69
2020-09-08 09:30:39,12.52,12.52,12.52,99.36,907760,32,19960,-69
2020-09-08 09:31:30,12.69,12.69,12.69,99.99,908090,32,19930,-69
2020-09-08 09:32:20,12.73,12.73,12.73,99.62,904328,32,19943,-69
2020-09-08 09:33:11,12.86,12.86,12.86,99.05,904551,32,19942,-76
2020-09-08 09:34:02,13.12,13.12,13.12,98.66,902787,32,19969,-70
2020-09-08 09:34:53,13.21,13.21,13.21,98.46,901801,32,20330,-71
2020-09-08 09:35:43,13.07,13.07,13.07,97.75,902852,32,19982,-70
2020-09-08 09:36:34,13.18,13.18,13.18,97.25,905928,32,19949,-70
2020-09-08 09:37:25,13.22,13.22,13.22,96.93,904595,32,19934,-71
2020-09-08 09:38:15,13.40,13.40,13.40,97.30,898497,33,20400,-71
2020-09-08 09:39:06,13.46,13.46,13.46,96.25,899171,33,19974,-69
2020-09-08 09:39:57,13.38,13.38,13.38,96.90,896371,33,19946,-69
2020-09-08 09:40:47,13.45,13.45,13.45,95.63,899545,32,19931,-69
2020-09-08 09:41:38,13.33,13.33,13.33,95.14,900728,32,19935,-69
2020-09-08 09:42:29,13.44,13.44,13.44,96.94,901758,32,20037,-69
2020-09-08 09:43:19,13.55,13.55,13.55,95.03,901221,32,19942,-68
2020-09-08 09:44:10,13.50,13.50,13.50,94.47,901613,32,19949,-68
2020-09-08 09:45:01,13.29,13.29,13.29,95.93,902562,32,20329,-68
2020-09-08 09:45:51,13.22,13.22,13.22,95.89,899447,32,19931,-69
2020-09-08 09:46:42,13.47,13.47,13.47,96.48,901439,32,19968,-69
2020-09-08 09:47:33,13.63,13.63,13.63,95.21,900789,32,19969,-69
2020-09-08 09:48:23,13.63,13.63,13.63,93.70,904731,32,19931,-69
2020-09-08 09:49:14,13.41,13.41,13.41,94.16,905675,32,20323,-69
2020-09-08 09:50:05,13.60,13.60,13.60,95.08,904565,32,19930,-69
2020-09-08 09:50:55,13.49,13.49,13.49,94.76,901549,32,19945,-69
2020-09-08 09:51:46,13.52,13.52,13.52,94.92,902656,32,19980,-68
2020-09-08 09:52:37,13.46,13.46,13.46,95.28,905661,32,19965,-69
2020-09-08 09:53:28,13.58,13.58,13.58,97.10,904830,32,19935,-68
2020-09-08 09:54:18,13.69,13.69,13.69,96.83,904788,32,19935,-69
2020-09-08 09:55:09,13.59,13.59,13.59,95.65,902654,32,19950,-69
2020-09-08 09:55:59,13.38,13.38,13.38,97.25,904474,32,19953,-68
2020-09-08 09:56:50,13.13,13.13,13.13,97.00,905878,32,19939,-69
2020-09-08 09:57:41,12.91,12.91,12.91,97.74,904729,32,20322,-69
2020-09-08 09:58:31,12.96,12.96,12.96,97.41,898570,33,19935,-69
2020-09-08 09:59:22,13.20,13.20,13.20,97.37,896457,33,19928,-68
2020-09-08 10:00:13,13.25,13.25,13.25,96.74,897608,32,19947,-69
2020-09-08 10:01:03,13.44,13.44,13.44,97.32,899368,32,19939,-70
2020-09-08 10:01:54,13.64,13.64,13.64,97.22,899622,32,19935,-69
2020-09-08 10:02:45,13.64,13.64,13.64,95.69,902808,32,19978,-69
2020-09-08 10:03:36,13.78,13.78,13.78,94.26,905587,32,19974,-69
2020-09-08 10:04:26,13.92,13.92,13.92,95.18,904541,32,19960,-69
2020-09-08 10:05:17,14.18,14.18,14.18,93.32,904463,32,19954,-68
2020-09-08 10:06:08,14.37,14.37,14.37,93.05,905778,32,19973,-69
2020-09-08 10:06:58,14.54,14.54,14.54,92.89,904269,32,19953,-69
2020-09-08 10:07:49,14.30,14.30,14.30,92.68,904839,32,19931,-69
2020-09-08 10:08:40,14.24,14.24,14.24,92.80,905801,32,19956,-70
2020-09-08 10:09:30,14.50,14.50,14.50,92.41,904728,32,19969,-69
2020-09-08 10:10:21,14.65,14.65,14.65,91.64,904519,32,19954,-69
2020-09-08 10:11:12,13.83,13.83,13.83,92.71,905779,32,19996,-69
2020-09-08 10:12:02,14.09,14.09,14.09,92.15,907817,32,19934,-69
2020-09-08 10:12:53,14.39,14.39,14.39,93.17,904434,32,20364,-68
2020-09-08 10:13:44,14.29,14.29,14.29,92.76,904226,32,19946,-69
2020-09-08 10:14:35,14.46,14.46,14.46,92.61,905709,32,19945,-69
2020-09-08 10:15:25,13.87,13.87,13.87,92.21,906639,32,19943,-69
2020-09-08 10:16:16,14.06,14.06,14.06,93.37,905789,32,19930,-68
2020-09-08 10:17:07,14.32,14.32,14.32,93.46,907762,32,19926,-69
2020-09-08 10:17:58,14.49,14.49,14.49,91.22,907783,32,19968,-69
2020-09-08 10:18:48,13.93,13.93,13.93,92.31,907913,32,20292,-69
2020-09-08 10:19:39,14.10,14.10,14.10,93.51,908190,32,19931,-69
2020-09-08 10:20:29,14.42,14.42,14.42,92.61,907960,32,20007,-69
2020-09-08 10:21:20,14.57,14.57,14.57,88.80,904483,32,20382,-69
2020-09-08 10:22:10,14.29,14.29,14.29,89.64,898427,33,19932,-69
2020-09-08 10:23:01,14.11,14.11,14.11,92.96,899350,32,19943,-69
2020-09-08 10:23:52,14.16,14.16,14.16,91.57,903800,32,20029,-69
2020-09-08 10:24:43,14.13,14.13,14.13,92.15,904455,32,19986,-68
2020-09-08 10:25:33,14.33,14.33,14.33,93.03,901596,32,20226,-69
2020-09-08 10:26:24,14.60,14.60,14.60,90.37,902499,32,19931,-68
2020-09-08 10:27:14,14.74,14.74,14.74,90.00,902535,32,19977,-69
2020-09-08 10:28:05,14.73,14.73,14.73,91.18,904618,32,19934,-69
2020-09-08 10:28:55,14.85,14.85,14.85,91.09,905793,32,19946,-69
2020-09-08 10:29:46,14.79,14.79,14.79,89.84,904508,32,19939,-69
2020-09-08 10:30:37,14.69,14.69,14.69,89.92,904689,32,19930,-69
2020-09-08 10:31:28,14.56,14.56,14.56,90.25,905794,32,19931,-69
2020-09-08 10:32:19,14.16,14.16,14.16,90.61,908044,32,19930,-69
2020-09-08 10:33:10,14.07,14.07,14.07,91.61,907792,32,19950,-69
2020-09-08 10:34:00,14.16,14.16,14.16,93.23,904457,32,20006,-69
2020-09-08 10:34:51,14.31,14.31,14.31,93.60,904607,32,19930,-69
2020-09-08 10:35:42,14.51,14.51,14.51,93.75,905388,32,20285,-69
2020-09-08 10:36:32,14.78,14.78,14.78,90.80,907663,32,19941,-69
2020-09-08 10:37:23,14.83,14.83,14.83,91.63,904686,32,19934,-69
2020-09-08 10:38:14,14.91,14.91,14.91,90.87,904555,32,20309,-69
2020-09-08 10:39:04,15.03,15.03,15.03,91.53,905761,32,20021,-69
2020-09-08 10:39:55,15.08,15.08,15.08,89.63,904552,32,19931,-69
2020-09-08 10:40:47,14.99,14.99,14.99,89.16,904600,32,19935,-69
2020-09-08 10:41:37,15.16,15.16,15.16,89.58,902735,32,20383,-69
2020-09-08 10:42:28,15.18,15.18,15.18,89.20,904612,32,20300,-69
2020-09-08 10:43:19,14.86,14.86,14.86,89.49,905269,32,19936,-69
2020-09-08 10:44:09,14.36,14.36,14.36,91.73,904617,32,19949,-69
2020-09-08 10:45:00,14.74,14.74,14.74,91.65,901234,32,19987,-69
2020-09-08 10:45:51,15.03,15.03,15.03,90.50,901386,33,20332,-69
2020-09-08 10:46:41,15.13,15.13,15.13,89.15,903561,32,19931,-69
2020-09-08 10:47:32,15.39,15.39,15.39,89.26,907681,32,19964,-69
2020-09-08 10:48:23,15.68,15.68,15.68,88.68,907789,32,20024,-69
2020-09-08 10:49:13,15.59,15.59,15.59,87.23,904429,32,20297,-69
2020-09-08 10:50:04,15.38,15.38,15.38,87.74,901395,33,19949,-69
2020-09-08 10:50:55,15.47,15.47,15.47,88.55,899295,33,20358,-69
2020-09-08 10:51:46,15.49,15.49,15.49,87.44,902505,32,19961,-69
2020-09-08 10:52:36,15.50,15.50,15.50,88.77,904491,32,20279,-69
2020-09-08 10:53:27,15.66,15.66,15.66,89.30,905205,32,20367,-69
2020-09-08 10:54:18,15.53,15.53,15.53,86.08,907725,32,19982,-69
2020-09-08 10:55:08,15.65,15.65,15.65,86.66,904458,32,19931,-69
2020-09-08 10:55:59,15.46,15.46,15.46,88.78,904976,32,20009,-69
2020-09-08 10:56:50,15.55,15.55,15.55,89.64,902719,32,20014,-69
2020-09-08 10:57:40,15.56,15.56,15.56,89.03,904765,32,19939,-70
2020-09-08 10:58:31,15.47,15.47,15.47,87.72,905938,32,19952,-69
2020-09-08 10:59:22,14.89,14.89,14.89,88.78,908164,32,19942,-71
2020-09-08 11:00:12,14.79,14.79,14.79,89.40,904583,32,20338,-69
2020-09-08 11:01:03,14.84,14.84,14.84,90.98,904473,32,19961,-69
2020-09-08 11:01:54,14.72,14.72,14.72,90.19,905966,32,20345,-69
2020-09-08 11:02:44,15.22,15.22,15.22,91.57,908056,32,19935,-70
2020-09-08 11:03:35,15.51,15.51,15.51,90.85,907744,32,20292,-69
2020-09-08 11:04:25,15.72,15.72,15.72,89.11,904246,32,20339,-69
2020-09-08 11:05:16,15.83,15.83,15.83,87.57,898369,33,19931,-69
2020-09-08 11:06:07,16.08,16.08,16.08,88.78,901378,33,19931,-68
2020-09-08 11:06:58,16.37,16.37,16.37,88.26,903734,32,19994,-70
2020-09-08 11:07:49,16.25,16.25,16.25,87.22,904038,32,20029,-69
2020-09-08 11:08:40,16.44,16.44,16.44,85.71,898150,33,19932,-69
2020-09-08 11:09:30,16.55,16.55,16.55,87.72,899358,33,19927,-69
2020-09-08 11:10:21,16.57,16.57,16.57,85.79,902653,32,19994,-69
2020-09-08 11:11:12,16.60,16.60,16.60,84.77,902525,32,19934,-70
2020-09-08 11:12:03,16.60,16.60,16.60,82.60,904459,32,19935,-69
2020-09-08 11:12:53,16.74,16.74,16.74,81.36,902431,32,19932,-69
2020-09-08 11:13:44,17.06,17.06,17.06,80.34,901444,33,19973,-70
2020-09-08 11:14:35,17.07,17.07,17.07,84.08,902518,32,19931,-70
2020-09-08 11:15:25,16.99,16.99,16.99,84.88,905599,32,19993,-69
2020-09-08 11:16:16,17.10,17.10,17.10,84.23,907683,32,19930,-69
2020-09-08 11:17:07,17.05,17.05,17.05,81.68,903098,32,19934,-69
2020-09-08 11:17:58,17.06,17.06,17.06,82.55,901350,33,19942,-69
2020-09-08 11:18:48,17.17,17.17,17.17,82.90,903574,32,20033,-69
2020-09-08 11:19:39,17.15,17.15,17.15,80.28,904511,32,19942,-69
2020-09-08 11:20:30,16.21,16.21,16.21,82.44,901597,33,19939,-70
2020-09-08 11:21:20,16.44,16.44,16.44,82.96,902536,32,19943,-69
2020-09-08 11:22:11,16.73,16.73,16.73,84.93,905871,32,19934,-69
2020-09-08 11:23:02,16.89,16.89,16.89,84.72,904239,32,19969,-69
2020-09-08 11:23:52,17.28,17.28,17.28,82.15,904190,32,19961,-69
2020-09-08 11:24:43,17.28,17.28,17.28,79.70,902423,32,20235,-70
2020-09-08 11:25:33,17.05,17.05,17.05,79.74,901521,33,19935,-69
2020-09-08 11:26:24,17.16,17.16,17.16,80.44,899390,33,19942,-69
2020-09-08 11:27:15,17.05,17.05,17.05,82.94,898280,33,20405,-70
2020-09-08 11:28:06,17.26,17.26,17.26,81.99,900685,32,19931,-70
2020-09-08 11:28:56,17.49,17.49,17.49,81.74,902460,32,19930,-70
2020-09-08 11:29:47,17.39,17.39,17.39,81.25,904512,32,19943,-69
2020-09-08 11:30:38,17.12,17.12,17.12,80.24,905698,32,20416,-69
2020-09-08 11:31:29,17.04,17.04,17.04,82.19,904404,32,19955,-69
2020-09-08 11:32:20,17.24,17.24,17.24,80.20,904477,32,20280,-70
2020-09-08 11:33:11,17.49,17.49,17.49,80.52,905664,32,19978,-69
2020-09-08 11:34:01,17.54,17.54,17.54,80.39,907993,32,19938,-70
2020-09-08 11:34:52,17.88,17.88,17.88,78.20,907408,32,19983,-70
2020-09-08 11:35:43,18.05,18.05,18.05,78.40,904310,32,19965,-69
2020-09-08 11:36:33,18.36,18.36,18.36,79.54,901528,33,19939,-69
2020-09-08 11:37:24,18.32,18.32,18.32,75.50,899380,33,19986,-69
2020-09-08 11:38:14,18.28,18.28,18.28,77.61,899225,33,19931,-69
2020-09-08 11:39:05,18.60,18.60,18.60,75.87,897962,33,19939,-70
2020-09-08 11:39:57,18.92,18.92,18.92,72.00,896227,33,20035,-69
2020-09-08 11:40:37,18.88,18.88,18.88,71.12,900595,32,19931,-68
2020-09-08 11:41:28,18.75,18.75,18.75,73.08,901650,32,19930,-69
2020-09-08 11:42:18,19.14,19.14,19.14,71.65,904555,32,19941,-69
2020-09-08 11:43:09,19.15,19.15,19.15,71.78,905126,32,19938,-69
2020-09-08 11:43:59,18.92,18.92,18.92,73.96,901382,33,19931,-70
2020-09-08 11:44:50,18.98,18.98,18.98,74.12,895126,33,19986,-70
2020-09-08 11:45:41,19.07,19.07,19.07,72.29,896379,33,19932,-69
2020-09-08 11:46:32,19.26,19.26,19.26,72.62,897675,33,19936,-70
2020-09-08 11:47:22,19.23,19.23,19.23,72.04,901609,33,19935,-70
2020-09-08 11:48:13,19.43,19.43,19.43,71.14,903216,32,19932,-69
2020-09-08 11:49:04,19.26,19.26,19.26,70.61,901663,32,19979,-70
2020-09-08 11:49:54,19.31,19.31,19.31,71.65,901952,32,19943,-69
2020-09-08 11:50:45,19.13,19.13,19.13,72.10,903083,32,19936,-70
2020-09-08 11:51:36,19.60,19.60,19.60,72.95,902066,32,19935,-69
2020-09-08 11:52:26,19.74,19.74,19.74,73.60,901998,32,20345,-70
2020-09-08 11:53:17,19.90,19.90,19.90,69.59,902925,32,19998,-69
2020-09-08 11:54:08,20.14,20.14,20.14,69.10,902006,32,20007,-70
2020-09-08 11:54:58,20.27,20.27,20.27,68.97,895796,33,19963,-70
2020-09-08 11:55:49,20.09,20.09,20.09,68.62,897035,33,20318,-69
2020-09-08 11:56:40,19.68,19.68,19.68,69.50,901182,32,19943,-70
2020-09-08 11:57:30,19.37,19.37,19.37,69.72,901912,32,19946,-69
2020-09-08 11:58:21,19.30,19.30,19.30,72.98,898945,33,19940,-70
2020-09-08 11:59:12,19.16,19.16,19.16,70.84,898498,33,19935,-69
2020-09-08 12:00:02,19.13,19.13,19.13,72.25,900080,32,19991,-70
2020-09-08 12:00:53,19.67,19.67,19.67,69.03,902984,32,20032,-70
2020-09-08 12:01:44,19.56,19.56,19.56,69.96,902130,32,19931,-70
2020-09-08 12:02:34,20.21,20.21,20.21,67.12,902025,32,20002,-70
2020-09-08 12:03:25,20.10,20.10,20.10,68.78,902940,32,19943,-70
2020-09-08 12:04:16,19.81,19.81,19.81,69.39,905012,32,19931,-69
2020-09-08 12:05:06,20.00,20.00,20.00,71.41,905046,32,19982,-70
2020-09-08 12:05:57,20.50,20.50,20.50,67.47,901927,32,19950,-70
2020-09-08 12:06:48,20.50,20.50,20.50,70.53,901979,32,19982,-69
2020-09-08 12:07:38,20.33,20.33,20.33,68.95,902872,32,19930,-70
2020-09-08 12:08:29,20.62,20.62,20.62,69.46,901804,32,20396,-70
2020-09-08 12:09:19,21.53,21.53,21.53,61.86,901731,32,19943,-70
2020-09-08 12:10:10,21.51,21.51,21.51,63.32,902784,32,19939,-70
2020-09-08 12:11:01,21.64,21.64,21.64,62.88,904876,32,19980,-69
2020-09-08 12:11:51,22.48,22.48,22.48,58.89,905092,32,19935,-70
2020-09-08 12:12:42,22.61,22.61,22.61,58.85,905029,32,19946,-70
2020-09-08 12:13:33,21.23,21.23,21.23,66.35,901872,32,20434,-70
2020-09-08 12:14:23,21.37,21.37,21.37,61.92,898931,33,19946,-70
2020-09-08 12:15:14,20.94,20.94,20.94,63.16,899964,32,19962,-70
2020-09-08 12:16:05,21.47,21.47,21.47,63.31,903131,32,20357,-70
2020-09-08 12:16:55,21.78,21.78,21.78,63.54,901822,32,19945,-70
2020-09-08 12:17:46,21.26,21.26,21.26,64.71,901933,32,20277,-70
2020-09-08 12:18:36,22.02,22.02,22.02,59.50,903183,32,19931,-70
2020-09-08 12:19:27,22.06,22.06,22.06,60.32,905349,32,19943,-70
2020-09-08 12:20:18,21.09,21.09,21.09,61.26,905237,32,19942,-69
2020-09-08 12:21:08,20.86,20.86,20.86,64.51,901657,32,19946,-70
2020-09-08 12:22:02,21.13,21.13,21.13,62.30,895626,33,19965,-69
2020-09-08 12:22:53,21.25,21.25,21.25,61.32,897003,33,19999,-70
2020-09-08 12:23:44,21.26,21.26,21.26,61.79,900055,32,19946,-69
2020-09-08 12:24:34,21.26,21.26,21.26,65.16,901820,32,20337,-70
2020-09-08 12:25:25,21.34,21.34,21.34,64.59,903042,32,20328,-69
2020-09-08 12:26:16,21.59,21.59,21.59,63.97,900715,32,20357,-70
2020-09-08 12:27:07,21.20,21.20,21.20,62.03,898416,33,19943,-70
2020-09-08 12:27:57,21.15,21.15,21.15,63.34,899837,32,20537,-70
2020-09-08 12:28:48,20.95,20.95,20.95,63.90,897689,33,19939,-70
2020-09-08 12:29:38,20.80,20.80,20.80,66.60,896828,33,19931,-69
2020-09-08 12:30:29,20.91,20.91,20.91,64.61,899635,33,19946,-69
2020-09-08 12:31:20,21.36,21.36,21.36,65.70,903031,32,19946,-71
2020-09-08 12:32:10,21.67,21.67,21.67,60.74,901943,32,20006,-70
2020-09-08 12:33:02,22.11,22.11,22.11,57.96,901822,32,20529,-70
2020-09-08 12:33:53,22.41,22.41,22.41,57.97,902904,32,20025,-70
2020-09-08 12:34:43,22.66,22.66,22.66,57.78,904957,32,20318,-70
2020-09-08 12:35:34,21.70,21.70,21.70,59.15,904960,32,19934,-70
2020-09-08 12:36:25,21.91,21.91,21.91,58.19,901654,32,19943,-70
2020-09-08 12:37:16,21.90,21.90,21.90,60.80,898566,33,19951,-70
2020-09-08 12:38:07,22.58,22.58,22.58,57.40,896569,33,19944,-70
2020-09-08 12:38:57,22.53,22.53,22.53,58.45,898610,33,19998,-70
2020-09-08 12:39:49,22.34,22.34,22.34,56.77,901126,32,19951,-70
2020-09-08 12:40:39,22.47,22.47,22.47,56.36,904904,32,19942,-70
2020-09-08 12:41:30,23.07,23.07,23.07,55.10,905059,32,19945,-70
2020-09-08 12:42:21,22.32,22.32,22.32,56.50,901785,32,19943,-70
2020-09-08 12:43:11,21.29,21.29,21.29,60.36,898629,32,20002,-70
2020-09-08 12:44:02,21.86,21.86,21.86,59.58,899849,32,20301,-70
2020-09-08 12:44:53,22.28,22.28,22.28,57.62,898670,33,20338,-70
2020-09-08 12:45:44,22.67,22.67,22.67,58.50,901055,32,20364,-70
2020-09-08 12:46:35,22.66,22.66,22.66,56.75,902984,32,19931,-70
2020-09-08 12:47:28,22.36,22.36,22.36,59.04,904873,32,19938,-70
2020-09-08 12:48:19,22.45,22.45,22.45,59.21,903290,32,19957,-70
2020-09-08 12:49:10,22.91,22.91,22.91,56.73,904714,32,19957,-70
2020-09-08 12:50:01,23.08,23.08,23.08,55.86,903100,32,19950,-70
2020-09-08 12:50:52,22.77,22.77,22.77,57.19,903553,32,20397,-70
2020-09-08 12:51:42,22.08,22.08,22.08,57.28,902882,32,19943,-70
2020-09-08 12:52:33,21.55,21.55,21.55,57.95,906083,32,19941,-70
2020-09-08 12:53:24,20.61,20.61,20.61,59.44,904750,32,19994,-70
2020-09-08 12:54:15,20.96,20.96,20.96,59.27,901866,32,19939,-70
2020-09-08 12:55:06,21.21,21.21,21.21,61.36,902895,32,20297,-71
2020-09-08 12:55:57,22.02,22.02,22.02,57.62,899864,32,19939,-70
2020-09-08 12:56:48,22.33,22.33,22.33,56.38,898759,33,20238,-70
2020-09-08 12:57:39,22.45,22.45,22.45,58.33,901110,32,19950,-71
2020-09-08 12:58:30,22.56,22.56,22.56,57.34,906141,32,19958,-70
2020-09-08 12:59:20,22.37,22.37,22.37,55.12,904762,32,19978,-71
2020-09-08 13:00:11,22.57,22.57,22.57,55.59,904930,32,19930,-70
2020-09-08 13:01:01,21.69,21.69,21.69,59.53,899656,32,20365,-70
2020-09-08 13:01:52,22.19,22.19,22.19,55.42,901689,32,20332,-70
2020-09-08 13:02:43,22.61,22.61,22.61,53.93,903940,32,19948,-70
2020-09-08 13:03:33,22.45,22.45,22.45,53.84,904783,32,19930,-70
2020-09-08 13:04:24,22.42,22.42,22.42,54.99,901751,32,19939,-71
2020-09-08 13:05:15,22.33,22.33,22.33,54.57,899688,32,19932,-70
2020-09-08 13:06:06,22.42,22.42,22.42,54.29,901610,32,20308,-70
2020-09-08 13:06:56,22.12,22.12,22.12,56.24,902573,32,20026,-70
2020-09-08 13:07:47,22.04,22.04,22.04,56.23,900296,32,19945,-70
2020-09-08 13:08:38,22.54,22.54,22.54,55.38,900633,32,19931,-70
2020-09-08 13:09:28,23.19,23.19,23.19,53.36,902896,32,19978,-70
2020-09-08 13:10:19,22.72,22.72,22.72,54.79,904469,32,19965,-70
2020-09-08 13:11:10,22.90,22.90,22.90,55.01,905935,32,19949,-71
2020-09-08 13:12:00,23.36,23.36,23.36,55.39,908223,32,19940,-70
2020-09-08 13:12:51,23.23,23.23,23.23,54.35,908096,32,19950,-71
2020-09-08 13:13:42,23.64,23.64,23.64,54.36,904808,32,20005,-71
2020-09-08 13:14:33,23.35,23.35,23.35,54.41,904709,32,19989,-71
2020-09-08 13:15:24,23.01,23.01,23.01,56.73,906061,32,19945,-71
2020-09-08 13:16:14,22.95,22.95,22.95,54.58,904715,32,19941,-71
2020-09-08 13:17:05,23.42,23.42,23.42,53.71,904780,32,19953,-71
2020-09-08 13:17:56,23.00,23.00,23.00,53.10,902426,32,20018,-71
2020-09-08 13:18:47,22.74,22.74,22.74,56.64,901554,32,19949,-71
2020-09-08 13:19:38,23.11,23.11,23.11,54.42,902814,32,19931,-71
2020-09-08 13:20:28,23.39,23.39,23.39,53.06,902782,32,19939,-71
2020-09-08 13:21:19,23.51,23.51,23.51,53.19,901662,32,19930,-71
2020-09-08 13:22:09,23.70,23.70,23.70,52.59,901723,32,19954,-71
2020-09-08 13:23:00,23.48,23.48,23.48,52.87,902539,32,19935,-70
2020-09-08 13:23:51,23.55,23.55,23.55,52.21,905748,32,19982,-71
2020-09-08 13:24:41,23.36,23.36,23.36,53.33,904789,32,19949,-70
2020-09-08 13:25:32,22.12,22.12,22.12,55.29,901628,32,19958,-70
2020-09-08 13:26:23,21.33,21.33,21.33,59.63,902849,32,19931,-70
2020-09-08 13:27:13,21.47,21.47,21.47,57.79,905936,32,19930,-71
2020-09-08 13:28:04,22.38,22.38,22.38,56.22,904695,32,19962,-71
2020-09-08 13:28:54,22.98,22.98,22.98,55.59,904429,32,19999,-71
2020-09-08 13:29:45,22.96,22.96,22.96,54.34,905718,32,19985,-71
2020-09-08 13:30:36,23.32,23.32,23.32,53.60,903811,32,19941,-71
2020-09-08 13:31:26,23.29,23.29,23.29,54.66,899623,32,19947,-71
2020-09-08 13:32:17,22.82,22.82,22.82,54.55,901746,32,19931,-70
2020-09-08 13:33:07,22.88,22.88,22.88,53.57,902582,32,19966,-70
2020-09-08 13:33:58,23.45,23.45,23.45,53.02,905867,32,19942,-71
2020-09-08 13:34:49,23.70,23.70,23.70,52.17,904652,32,19958,-71
2020-09-08 13:35:39,23.86,23.86,23.86,51.86,901581,32,20320,-71
2020-09-08 13:36:30,24.41,24.41,24.41,49.77,902768,32,19943,-71
2020-09-08 13:37:21,24.15,24.15,24.15,50.78,905781,32,19943,-71
2020-09-08 13:38:11,24.46,24.46,24.46,48.86,908173,32,19931,-71
2020-09-08 13:39:05,24.29,24.29,24.29,50.23,904499,32,19946,-71
2020-09-08 13:39:55,24.07,24.07,24.07,50.09,901634,32,19950,-71
2020-09-08 13:40:46,23.84,23.84,23.84,50.57,899532,33,19954,-71
2020-09-08 13:41:37,24.18,24.18,24.18,50.73,901626,32,19947,-71
2020-09-08 13:42:28,23.49,23.49,23.49,50.36,904040,32,20311,-71
2020-09-08 13:43:19,23.89,23.89,23.89,50.22,907783,32,19961,-71
2020-09-08 13:44:10,24.03,24.03,24.03,51.41,908106,32,19942,-71
2020-09-08 13:45:01,23.32,23.32,23.32,51.09,904417,32,19931,-71
2020-09-08 13:45:51,23.58,23.58,23.58,50.42,898533,33,19966,-71
2020-09-08 13:46:42,23.63,23.63,23.63,51.30,899507,32,19957,-72
2020-09-08 13:47:34,23.72,23.72,23.72,50.15,902650,32,20254,-71
2020-09-08 13:48:32,23.24,23.24,23.24,51.66,905660,32,19953,-71
2020-09-08 13:49:22,23.25,23.25,23.25,52.87,904624,32,20400,-71
2020-09-08 13:50:13,23.23,23.23,23.23,52.28,904612,32,20304,-71
2020-09-08 13:51:03,23.86,23.86,23.86,50.59,899212,33,19935,-71
2020-09-08 13:51:54,23.50,23.50,23.50,50.10,901569,32,19935,-71
2020-09-08 13:52:45,23.82,23.82,23.82,49.88,902681,32,20083,-71
2020-09-08 13:53:36,23.73,23.73,23.73,51.11,904598,32,19931,-71
2020-09-08 13:54:26,23.34,23.34,23.34,51.79,905856,32,19931,-71
2020-09-08 13:55:17,22.25,22.25,22.25,53.67,904481,32,19977,-71
2020-09-08 13:56:08,22.59,22.59,22.59,53.73,901664,32,20201,-71
2020-09-08 13:56:58,22.61,22.61,22.61,54.41,899057,33,19987,-72
2020-09-08 13:57:49,23.17,23.17,23.17,52.47,902746,32,19931,-71
2020-09-08 13:58:40,23.57,23.57,23.57,51.26,906072,32,19930,-71
2020-09-08 13:59:30,23.88,23.88,23.88,51.86,908114,32,19950,-71
2020-09-08 14:00:21,23.22,23.22,23.22,51.26,907901,32,19930,-71
2020-09-08 14:01:18,23.23,23.23,23.23,51.63,908087,32,19930,-72
2020-09-08 14:02:09,23.40,23.40,23.40,51.37,904886,32,19958,-71
2020-09-08 14:02:59,23.37,23.37,23.37,51.32,904759,32,20344,-71
2020-09-08 14:03:50,23.29,23.29,23.29,51.30,906043,32,19931,-71
2020-09-08 14:04:41,23.25,23.25,23.25,51.95,904844,32,19957,-71
2020-09-08 14:05:32,23.31,23.31,23.31,51.59,904940,32,19931,-71
2020-09-08 14:06:22,22.79,22.79,22.79,51.70,899700,32,19946,-72
2020-09-08 14:07:13,23.24,23.24,23.24,51.09,901618,32,20313,-71
2020-09-08 14:08:04,23.56,23.56,23.56,50.69,900702,32,19955,-71
2020-09-08 14:08:54,23.21,23.21,23.21,51.30,904488,32,20352,-71
2020-09-08 14:09:45,23.36,23.36,23.36,50.49,899671,32,19936,-71
2020-09-08 14:10:36,23.36,23.36,23.36,50.28,897950,33,19951,-71
2020-09-08 14:11:27,24.05,24.05,24.05,48.21,900821,32,19935,-71
2020-09-08 14:12:17,23.73,23.73,23.73,48.33,905841,32,20379,-71
2020-09-08 14:13:08,23.81,23.81,23.81,48.40,907800,32,20321,-71
2020-09-08 14:13:59,23.79,23.79,23.79,48.67,907956,32,20036,-71
2020-09-08 14:14:49,23.84,23.84,23.84,47.34,904476,32,19930,-71
2020-09-08 14:15:40,24.11,24.11,24.11,47.98,898458,33,19959,-71
2020-09-08 14:16:30,23.74,23.74,23.74,47.17,899420,33,20010,-70
2020-09-08 14:17:21,23.76,23.76,23.76,47.96,900515,32,19951,-71
2020-09-08 14:18:12,23.86,23.86,23.86,47.24,904466,32,19964,-71
2020-09-08 14:19:02,23.67,23.67,23.67,48.24,904338,32,19934,-71
2020-09-08 14:19:53,23.83,23.83,23.83,48.24,904414,32,20312,-71
2020-09-08 14:20:43,24.56,24.56,24.56,46.83,902704,32,19935,-71
2020-09-08 14:21:34,24.13,24.13,24.13,48.72,903553,32,20319,-71
2020-09-08 14:22:25,23.80,23.80,23.80,49.01,902609,32,19993,-71
2020-09-08 14:23:15,24.33,24.33,24.33,48.81,902338,32,19946,-71
2020-09-08 14:24:06,24.04,24.04,24.04,48.06,904624,32,19934,-71
2020-09-08 14:24:57,24.07,24.07,24.07,46.99,904466,32,19991,-71
2020-09-08 14:25:47,24.24,24.24,24.24,47.47,904665,32,19943,-70
2020-09-08 14:26:38,23.78,23.78,23.78,48.30,905742,32,19946,-71
2020-09-08 14:27:29,23.44,23.44,23.44,50.06,904701,32,20260,-70
2020-09-08 14:28:19,22.91,22.91,22.91,51.75,904665,32,20307,-70
2020-09-08 14:29:10,23.27,23.27,23.27,51.88,905670,32,19950,-70
2020-09-08 14:30:00,23.11,23.11,23.11,51.51,904432,32,20006,-71
2020-09-08 14:30:51,23.18,23.18,23.18,51.78,904359,32,19957,-71
2020-09-08 14:31:42,23.02,23.02,23.02,51.37,905599,32,19938,-71
2020-09-08 14:32:32,22.94,22.94,22.94,50.86,904543,32,19939,-71
2020-09-08 14:33:23,22.99,22.99,22.99,51.59,904481,32,19943,-71
2020-09-08 14:34:13,22.47,22.47,22.47,53.76,898990,33,19931,-71
2020-09-08 14:35:04,21.91,21.91,21.91,53.51,898200,33,19963,-71
2020-09-08 14:35:55,21.98,21.98,21.98,55.12,900703,32,20414,-71
2020-09-08 14:36:47,21.84,21.84,21.84,55.59,905415,32,20250,-71
2020-09-08 14:37:38,21.80,21.80,21.80,56.51,907616,32,19942,-71
2020-09-08 14:38:28,21.48,21.48,21.48,55.46,904388,32,19960,-70
2020-09-08 14:39:19,21.44,21.44,21.44,54.78,901525,32,19945,-71
2020-09-08 14:40:09,21.57,21.57,21.57,54.11,902605,32,19934,-70
2020-09-08 14:41:07,21.50,21.50,21.50,54.69,902447,32,20018,-70
2020-09-08 14:41:58,21.53,21.53,21.53,53.56,904661,32,19931,-70
2020-09-08 14:42:48,21.28,21.28,21.28,54.71,906579,32,19935,-70
2020-09-08 14:43:39,21.48,21.48,21.48,55.01,904025,32,20310,-70
2020-09-08 14:44:30,21.48,21.48,21.48,55.31,901567,33,19951,-70
2020-09-08 14:45:21,21.56,21.56,21.56,54.72,902601,32,19943,-70
2020-09-08 14:46:11,21.68,21.68,21.68,54.96,905827,32,20359,-70
2020-09-08 14:47:02,21.59,21.59,21.59,54.98,904392,32,19946,-71
2020-09-08 14:47:53,21.63,21.63,21.63,54.76,904612,32,19965,-70
2020-09-08 14:48:43,21.34,21.34,21.34,55.65,905818,32,19956,-71
2020-09-08 14:49:34,21.27,21.27,21.27,55.84,904675,32,19954,-70
2020-09-08 14:50:25,21.29,21.29,21.29,56.08,904159,32,19949,-70
2020-09-08 14:51:15,21.28,21.28,21.28,55.88,905798,32,20332,-70
2020-09-08 14:52:06,21.07,21.07,21.07,55.84,908067,32,19968,-70
2020-09-08 14:52:57,21.09,21.09,21.09,55.74,907801,32,19930,-70
2020-09-08 14:53:47,21.13,21.13,21.13,55.89,904389,32,19978,-70
2020-09-08 14:54:38,21.08,21.08,21.08,56.23,901394,33,20373,-71
2020-09-08 14:55:31,21.03,21.03,21.03,55.53,899513,33,19939,-70
2020-09-08 14:56:22,21.03,21.03,21.03,54.98,902531,32,19931,-70
2020-09-08 14:57:13,21.05,21.05,21.05,54.67,904543,32,19939,-70
2020-09-08 14:58:04,20.87,20.87,20.87,54.79,904604,32,19935,-70
2020-09-08 14:58:54,20.72,20.72,20.72,55.48,905645,32,19947,-70
2020-09-08 14:59:45,20.75,20.75,20.75,55.44,907964,32,19953,-70
2020-09-08 15:00:35,20.84,20.84,20.84,55.84,904397,32,19931,-70
2020-09-08 15:01:28,20.87,20.87,20.87,55.61,904438,32,19934,-70
2020-09-08 15:02:18,20.84,20.84,20.84,57.67,906045,32,19931,-70
2020-09-08 15:03:09,20.76,20.76,20.76,56.75,904442,32,19942,-70
2020-09-08 15:04:00,20.78,20.78,20.78,56.27,901484,33,19931,-70
2020-09-08 15:04:50,20.75,20.75,20.75,58.57,899304,33,20053,-71
2020-09-08 15:05:41,20.58,20.58,20.58,58.50,899505,33,19950,-70
2020-09-08 15:06:34,20.77,20.77,20.77,58.64,902605,32,20284,-71
2020-09-08 15:07:25,20.88,20.88,20.88,58.38,899605,33,19946,-70
2020-09-08 15:08:16,20.93,20.93,20.93,57.83,898364,33,19943,-70
2020-09-08 15:09:07,21.01,21.01,21.01,57.77,894622,33,19950,-70
2020-09-08 15:09:58,20.94,20.94,20.94,57.42,896522,33,19948,-70
2020-09-08 15:10:48,21.02,21.02,21.02,58.01,897426,33,19940,-71
2020-09-08 15:11:39,21.03,21.03,21.03,58.50,899472,33,19943,-70
2020-09-08 15:12:29,20.95,20.95,20.95,58.76,901573,33,19965,-70
2020-09-08 15:13:20,20.95,20.95,20.95,58.91,902469,32,19962,-70
2020-09-08 15:14:11,20.96,20.96,20.96,57.60,905534,32,19954,-70
2020-09-08 15:15:02,20.80,20.80,20.80,57.35,904434,32,19938,-70
2020-09-08 15:15:53,20.85,20.85,20.85,57.18,901480,33,20425,-70
2020-09-08 15:16:44,20.80,20.80,20.80,59.60,902446,32,19977,-70
2020-09-08 15:17:34,20.68,20.68,20.68,60.22,902537,32,20364,-70
2020-09-08 15:18:25,20.77,20.77,20.77,60.07,901532,33,19956,-70
2020-09-08 15:19:16,20.81,20.81,20.81,59.60,901430,33,20065,-70
2020-09-08 15:20:07,20.70,20.70,20.70,58.95,902509,32,19932,-70
2020-09-08 15:20:57,20.69,20.69,20.69,59.34,905802,32,19946,-70
2020-09-08 15:21:48,20.83,20.83,20.83,59.10,904669,32,19969,-70
2020-09-08 15:22:39,20.93,20.93,20.93,58.64,901954,32,20033,-71
2020-09-08 15:23:30,21.01,21.01,21.01,59.56,903281,32,20011,-71
2020-09-08 15:24:21,20.87,20.87,20.87,58.50,906570,32,20001,-70
2020-09-08 15:25:12,20.89,20.89,20.89,57.92,908515,32,19945,-71
2020-09-08 15:26:06,20.79,20.79,20.79,58.42,908569,32,19949,-71
2020-09-08 15:26:56,20.66,20.66,20.66,59.56,904885,32,19968,-71
2020-09-08 15:27:48,20.60,20.60,20.60,59.93,901930,32,20294,-71
2020-09-08 15:28:40,20.75,20.75,20.75,58.32,903097,32,19935,-71
2020-09-08 15:29:31,20.83,20.83,20.83,58.92,903226,32,19935,-71
2020-09-08 15:30:22,20.75,20.75,20.75,59.91,905027,32,20371,-71
2020-09-08 15:31:13,20.66,20.66,20.66,61.16,906270,32,19986,-71
2020-09-08 15:32:03,20.57,20.57,20.57,62.08,904947,32,20243,-71
2020-09-08 15:32:54,20.67,20.67,20.67,61.03,904592,32,19974,-71
2020-09-08 15:33:48,20.68,20.68,20.68,61.25,903051,32,19931,-71
2020-09-08 15:34:38,20.69,20.69,20.69,61.33,901956,32,20383,-71
2020-09-08 15:35:29,20.60,20.60,20.60,61.14,903014,32,19935,-71
2020-09-08 15:36:20,20.68,20.68,20.68,61.08,906261,32,20057,-71
2020-09-08 15:37:10,20.73,20.73,20.73,60.01,908466,32,19949,-71
2020-09-08 15:38:01,20.72,20.72,20.72,60.12,908391,32,19956,-70
2020-09-08 15:38:52,20.77,20.77,20.77,60.58,904797,32,20351,-71
2020-09-08 15:39:43,20.79,20.79,20.79,59.52,905151,32,19961,-71
2020-09-08 15:40:33,20.67,20.67,20.67,60.47,906275,32,20000,-71
2020-09-08 15:41:24,20.63,20.63,20.63,61.41,905022,32,19958,-71
2020-09-08 15:42:15,20.68,20.68,20.68,61.78,898825,32,19935,-71
2020-09-08 15:43:06,20.75,20.75,20.75,60.06,899828,32,20309,-71
2020-09-08 15:43:56,20.71,20.71,20.71,59.74,901002,32,19943,-71
2020-09-08 15:44:47,20.66,20.66,20.66,59.79,905000,32,20025,-71
2020-09-08 15:45:37,20.69,20.69,20.69,59.51,903118,32,19939,-71
2020-09-08 15:46:28,20.79,20.79,20.79,59.31,905166,32,19969,-71
2020-09-08 15:47:19,20.86,20.86,20.86,58.83,903105,32,19943,-71
2020-09-08 15:48:10,20.91,20.91,20.91,59.71,905106,32,19934,-71
2020-09-08 15:49:00,20.74,20.74,20.74,59.29,906188,32,20025,-70
2020-09-08 15:49:51,20.68,20.68,20.68,60.05,905091,32,20005,-71
2020-09-08 15:50:42,20.67,20.67,20.67,61.21,905029,32,20284,-70
2020-09-08 15:51:32,20.82,20.82,20.82,60.62,906419,32,19935,-70
2020-09-08 15:52:23,20.87,20.87,20.87,59.94,908395,32,19930,-70
2020-09-08 15:53:14,20.97,20.97,20.97,59.43,904878,32,20305,-70
2020-09-08 15:54:04,20.80,20.80,20.80,60.62,905078,32,19931,-71
2020-09-08 15:54:55,20.75,20.75,20.75,60.30,899714,32,19948,-71
2020-09-08 15:55:45,20.69,20.69,20.69,59.42,901988,32,19962,-71
2020-09-08 15:56:36,20.70,20.70,20.70,62.47,904223,32,19939,-71
2020-09-08 15:57:27,20.66,20.66,20.66,60.99,905132,32,19949,-71
2020-09-08 15:58:17,20.68,20.68,20.68,61.52,904989,32,19930,-71
2020-09-08 15:59:09,20.86,20.86,20.86,59.96,905984,32,20407,-71
2020-09-08 16:00:00,20.70,20.70,20.70,61.27,904818,32,19972,-70
2020-09-08 16:00:51,20.61,20.61,20.61,60.77,901818,32,19946,-71
2020-09-08 16:01:41,20.54,20.54,20.54,62.28,903070,32,19989,-70
2020-09-08 16:02:32,20.58,20.58,20.58,61.32,905969,32,20145,-71
2020-09-08 16:03:22,20.67,20.67,20.67,60.69,904958,32,20356,-71
2020-09-08 16:04:13,20.67,20.67,20.67,60.80,898738,33,20348,-71
2020-09-08 16:05:04,20.67,20.67,20.67,61.39,896705,33,19962,-71
2020-09-08 16:05:54,20.68,20.68,20.68,60.93,897454,33,19936,-71
2020-09-08 16:06:45,20.71,20.71,20.71,60.87,902725,32,19942,-71
2020-09-08 16:07:35,20.66,20.66,20.66,60.86,899813,32,19990,-71
2020-09-08 16:08:26,20.72,20.72,20.72,60.57,898846,33,19978,-71
2020-09-08 16:09:17,20.68,20.68,20.68,61.07,899778,32,19935,-71
2020-09-08 16:10:07,20.58,20.58,20.58,60.70,899750,32,19947,-71
2020-09-08 16:10:58,20.63,20.63,20.63,60.24,899930,32,19951,-71
2020-09-08 16:11:48,20.60,20.60,20.60,60.33,901976,32,19942,-71
2020-09-08 16:12:39,20.58,20.58,20.58,61.20,901917,32,20005,-71
2020-09-08 16:13:30,20.82,20.82,20.82,59.87,903186,32,19973,-70
2020-09-08 16:14:21,21.11,21.11,21.11,59.79,901811,32,19943,-70
2020-09-08 16:15:11,21.20,21.20,21.20,59.25,901887,32,19943,-71
2020-09-08 16:16:02,21.29,21.29,21.29,58.49,904209,32,19931,-71
2020-09-08 16:16:52,21.65,21.65,21.65,57.73,904860,32,19931,-71
2020-09-08 16:17:43,21.91,21.91,21.91,57.80,902020,32,19935,-71
2020-09-08 16:18:34,21.52,21.52,21.52,58.46,903041,32,20345,-71
2020-09-08 16:19:25,21.70,21.70,21.70,57.84,898801,32,19931,-71
2020-09-08 16:20:15,21.59,21.59,21.59,58.68,900051,32,19950,-71
2020-09-08 16:21:06,21.65,21.65,21.65,58.80,900927,32,19946,-71
2020-09-08 16:21:56,21.70,21.70,21.70,57.59,901928,32,20029,-71
2020-09-08 16:22:47,21.94,21.94,21.94,58.39,902968,32,19931,-71
2020-09-08 16:23:38,22.05,22.05,22.05,57.29,902949,32,19939,-71
2020-09-08 16:24:28,22.16,22.16,22.16,58.36,905108,32,19958,-71
2020-09-08 16:25:19,22.39,22.39,22.39,57.35,905736,32,20021,-71
2020-09-08 16:26:09,22.52,22.52,22.52,57.32,904876,32,20339,-71
2020-09-08 16:27:00,22.93,22.93,22.93,55.89,903610,32,20057,-71
2020-09-08 16:27:51,23.01,23.01,23.01,54.39,900797,32,19939,-71
2020-09-08 16:28:41,22.69,22.69,22.69,54.28,905018,32,19969,-71
2020-09-08 16:29:32,22.77,22.77,22.77,53.84,905702,32,19938,-71
2020-09-08 16:30:23,22.72,22.72,22.72,54.10,908377,32,19945,-71
2020-09-08 16:31:13,22.60,22.60,22.60,54.91,904870,32,19953,-71
2020-09-08 16:32:04,22.61,22.61,22.61,54.60,898737,32,20349,-71
2020-09-08 16:32:54,23.27,23.27,23.27,52.79,896672,33,20256,-71
2020-09-08 16:33:45,23.09,23.09,23.09,54.47,899572,32,19939,-71
2020-09-08 16:34:36,23.14,23.14,23.14,53.59,899853,32,19940,-71
2020-09-08 16:35:26,23.11,23.11,23.11,54.36,899675,32,20356,-71
2020-09-08 16:36:17,22.83,22.83,22.83,53.36,902917,32,19931,-71
2020-09-08 16:37:08,22.80,22.80,22.80,54.03,906132,32,20030,-71
2020-09-08 16:37:58,22.44,22.44,22.44,54.89,908421,32,19945,-71
2020-09-08 16:38:49,22.50,22.50,22.50,54.93,908266,32,19930,-71
2020-09-08 16:39:39,22.71,22.71,22.71,54.46,904739,32,19931,-71
2020-09-08 16:40:30,23.03,23.03,23.03,53.51,901860,32,19930,-71
2020-09-08 16:41:21,23.04,23.04,23.04,54.15,899654,33,19946,-71
2020-09-08 16:42:11,23.12,23.12,23.12,52.81,896631,33,19986,-71
2020-09-08 16:43:02,22.72,22.72,22.72,54.94,896762,33,19939,-71
2020-09-08 16:43:52,22.37,22.37,22.37,54.65,897958,32,19944,-71
2020-09-08 16:44:43,22.32,22.32,22.32,55.16,901828,32,19953,-71
2020-09-08 16:45:34,22.18,22.18,22.18,55.95,895574,33,19932,-71
2020-09-08 16:46:24,22.39,22.39,22.39,55.07,896836,33,19942,-71
2020-09-08 16:47:15,22.20,22.20,22.20,55.68,900841,32,19951,-71
2020-09-08 16:48:05,22.25,22.25,22.25,54.98,901793,32,19986,-71
2020-09-08 16:48:56,21.91,21.91,21.91,55.92,897379,33,19931,-71
2020-09-08 16:49:47,21.69,21.69,21.69,56.61,898587,33,19955,-71
2020-09-08 16:50:37,21.37,21.37,21.37,57.36,899880,32,19936,-71
2020-09-08 16:51:28,21.43,21.43,21.43,57.67,896595,33,19931,-71
2020-09-08 16:52:18,21.38,21.38,21.38,57.63,898481,33,20281,-71
2020-09-08 16:53:09,21.51,21.51,21.51,57.07,899649,32,19939,-71
2020-09-08 16:54:00,21.18,21.18,21.18,57.78,902957,32,20249,-71
2020-09-08 16:54:51,21.09,21.09,21.09,58.50,901663,32,19939,-71
2020-09-08 16:55:41,21.03,21.03,21.03,58.23,898752,33,19947,-71
2020-09-08 16:56:32,20.95,20.95,20.95,58.75,896826,33,19948,-71
2020-09-08 16:57:22,21.00,21.00,21.00,58.51,898728,33,20007,-71
2020-09-08 16:58:13,20.96,20.96,20.96,58.53,897583,33,19935,-71
2020-09-08 16:59:04,20.80,20.80,20.80,60.07,899219,32,19947,-71
2020-09-08 16:59:54,20.56,20.56,20.56,61.12,900727,32,19935,-71
2020-09-08 17:00:45,20.36,20.36,20.36,61.65,900263,32,20018,-71
2020-09-08 17:01:36,20.43,20.43,20.43,61.03,899859,32,20043,-71
2020-09-08 17:02:26,20.44,20.44,20.44,60.92,898609,33,19942,-71
2020-09-08 17:03:17,20.33,20.33,20.33,61.11,898728,33,20384,-71
2020-09-08 17:04:07,20.15,20.15,20.15,62.33,899817,32,19931,-71
2020-09-08 17:04:58,20.09,20.09,20.09,61.85,900258,33,19939,-71
2020-09-08 17:05:49,20.08,20.08,20.08,62.35,898754,33,19957,-71
2020-09-08 17:06:39,19.95,19.95,19.95,62.79,898643,33,19951,-71
2020-09-08 17:07:30,19.89,19.89,19.89,62.65,898289,33,20105,-71
2020-09-08 17:08:21,19.82,19.82,19.82,63.21,893652,33,19975,-71
2020-09-08 17:09:11,19.80,19.80,19.80,63.18,896663,33,19932,-71
2020-09-08 17:10:02,19.70,19.70,19.70,63.29,899702,32,19979,-71
2020-09-08 17:10:53,19.74,19.74,19.74,63.28,901659,32,19942,-71
2020-09-08 17:11:43,19.73,19.73,19.73,63.32,899255,33,19951,-71
2020-09-08 17:12:34,19.45,19.45,19.45,64.49,901762,32,19934,-71
2020-09-08 17:13:24,19.24,19.24,19.24,66.12,901637,32,19947,-70
2020-09-08 17:14:15,19.25,19.25,19.25,66.21,898738,33,20243,-71
2020-09-08 17:15:06,19.10,19.10,19.10,66.33,901472,32,20009,-71
2020-09-08 17:15:56,18.96,18.96,18.96,67.62,901702,32,19942,-70
2020-09-08 17:16:47,18.95,18.95,18.95,67.18,901303,33,19965,-70
2020-09-08 17:17:38,18.73,18.73,18.73,68.83,899801,32,19946,-71
2020-09-08 17:18:28,18.62,18.62,18.62,68.90,898710,33,20294,-70
2020-09-08 17:19:19,18.47,18.47,18.47,69.61,895015,33,19936,-70
2020-09-08 17:20:10,18.47,18.47,18.47,69.48,892651,33,19936,-71
2020-09-08 17:21:01,18.32,18.32,18.32,70.24,896032,33,19944,-71
2020-09-08 17:21:52,18.32,18.32,18.32,70.11,899801,32,19931,-70
2020-09-08 17:22:42,18.25,18.25,18.25,70.51,899609,32,20306,-71
2020-09-08 17:23:33,18.18,18.18,18.18,70.42,898540,33,19928,-70
2020-09-08 17:24:23,18.09,18.09,18.09,70.77,899686,32,20301,-71
2020-09-08 17:25:14,18.02,18.02,18.02,70.94,898596,33,20322,-70
2020-09-08 17:26:05,17.98,17.98,17.98,71.15,899685,32,19931,-70
2020-09-08 17:26:55,17.95,17.95,17.95,71.24,902619,32,19931,-70
2020-09-08 17:27:46,17.89,17.89,17.89,71.03,901617,32,19943,-71
2020-09-08 17:28:36,17.89,17.89,17.89,71.18,901665,32,19931,-71
2020-09-08 17:29:27,17.86,17.86,17.86,71.20,902366,32,19935,-71
2020-09-08 17:30:18,17.82,17.82,17.82,71.57,903817,32,20084,-71
2020-09-08 17:31:08,17.76,17.76,17.76,71.48,902731,32,19931,-71
2020-09-08 17:31:59,17.72,17.72,17.72,71.51,901636,32,20298,-71
2020-09-08 17:32:50,17.66,17.66,17.66,71.53,901605,32,19946,-71
2020-09-08 17:33:40,17.60,17.60,17.60,71.79,897443,33,19931,-71
2020-09-08 17:34:31,17.53,17.53,17.53,71.97,898818,33,19947,-71
2020-09-08 17:35:21,17.41,17.41,17.41,73.02,899718,32,20360,-71
2020-09-08 17:36:13,17.38,17.38,17.38,73.21,902798,32,19931,-71
2020-09-08 17:37:03,17.33,17.33,17.33,73.38,903618,32,19942,-71
2020-09-08 17:37:54,17.28,17.28,17.28,73.32,902815,32,19947,-71
2020-09-08 17:38:45,17.22,17.22,17.22,73.58,901221,32,19931,-71
2020-09-08 17:39:35,17.14,17.14,17.14,73.83,901798,32,19931,-71
2020-09-08 17:40:26,17.11,17.11,17.11,74.10,902958,32,19977,-71
2020-09-08 17:41:17,17.08,17.08,17.08,74.19,901764,32,19993,-71
2020-09-08 17:42:07,17.01,17.01,17.01,74.57,901687,32,19994,-71
2020-09-08 17:42:58,16.97,16.97,16.97,74.78,901552,32,19943,-71
2020-09-08 17:43:48,16.92,16.92,16.92,75.10,901649,32,19946,-71
2020-09-08 17:44:39,16.85,16.85,16.85,75.48,902865,32,20285,-71
2020-09-08 17:45:30,16.79,16.79,16.79,75.61,903792,32,19988,-71
2020-09-08 17:46:20,16.76,16.76,16.76,75.87,904769,32,19930,-71
2020-09-08 17:47:11,16.72,16.72,16.72,76.19,904672,32,19951,-71
2020-09-08 17:48:01,16.70,16.70,16.70,76.13,904975,32,19943,-71
2020-09-08 17:48:52,16.63,16.63,16.63,76.52,904883,32,19931,-71
2020-09-08 17:49:43,16.61,16.61,16.61,76.38,901814,32,19939,-71
2020-09-08 17:50:33,16.54,16.54,16.54,76.98,895451,33,19939,-71
2020-09-08 17:51:24,16.52,16.52,16.52,77.11,896506,33,19932,-71
2020-09-08 17:52:15,16.47,16.47,16.47,77.11,896640,33,19987,-71
2020-09-08 17:53:05,16.43,16.43,16.43,77.49,896511,33,20294,-71
2020-09-08 17:53:56,16.37,16.37,16.37,77.56,899478,32,19931,-70
2020-09-08 17:54:47,16.34,16.34,16.34,77.58,901765,32,20053,-71
2020-09-08 17:55:37,16.30,16.30,16.30,77.96,901549,32,19950,-71
2020-09-08 17:56:28,16.24,16.24,16.24,78.28,899728,32,19943,-71
2020-09-08 17:57:18,16.21,16.21,16.21,78.37,901715,32,19947,-71
2020-09-08 17:58:09,16.17,16.17,16.17,78.50,901569,32,20322,-71
2020-09-08 17:59:00,16.14,16.14,16.14,78.54,901488,32,19962,-71
2020-09-08 17:59:50,16.09,16.09,16.09,78.71,902873,32,20313,-70
2020-09-08 18:00:41,16.07,16.07,16.07,78.75,904997,32,19942,-71
2020-09-08 18:01:31,16.03,16.03,16.03,79.00,904530,32,19965,-70
2020-09-08 18:02:22,15.98,15.98,15.98,79.27,904735,32,20285,-71
2020-09-08 18:03:13,15.92,15.92,15.92,79.71,901314,32,19962,-71
2020-09-08 18:04:03,15.87,15.87,15.87,79.82,901678,32,19939,-70
2020-09-08 18:04:54,15.85,15.85,15.85,80.11,902515,32,19977,-71
2020-09-08 18:05:45,15.81,15.81,15.81,80.17,904931,32,19930,-70
2020-09-08 18:06:35,15.77,15.77,15.77,80.43,904955,32,19954,-71
2020-09-08 18:07:26,15.73,15.73,15.73,80.67,901421,32,20230,-71
2020-09-08 18:08:16,15.69,15.69,15.69,80.86,898347,33,19932,-71
2020-09-08 18:09:07,15.65,15.65,15.65,81.05,901506,32,19951,-71
2020-09-08 18:09:58,15.63,15.63,15.63,81.11,904213,32,19961,-71
2020-09-08 18:10:49,15.58,15.58,15.58,81.48,901559,32,19967,-71
2020-09-08 18:11:39,15.54,15.54,15.54,81.71,901645,32,19945,-71
2020-09-08 18:12:30,15.51,15.51,15.51,81.85,902932,32,19961,-71
2020-09-08 18:13:20,15.48,15.48,15.48,82.00,901479,32,19958,-71
2020-09-08 18:14:11,15.44,15.44,15.44,82.31,898358,33,20010,-70
2020-09-08 18:15:02,15.44,15.44,15.44,82.28,898509,33,20010,-70
2020-09-08 18:15:52,15.41,15.41,15.41,82.49,898471,32,20019,-70
2020-09-08 18:16:43,15.39,15.39,15.39,82.58,901534,32,20363,-70
2020-09-08 18:17:33,15.33,15.33,15.33,82.79,899418,32,19938,-70
2020-09-08 18:18:24,15.30,15.30,15.30,82.87,902611,32,19931,-70
2020-09-08 18:19:15,15.28,15.28,15.28,83.05,904576,32,19934,-70
2020-09-08 18:20:05,15.25,15.25,15.25,83.25,901524,32,19939,-70
2020-09-08 18:20:56,15.21,15.21,15.21,83.37,897148,33,20361,-71
2020-09-08 18:21:46,15.21,15.21,15.21,83.61,896426,33,19932,-70
2020-09-08 18:22:37,15.17,15.17,15.17,83.81,892288,33,19944,-70
2020-09-08 18:23:28,15.16,15.16,15.16,83.79,894495,33,20290,-70
2020-09-08 18:24:18,15.17,15.17,15.17,83.86,896367,33,19931,-70
2020-09-08 18:25:09,15.16,15.16,15.16,83.82,895315,33,19999,-70
2020-09-08 18:25:59,15.17,15.17,15.17,83.76,898816,32,19943,-70
2020-09-08 18:26:50,15.20,15.20,15.20,83.95,902819,32,20310,-71
2020-09-08 18:27:41,15.18,15.18,15.18,83.98,904506,32,19931,-70
2020-09-08 18:28:31,15.16,15.16,15.16,84.31,904420,32,19964,-70
2020-09-08 18:29:22,15.15,15.15,15.15,84.46,904477,32,19934,-70
2020-09-08 18:30:13,15.09,15.09,15.09,85.14,900501,32,20270,-70
2020-09-08 18:31:04,15.04,15.04,15.04,85.01,901264,32,19977,-70
2020-09-08 18:31:54,15.02,15.02,15.02,85.09,902867,32,19930,-70
2020-09-08 18:32:45,14.96,14.96,14.96,85.46,904685,32,20341,-70
2020-09-08 18:33:36,14.91,14.91,14.91,85.62,904966,32,19930,-70
2020-09-08 18:34:26,14.88,14.88,14.88,85.75,901140,33,19927,-70
2020-09-08 18:35:17,14.85,14.85,14.85,85.87,901497,32,19951,-70
2020-09-08 18:36:08,14.81,14.81,14.81,86.08,902778,32,19934,-70
2020-09-08 18:36:59,14.78,14.78,14.78,86.38,900269,32,20006,-70
2020-09-08 18:37:49,14.76,14.76,14.76,86.40,895418,33,19927,-70
2020-09-08 18:38:40,14.73,14.73,14.73,86.46,897549,32,19946,-70
2020-09-08 18:39:30,14.73,14.73,14.73,86.61,899439,32,19947,-70
2020-09-08 18:40:21,14.74,14.74,14.74,86.52,898518,33,19963,-70
2020-09-08 18:41:12,14.73,14.73,14.73,86.73,896256,33,19962,-70
2020-09-08 18:42:04,14.73,14.73,14.73,86.85,901044,32,20293,-70
2020-09-08 18:42:54,14.73,14.73,14.73,86.87,899753,33,20019,-71
2020-09-08 18:43:45,14.72,14.72,14.72,87.05,901485,33,19951,-70
2020-09-08 18:44:35,14.71,14.71,14.71,87.31,896474,33,20254,-70
2020-09-08 18:45:26,14.69,14.69,14.69,87.72,895311,33,19932,-70
2020-09-08 18:46:16,14.63,14.63,14.63,88.02,897312,33,20271,-70
2020-09-08 18:47:07,14.63,14.63,14.63,88.26,899576,33,19966,-70
2020-09-08 18:47:58,14.60,14.60,14.60,88.47,901182,33,19983,-70
2020-09-08 18:48:48,14.58,14.58,14.58,88.47,902516,32,20336,-70
2020-09-08 18:49:39,14.54,14.54,14.54,88.62,901496,33,20341,-70
2020-09-08 18:50:32,14.52,14.52,14.52,88.56,897317,33,19932,-70
2020-09-08 18:51:24,14.49,14.49,14.49,88.79,896619,33,19958,-70
2020-09-08 18:52:15,14.48,14.48,14.48,88.97,901493,32,19939,-70
2020-09-08 18:53:05,14.46,14.46,14.46,89.13,903339,32,20374,-70
2020-09-08 18:53:56,14.44,14.44,14.44,89.40,902683,32,20297,-70
2020-09-08 18:54:47,14.39,14.39,14.39,89.63,901478,33,19942,-70
2020-09-08 18:55:38,14.36,14.36,14.36,89.91,901560,33,19951,-70
2020-09-08 18:56:28,14.34,14.34,14.34,91.12,898385,33,19932,-70
2020-09-08 18:57:19,14.30,14.30,14.30,91.21,899216,33,19966,-70
2020-09-08 18:58:09,14.27,14.27,14.27,91.51,898222,32,19939,-70
2020-09-08 18:59:00,14.24,14.24,14.24,91.98,898934,33,19947,-70
2020-09-08 18:59:51,14.21,14.21,14.21,92.14,900203,32,19931,-70
2020-09-08 19:00:42,14.17,14.17,14.17,92.43,903106,32,19943,-70
2020-09-08 19:01:34,14.15,14.15,14.15,92.46,905278,32,20308,-70
2020-09-08 19:02:24,14.14,14.14,14.14,92.54,900713,32,19935,-70
2020-09-08 19:03:15,14.12,14.12,14.12,92.58,895907,33,19932,-70
2020-09-08 19:04:05,14.12,14.12,14.12,92.60,896725,33,19942,-70
2020-09-08 19:04:56,14.11,14.11,14.11,92.65,895736,33,19942,-70
2020-09-08 19:05:47,14.09,14.09,14.09,92.67,894773,33,20413,-70
2020-09-08 19:06:38,14.09,14.09,14.09,92.73,895943,33,20274,-70
2020-09-08 19:07:28,14.06,14.06,14.06,92.79,896181,33,19959,-70
2020-09-08 19:08:19,14.04,14.04,14.04,92.79,898212,32,19932,-70
2020-09-08 19:09:10,14.02,14.02,14.02,93.06,903287,32,19966,-70
2020-09-08 19:10:00,13.99,13.99,13.99,93.25,905072,32,19936,-70
2020-09-08 19:10:51,13.98,13.98,13.98,93.77,904940,32,19927,-70
2020-09-08 19:11:42,13.96,13.96,13.96,94.03,902107,32,20338,-70
2020-09-08 19:12:32,13.93,13.93,13.93,94.14,900796,32,20348,-70
2020-09-08 19:13:27,13.92,13.92,13.92,94.70,900051,32,20358,-70
2020-09-08 19:14:17,13.88,13.88,13.88,94.69,903532,32,19949,-70
2020-09-08 19:15:08,13.89,13.89,13.89,95.01,898830,33,19931,-70
2020-09-08 19:15:58,13.87,13.87,13.87,95.03,901166,32,19930,-70
2020-09-08 19:16:49,13.85,13.85,13.85,95.30,902082,32,20305,-70
2020-09-08 19:17:40,13.83,13.83,13.83,95.53,903389,32,19958,-70
2020-09-08 19:18:31,13.81,13.81,13.81,95.65,905451,32,19984,-70
2020-09-08 19:19:21,13.78,13.78,13.78,95.60,902038,32,19981,-70
2020-09-08 19:20:12,13.76,13.76,13.76,95.85,902152,32,19931,-70
2020-09-08 19:21:03,13.73,13.73,13.73,95.96,903167,32,20058,-70
2020-09-08 19:21:54,13.71,13.71,13.71,96.12,904990,32,20253,-70
2020-09-08 19:22:45,13.71,13.71,13.71,96.00,905210,32,19931,-70
2020-09-08 19:23:35,13.70,13.70,13.70,96.09,905399,32,19931,-70
2020-09-08 19:24:26,13.69,13.69,13.69,96.24,905138,32,19963,-70
2020-09-08 19:25:17,13.66,13.66,13.66,96.48,905083,32,19931,-70
2020-09-08 19:26:09,13.63,13.63,13.63,96.63,902061,32,19947,-70
2020-09-08 19:27:00,13.62,13.62,13.62,96.85,898403,33,19955,-70
2020-09-08 19:27:50,13.61,13.61,13.61,96.79,900185,32,19931,-70
2020-09-08 19:28:41,13.58,13.58,13.58,96.88,899608,33,19987,-70
2020-09-08 19:29:31,13.58,13.58,13.58,97.04,897944,33,19946,-70
2020-09-08 19:30:22,13.56,13.56,13.56,97.31,898151,32,19950,-70
2020-09-08 19:31:13,13.55,13.55,13.55,97.24,895697,33,19947,-70
2020-09-08 19:32:04,13.53,13.53,13.53,97.39,895817,33,19955,-70
2020-09-08 19:32:54,13.51,13.51,13.51,97.43,896704,32,19951,-70
2020-09-08 19:33:45,13.50,13.50,13.50,97.45,894805,33,19947,-70
2020-09-08 19:34:35,13.48,13.48,13.48,97.51,894665,33,20377,-70
2020-09-08 19:35:26,13.45,13.45,13.45,97.90,897065,33,19988,-70
2020-09-08 19:36:17,13.43,13.43,13.43,97.97,896913,33,20345,-70
2020-09-08 19:37:07,13.42,13.42,13.42,97.78,900034,32,19955,-70
2020-09-08 19:37:58,13.41,13.41,13.41,97.77,902956,32,20301,-70
2020-09-08 19:38:48,13.38,13.38,13.38,97.90,902104,32,19931,-70
2020-09-08 19:39:39,13.38,13.38,13.38,97.93,898911,33,19955,-70
2020-09-08 19:40:30,13.39,13.39,13.39,97.87,899070,33,19946,-70
2020-09-08 19:41:20,13.39,13.39,13.39,97.96,901116,32,19970,-70
2020-09-08 19:42:11,13.38,13.38,13.38,97.99,902176,32,19994,-70
2020-09-08 19:43:01,13.39,13.39,13.39,97.82,898639,33,19943,-70
2020-09-08 19:43:53,13.38,13.38,13.38,97.79,899073,33,19969,-70
2020-09-08 19:44:43,13.38,13.38,13.38,97.79,901416,32,20278,-70
2020-09-08 19:45:34,13.36,13.36,13.36,97.73,905500,32,20264,-69
2020-09-08 19:46:24,13.35,13.35,13.35,97.88,901917,32,19986,-70
2020-09-08 19:47:15,13.31,13.31,13.31,98.13,901923,32,19943,-70
2020-09-08 19:48:06,13.30,13.30,13.30,98.28,902087,32,19961,-70
2020-09-08 19:48:57,13.28,13.28,13.28,98.38,901941,32,20328,-70
2020-09-08 19:49:47,13.25,13.25,13.25,98.63,903174,32,20325,-70
2020-09-08 19:50:39,13.23,13.23,13.23,98.83,904999,32,19947,-70
2020-09-08 19:51:30,13.19,13.19,13.19,99.07,905156,32,19930,-70
2020-09-08 19:52:22,13.18,13.18,13.18,98.85,900364,33,19993,-70
2020-09-08 19:53:12,13.16,13.16,13.16,99.23,898754,33,19946,-70
2020-09-08 19:54:03,13.16,13.16,13.16,99.11,899893,33,19932,-70
2020-09-08 19:54:54,13.13,13.13,13.13,99.29,903086,32,19951,-70
2020-09-08 19:55:45,13.12,13.12,13.12,99.18,905035,32,20004,-70
2020-09-08 19:56:35,13.11,13.11,13.11,99.89,901620,32,19935,-70
2020-09-08 19:57:26,13.09,13.09,13.09,99.77,901994,32,19989,-70
2020-09-08 19:58:17,13.09,13.09,13.09,100.00,899891,32,19954,-70
2020-09-08 19:59:08,13.07,13.07,13.07,100.00,901869,32,20011,-70
2020-09-08 19:59:58,13.04,13.04,13.04,100.00,901945,32,19945,-70
2020-09-08 20:00:50,13.04,13.04,13.04,100.00,901641,32,19947,-70
2020-09-08 20:01:40,13.04,13.04,13.04,100.00,903250,32,19931,-69
2020-09-08 20:02:31,13.04,13.04,13.04,100.00,898457,33,19931,-70
2020-09-08 20:03:21,13.03,13.03,13.03,100.00,895596,33,19965,-70
2020-09-08 20:04:12,13.02,13.02,13.02,99.92,896933,33,20280,-70
2020-09-08 20:05:03,13.04,13.04,13.04,99.78,902559,32,20104,-70
2020-09-08 20:05:53,13.02,13.02,13.02,99.73,900873,32,20291,-70
2020-09-08 20:06:44,12.99,12.99,12.99,99.73,899945,32,19939,-70
2020-09-08 20:07:35,12.96,12.96,12.96,99.70,901820,32,20391,-70
2020-09-08 20:08:25,12.95,12.95,12.95,99.72,897884,33,19951,-70
2020-09-08 20:09:16,12.93,12.93,12.93,99.79,896838,33,19932,-70
2020-09-08 20:10:06,12.91,12.91,12.91,99.82,897017,33,19936,-70
2020-09-08 20:10:57,12.89,12.89,12.89,99.96,898541,33,20010,-70
2020-09-08 20:11:48,12.87,12.87,12.87,99.94,903093,32,19951,-69
2020-09-08 20:12:38,12.84,12.84,12.84,99.96,905750,32,19930,-70
2020-09-08 20:13:29,12.82,12.82,12.82,100.00,900948,32,19939,-70
2020-09-08 20:14:19,12.80,12.80,12.80,100.00,901082,32,19931,-70
2020-09-08 20:15:11,12.77,12.77,12.77,100.00,905115,32,19934,-70
2020-09-08 20:16:02,12.76,12.76,12.76,100.00,901672,33,19958,-70
2020-09-08 20:16:52,12.76,12.76,12.76,100.00,901448,32,20002,-70
2020-09-08 20:17:44,12.75,12.75,12.75,100.00,898694,33,19981,-70
2020-09-08 20:18:36,12.77,12.77,12.77,100.00,898767,33,19964,-70
2020-09-08 20:19:27,12.77,12.77,12.77,100.00,901573,32,19931,-70
2020-09-08 20:20:17,12.81,12.81,12.81,100.00,904718,32,19927,-70
2020-09-08 20:21:08,12.80,12.80,12.80,100.00,905065,32,20319,-70
2020-09-08 20:21:59,12.78,12.78,12.78,100.00,900799,32,19935,-70
2020-09-08 20:22:49,12.73,12.73,12.73,100.00,898713,33,19932,-70
2020-09-08 20:23:40,12.73,12.73,12.73,100.00,899929,32,19931,-70
2020-09-08 20:24:30,12.70,12.70,12.70,100.00,903191,32,19939,-70
2020-09-08 20:25:22,12.67,12.67,12.67,100.00,901623,32,19940,-70
2020-09-08 20:26:13,12.67,12.67,12.67,100.00,898771,32,20315,-70
2020-09-08 20:27:04,12.65,12.65,12.65,100.00,898844,33,20421,-70
2020-09-08 20:27:54,12.65,12.65,12.65,100.00,899580,33,19936,-70
2020-09-08 20:28:45,12.64,12.64,12.64,100.00,899812,32,20356,-70
2020-09-08 20:29:36,12.64,12.64,12.64,100.00,901963,32,20357,-70
2020-09-08 20:30:27,12.63,12.63,12.63,100.00,901960,32,19978,-70
2020-09-08 20:31:17,12.63,12.63,12.63,100.00,898423,33,20325,-70
2020-09-08 20:32:08,12.59,12.59,12.59,100.00,897745,33,19931,-70
2020-09-08 20:32:58,12.58,12.58,12.58,100.00,899649,32,19950,-70
2020-09-08 20:33:49,12.59,12.59,12.59,100.00,898655,33,19932,-70
2020-09-08 20:34:40,12.56,12.56,12.56,100.00,898733,33,20342,-70
2020-09-08 20:35:30,12.53,12.53,12.53,100.00,901128,32,19947,-70
2020-09-08 20:36:21,12.51,12.51,12.51,100.00,904013,32,19930,-70
2020-09-08 20:37:12,12.48,12.48,12.48,100.00,903044,32,19935,-70
2020-09-08 20:38:02,12.48,12.48,12.48,100.00,905145,32,20328,-70
2020-09-08 20:38:53,12.45,12.45,12.45,100.00,904830,32,19931,-70
2020-09-08 20:39:43,12.42,12.42,12.42,100.00,901727,32,19951,-70
2020-09-08 20:40:34,12.40,12.40,12.40,100.00,901841,32,20306,-70
2020-09-08 20:41:25,12.38,12.38,12.38,100.00,898488,33,20005,-70
2020-09-08 20:42:15,12.35,12.35,12.35,100.00,897793,33,19949,-70
2020-09-08 20:43:06,12.33,12.33,12.33,100.00,897677,32,20345,-70
2020-09-08 20:43:57,12.32,12.32,12.32,100.00,893334,33,19935,-70
2020-09-08 20:44:47,12.30,12.30,12.30,100.00,893800,33,19936,-69
2020-09-08 20:45:38,12.30,12.30,12.30,100.00,894902,33,19936,-70
2020-09-08 20:46:28,12.28,12.28,12.28,100.00,899966,32,19932,-70
2020-09-08 20:47:19,12.29,12.29,12.29,100.00,896681,33,19931,-70
2020-09-08 20:48:10,12.27,12.27,12.27,100.00,895811,33,19940,-69
2020-09-08 20:49:00,12.25,12.25,12.25,100.00,896727,33,19962,-70
2020-09-08 20:49:51,12.24,12.24,12.24,100.00,899833,32,19974,-70
2020-09-08 20:50:41,12.21,12.21,12.21,100.00,895517,33,20255,-70
2020-09-08 20:51:32,12.19,12.19,12.19,100.00,895737,33,19927,-70
2020-09-08 20:52:23,12.16,12.16,12.16,100.00,897859,32,19962,-70
2020-09-08 20:53:13,12.14,12.14,12.14,100.00,898534,33,19986,-70
2020-09-08 20:54:04,12.13,12.13,12.13,100.00,898590,33,20015,-69
2020-09-08 20:54:54,12.10,12.10,12.10,100.00,899478,32,19947,-70
2020-09-08 20:55:45,12.10,12.10,12.10,100.00,897535,33,19978,-70
2020-09-08 20:56:36,12.09,12.09,12.09,100.00,894589,33,20284,-70
2020-09-08 20:57:26,12.08,12.08,12.08,100.00,891660,33,19949,-70
2020-09-08 20:58:17,12.07,12.07,12.07,100.00,897469,32,19947,-70
2020-09-08 20:59:07,12.05,12.05,12.05,100.00,899333,32,19950,-70
2020-09-08 20:59:58,12.03,12.03,12.03,100.00,898719,33,19994,-69
2020-09-08 21:00:49,12.01,12.01,12.01,100.00,899811,32,20338,-70
2020-09-08 21:01:39,12.02,12.02,12.02,100.00,899937,32,19951,-70
2020-09-08 21:02:30,12.00,12.00,12.00,100.00,901930,32,19990,-70
2020-09-08 21:03:20,11.97,11.97,11.97,100.00,896583,33,19939,-70
2020-09-08 21:04:12,11.96,11.96,11.96,100.00,895660,33,19979,-70
2020-09-08 21:05:03,11.94,11.94,11.94,100.00,896701,33,20313,-70
2020-09-08 21:05:56,11.95,11.95,11.95,100.00,899898,32,20002,-70
2020-09-08 21:06:47,11.94,11.94,11.94,100.00,903219,32,19969,-70
2020-09-08 21:07:38,11.94,11.94,11.94,100.00,904725,32,20242,-70
2020-09-08 21:08:29,11.91,11.91,11.91,100.00,904838,32,19931,-70
2020-09-08 21:09:19,11.89,11.89,11.89,100.00,900502,32,20337,-70
2020-09-08 21:10:10,11.87,11.87,11.87,100.00,898569,33,20405,-70
2020-09-08 21:11:00,11.85,11.85,11.85,100.00,899555,33,19935,-70
2020-09-08 21:11:51,11.85,11.85,11.85,100.00,903003,32,19931,-69
2020-09-08 21:12:42,11.84,11.84,11.84,100.00,903545,32,19930,-70
2020-09-08 21:13:32,11.83,11.83,11.83,100.00,898705,33,19936,-70
2020-09-08 21:14:23,11.81,11.81,11.81,100.00,894624,33,19966,-70
2020-09-08 21:15:14,11.78,11.78,11.78,100.00,897850,32,19944,-70
2020-09-08 21:16:05,11.78,11.78,11.78,100.00,902858,32,19931,-70
2020-09-08 21:16:56,11.75,11.75,11.75,100.00,903616,32,19930,-70
2020-09-08 21:17:46,11.75,11.75,11.75,100.00,901764,32,19935,-71
2020-09-08 21:18:37,11.75,11.75,11.75,100.00,899653,32,19980,-70
2020-09-08 21:19:28,11.73,11.73,11.73,100.00,901518,32,20037,-70
2020-09-08 21:20:18,11.74,11.74,11.74,100.00,902764,32,19950,-70
2020-09-08 21:21:09,11.71,11.71,11.71,100.00,901470,32,19973,-70
2020-09-08 21:21:59,11.71,11.71,11.71,100.00,900659,32,19943,-70
2020-09-08 21:22:50,11.69,11.69,11.69,100.00,899538,32,20322,-70
2020-09-08 21:23:41,11.68,11.68,11.68,100.00,900918,32,20250,-70
2020-09-08 21:24:32,11.67,11.67,11.67,100.00,904643,32,20394,-70
2020-09-08 21:25:22,11.67,11.67,11.67,100.00,901545,32,19935,-70
2020-09-08 21:26:13,11.65,11.65,11.65,100.00,904561,32,20339,-70
2020-09-08 21:27:04,11.65,11.65,11.65,100.00,904755,32,19950,-70
2020-09-08 21:27:54,11.65,11.65,11.65,100.00,904774,32,19942,-70
2020-09-08 21:28:45,11.62,11.62,11.62,100.00,903550,32,19930,-70
2020-09-08 21:29:36,11.61,11.61,11.61,100.00,902802,32,19969,-70
2020-09-08 21:30:27,11.61,11.61,11.61,100.00,904593,32,19934,-70
2020-09-08 21:31:18,11.59,11.59,11.59,100.00,904615,32,20305,-70
2020-09-08 21:32:09,11.59,11.59,11.59,100.00,904781,32,19950,-70
2020-09-08 21:33:00,11.58,11.58,11.58,100.00,903558,32,20356,-70
2020-09-08 21:33:50,11.56,11.56,11.56,100.00,895499,33,19978,-70
2020-09-08 21:34:41,11.54,11.54,11.54,100.00,893475,33,19932,-70
2020-09-08 21:35:31,11.53,11.53,11.53,100.00,896492,33,19940,-70
2020-09-08 21:36:23,11.52,11.52,11.52,100.00,897625,32,19947,-70
2020-09-08 21:37:13,11.50,11.50,11.50,100.00,895443,33,19935,-70
2020-09-08 21:38:04,11.49,11.49,11.49,100.00,896413,33,20372,-70
2020-09-08 21:38:54,11.48,11.48,11.48,100.00,896341,33,19947,-70
2020-09-08 21:39:45,11.45,11.45,11.45,100.00,897340,33,19932,-70
2020-09-08 21:40:35,11.45,11.45,11.45,100.00,895334,33,20295,-70
2020-09-08 21:41:26,11.44,11.44,11.44,100.00,897304,33,19949,-70
2020-09-08 21:42:17,11.44,11.44,11.44,100.00,903690,32,20360,-70
2020-09-08 21:43:08,11.43,11.43,11.43,100.00,898412,33,20037,-69
2020-09-08 21:43:58,11.41,11.41,11.41,100.00,902125,32,20241,-70
2020-09-08 21:44:50,11.41,11.41,11.41,100.00,901473,32,19927,-69
2020-09-08 21:45:41,11.41,11.41,11.41,100.00,901558,32,19939,-70
2020-09-08 21:46:32,11.42,11.42,11.42,100.00,895381,33,19936,-70
2020-09-08 21:47:23,11.42,11.42,11.42,100.00,898455,33,19942,-70
2020-09-08 21:48:14,11.43,11.43,11.43,100.00,898503,33,19989,-70
2020-09-08 21:49:04,11.43,11.43,11.43,100.00,899492,32,19958,-70
2020-09-08 21:49:55,11.42,11.42,11.42,100.00,899589,32,19954,-70
2020-09-08 21:50:45,11.41,11.41,11.41,100.00,895400,33,20044,-70
2020-09-08 21:51:36,11.38,11.38,11.38,100.00,896012,33,20381,-70
2020-09-08 21:52:27,11.39,11.39,11.39,100.00,895509,33,20354,-69
2020-09-08 21:53:17,11.38,11.38,11.38,100.00,895529,33,19944,-70
2020-09-08 21:54:08,11.43,11.43,11.43,100.00,891618,33,20307,-70
2020-09-08 21:54:58,11.43,11.43,11.43,100.00,898841,32,19951,-69
2020-09-08 21:55:49,11.45,11.45,11.45,100.00,901612,32,19930,-70
2020-09-08 21:56:40,11.45,11.45,11.45,100.00,895252,33,19944,-70
2020-09-08 21:57:30,11.47,11.47,11.47,100.00,893715,33,19932,-70
2020-09-08 21:58:21,11.43,11.43,11.43,100.00,895494,33,19963,-69
2020-09-08 21:59:11,11.43,11.43,11.43,100.00,893432,33,19932,-69
2020-09-08 22:00:02,11.44,11.44,11.44,100.00,893338,33,19936,-69
2020-09-08 22:00:52,11.43,11.43,11.43,100.00,898426,33,19970,-70
2020-09-08 22:01:44,11.43,11.43,11.43,100.00,897179,32,19928,-69
2020-09-08 22:02:35,11.42,11.42,11.42,100.00,902794,32,20263,-69
2020-09-08 22:03:25,11.48,11.48,11.48,100.00,900494,32,19935,-69
2020-09-08 22:04:16,11.48,11.48,11.48,100.00,900481,32,19953,-69
2020-09-08 22:05:06,11.48,11.48,11.48,100.00,902574,32,20436,-70
2020-09-08 22:05:57,11.49,11.49,11.49,100.00,899312,32,19935,-69
2020-09-08 22:06:48,11.52,11.52,11.52,100.00,896564,33,20345,-70
2020-09-08 22:07:38,11.51,11.51,11.51,100.00,897593,32,20369,-70
2020-09-08 22:08:29,11.49,11.49,11.49,100.00,901579,32,19950,-70
2020-09-08 22:09:20,11.47,11.47,11.47,100.00,902617,32,19931,-69
2020-09-08 22:10:10,11.47,11.47,11.47,100.00,904849,32,19945,-70
2020-09-08 22:11:01,11.47,11.47,11.47,100.00,901236,32,19931,-70
2020-09-08 22:11:52,11.48,11.48,11.48,100.00,896800,33,19936,-69
2020-09-08 22:12:43,11.44,11.44,11.44,100.00,898413,33,19932,-70
2020-09-08 22:13:34,11.42,11.42,11.42,100.00,899874,32,20019,-70
2020-09-08 22:14:25,11.42,11.42,11.42,100.00,899692,32,19928,-70
2020-09-08 22:15:16,11.40,11.40,11.40,100.00,898437,33,20302,-69
2020-09-08 22:16:07,11.38,11.38,11.38,100.00,896461,33,19966,-70
2020-09-08 22:16:57,11.39,11.39,11.39,100.00,899532,32,19943,-69
2020-09-08 22:17:48,11.37,11.37,11.37,100.00,901642,32,20033,-69
2020-09-08 22:18:39,11.35,11.35,11.35,100.00,895362,33,19991,-69
2020-09-08 22:19:30,11.35,11.35,11.35,100.00,893484,33,19982,-69
2020-09-08 22:20:21,11.33,11.33,11.33,100.00,899546,32,19986,-69
2020-09-08 22:21:11,11.33,11.33,11.33,100.00,897272,33,19931,-70
2020-09-08 22:22:02,11.33,11.33,11.33,100.00,898314,33,19931,-69
2020-09-08 22:22:54,11.32,11.32,11.32,100.00,896327,33,19990,-69
2020-09-08 22:23:44,11.30,11.30,11.30,100.00,899770,32,19931,-69
2020-09-08 22:24:35,11.30,11.30,11.30,100.00,899628,32,19955,-69
2020-09-08 22:25:26,11.28,11.28,11.28,100.00,901737,32,19954,-69
2020-09-08 22:26:16,11.28,11.28,11.28,100.00,902676,32,19934,-69
2020-09-08 22:27:07,11.27,11.27,11.27,100.00,904122,32,20283,-69
2020-09-08 22:27:57,11.27,11.27,11.27,100.00,898252,33,19936,-69
2020-09-08 22:28:48,11.24,11.24,11.24,100.00,898270,33,19942,-69
2020-09-08 22:29:39,11.23,11.23,11.23,100.00,897458,33,19963,-69
2020-09-08 22:30:30,11.22,11.22,11.22,100.00,898658,33,19931,-69
2020-09-08 22:31:20,11.19,11.19,11.19,100.00,896195,33,19936,-69
2020-09-08 22:32:11,11.20,11.20,11.20,100.00,895352,33,19949,-69
2020-09-08 22:33:01,11.18,11.18,11.18,100.00,897350,32,19931,-69
2020-09-08 22:33:52,11.16,11.16,11.16,100.00,896304,33,19970,-69
2020-09-08 22:34:42,11.16,11.16,11.16,100.00,896124,33,19943,-69
2020-09-08 22:35:33,11.14,11.14,11.14,100.00,898459,33,19939,-69
2020-09-08 22:36:23,11.12,11.12,11.12,100.00,897529,33,19936,-69
2020-09-08 22:37:14,11.11,11.11,11.11,100.00,897574,32,19958,-69
2020-09-08 22:38:05,11.12,11.12,11.12,100.00,902463,32,19965,-69
2020-09-08 22:38:55,11.12,11.12,11.12,100.00,901423,32,19965,-70
2020-09-08 22:39:47,11.14,11.14,11.14,100.00,901578,32,19990,-69
2020-09-08 22:40:37,11.14,11.14,11.14,100.00,897304,33,20402,-69
2020-09-08 22:41:28,11.14,11.14,11.14,100.00,898377,33,19978,-69
2020-09-08 22:42:20,11.13,11.13,11.13,100.00,897246,33,19951,-70
2020-09-08 22:43:10,11.11,11.11,11.11,100.00,899708,33,19939,-70
2020-09-08 22:44:01,11.10,11.10,11.10,100.00,901347,32,19947,-69
2020-09-08 22:44:52,11.08,11.08,11.08,100.00,902594,32,19935,-69
2020-09-08 22:45:42,11.06,11.06,11.06,100.00,901663,33,20281,-69
2020-09-08 22:46:33,11.05,11.05,11.05,100.00,895330,33,20351,-69
2020-09-08 22:47:24,11.03,11.03,11.03,100.00,893345,33,19942,-69
2020-09-08 22:48:14,11.02,11.02,11.02,100.00,893312,33,19942,-69
2020-09-08 22:49:05,11.02,11.02,11.02,100.00,892181,33,19944,-70
2020-09-08 22:49:55,11.02,11.02,11.02,100.00,893470,33,20055,-69
2020-09-08 22:50:46,11.05,11.05,11.05,100.00,895376,33,19944,-70
2020-09-08 22:51:36,11.05,11.05,11.05,100.00,896515,33,20314,-70
2020-09-08 22:52:27,11.03,11.03,11.03,100.00,893383,33,19947,-69
2020-09-08 22:53:17,11.01,11.01,11.01,100.00,893224,33,19931,-69
2020-09-08 22:54:08,11.01,11.01,11.01,100.00,894175,33,20388,-69
2020-09-08 22:54:59,10.99,10.99,10.99,100.00,899521,33,19943,-69
2020-09-08 22:55:50,10.97,10.97,10.97,100.00,896479,33,20045,-70
2020-09-08 22:56:41,10.97,10.97,10.97,100.00,894949,33,19947,-69
2020-09-08 22:57:31,10.96,10.96,10.96,100.00,896397,33,19942,-69
2020-09-08 22:58:22,10.97,10.97,10.97,100.00,900663,32,19940,-69
2020-09-08 22:59:13,10.97,10.97,10.97,100.00,898124,33,19956,-69
2020-09-08 23:00:04,10.98,10.98,10.98,100.00,894981,33,19942,-69
2020-09-08 23:00:54,10.98,10.98,10.98,100.00,894222,33,20327,-69
2020-09-08 23:01:45,10.97,10.97,10.97,100.00,896662,33,19932,-69
2020-09-08 23:02:36,10.98,10.98,10.98,100.00,896401,33,19932,-70
2020-09-08 23:03:27,10.97,10.97,10.97,100.00,895299,33,19931,-69
2020-09-08 23:04:18,10.99,10.99,10.99,100.00,895289,33,20327,-69
2020-09-08 23:05:11,10.98,10.98,10.98,100.00,895259,33,19962,-69
2020-09-08 23:06:02,10.98,10.98,10.98,100.00,898278,33,19961,-69
2020-09-08 23:06:52,10.99,10.99,10.99,100.00,902671,32,20396,-69
2020-09-08 23:07:45,10.98,10.98,10.98,100.00,900253,33,19947,-70
2020-09-08 23:08:35,10.98,10.98,10.98,100.00,896544,33,19971,-69
2020-09-08 23:09:26,10.97,10.97,10.97,100.00,898296,33,19958,-69
2020-09-08 23:10:17,10.96,10.96,10.96,100.00,898459,33,19931,-69
2020-09-08 23:11:07,10.94,10.94,10.94,100.00,894965,33,19995,-69
2020-09-08 23:11:58,10.92,10.92,10.92,100.00,896510,33,19963,-70
2020-09-08 23:12:49,10.91,10.91,10.91,100.00,896391,33,20365,-69
2020-09-08 23:13:39,10.89,10.89,10.89,100.00,893299,33,20384,-70
2020-09-08 23:14:30,10.88,10.88,10.88,100.00,899314,33,19951,-70
2020-09-08 23:15:21,10.87,10.87,10.87,100.00,899583,33,19955,-69
2020-09-08 23:16:11,10.84,10.84,10.84,100.00,898409,33,19942,-69
2020-09-08 23:17:02,10.82,10.82,10.82,100.00,899262,33,20385,-70
2020-09-08 23:17:53,10.81,10.81,10.81,100.00,894223,33,19974,-69
2020-09-08 23:18:43,10.81,10.81,10.81,100.00,893870,33,19962,-69
2020-09-08 23:19:35,10.81,10.81,10.81,100.00,898237,33,19954,-70
2020-09-08 23:20:25,10.79,10.79,10.79,100.00,899504,33,20336,-69
2020-09-08 23:21:16,10.77,10.77,10.77,100.00,898254,33,19939,-69
2020-09-08 23:22:06,10.77,10.77,10.77,100.00,898375,33,19951,-69
2020-09-08 23:22:57,10.77,10.77,10.77,100.00,899392,33,19946,-70
2020-09-08 23:23:48,10.75,10.75,10.75,100.00,897301,33,19931,-69
2020-09-08 23:24:38,10.72,10.72,10.72,100.00,897514,33,19952,-69
2020-09-08 23:25:30,10.70,10.70,10.70,100.00,896303,33,19932,-69
2020-09-08 23:26:21,10.67,10.67,10.67,100.00,895181,33,20356,-69
2020-09-08 23:27:12,10.64,10.64,10.64,100.00,898345,33,19965,-69
2020-09-08 23:28:03,10.62,10.62,10.62,100.00,892278,33,19944,-69
2020-09-08 23:28:54,10.60,10.60,10.60,100.00,893386,33,20267,-69
2020-09-08 23:29:44,10.59,10.59,10.59,100.00,894428,33,19936,-69
2020-09-08 23:30:35,10.58,10.58,10.58,100.00,895140,33,19951,-69
2020-09-08 23:31:26,10.57,10.57,10.57,100.00,896473,33,19946,-69
2020-09-08 23:32:16,10.56,10.56,10.56,100.00,896255,33,19964,-69
2020-09-08 23:33:07,10.54,10.54,10.54,100.00,898228,33,19962,-69
2020-09-08 23:33:59,10.55,10.55,10.55,100.00,899491,33,20310,-69
2020-09-08 23:34:50,10.53,10.53,10.53,100.00,898218,33,19955,-69
2020-09-08 23:35:41,10.52,10.52,10.52,100.00,896385,33,20288,-69
2020-09-08 23:36:33,10.51,10.51,10.51,100.00,899602,33,19986,-69
2020-09-08 23:37:25,10.50,10.50,10.50,100.00,898368,33,19931,-69
2020-09-08 23:38:16,10.49,10.49,10.49,100.00,895249,33,20330,-70
2020-09-08 23:39:07,10.49,10.49,10.49,100.00,896267,33,19965,-69
2020-09-08 23:39:58,10.47,10.47,10.47,100.00,899055,33,19986,-69
2020-09-08 23:40:48,10.47,10.47,10.47,100.00,898201,33,19995,-70
2020-09-08 23:41:39,10.47,10.47,10.47,100.00,897245,33,20006,-69
2020-09-08 23:42:30,10.45,10.45,10.45,100.00,896593,33,19947,-69
2020-09-08 23:43:20,10.45,10.45,10.45,100.00,897252,33,20279,-69
2020-09-08 23:44:11,10.46,10.46,10.46,100.00,900015,32,19961,-69
2020-09-08 23:45:02,10.44,10.44,10.44,100.00,899876,32,19946,-69
2020-09-08 23:45:52,10.42,10.42,10.42,100.00,899055,33,19931,-69
2020-09-08 23:46:43,10.39,10.39,10.39,100.00,898859,32,19978,-69
2020-09-08 23:47:34,10.39,10.39,10.39,100.00,900037,32,19966,-69
2020-09-08 23:48:24,10.37,10.37,10.37,100.00,904305,32,19934,-69
2020-09-08 23:49:15,10.38,10.38,10.38,100.00,900900,32,19939,-70
2020-09-08 23:50:05,10.38,10.38,10.38,100.00,896468,33,20046,-69
2020-09-08 23:50:56,10.37,10.37,10.37,100.00,899661,33,19931,-69
2020-09-08 23:51:47,10.38,10.38,10.38,100.00,899767,32,19935,-70
2020-09-08 23:52:37,10.37,10.37,10.37,100.00,898907,33,19965,-69
2020-09-08 23:53:31,10.37,10.37,10.37,100.00,895787,33,19943,-69
2020-09-08 23:54:23,10.38,10.38,10.38,100.00,892479,33,20350,-69
2020-09-08 23:55:14,10.38,10.38,10.38,100.00,898728,32,19952,-69
2020-09-08 23:56:04,10.37,10.37,10.37,100.00,897017,33,19939,-69
2020-09-08 23:56:55,10.37,10.37,10.37,100.00,896683,33,19946,-69
2020-09-08 23:57:46,10.35,10.35,10.35,100.00,900170,32,19946,-69
2020-09-08 23:58:37,10.33,10.33,10.33,100.00,897974,32,19936,-69
2020-09-08 23:59:27,10.30,10.30,10.30,100.00,898841,33,19939,-69