2020-09-08 00:00:30,9.12,9.12,9.12,100.00,893691,33,20319,-68
2020-09-08 00:01:21,9.10,9.10,9.10,100.00,896578,33,19964,-68
2020-09-08 00:02:12,9.09,9.09,9.09,100.00,895438,33,19940,-68
2020-09-08 00:03:03,9.09,9.09,9.09,100.00,896558,33,20291,-68
2020-09-08 00:03:53,9.08,9.08,9.08,100.00,899952,33,19967,-67
2020-09-08 00:04:44,9.07,9.07,9.07,100.00,898430,33,20077,-68
2020-09-08 00:05:35,9.09,9.09,9.09,100.00,895403,33,19963,-69
2020-09-08 00:06:26,9.08,9.08,9.08,100.00,893537,33,20004,-68
2020-09-08 00:07:17,9.07,9.07,9.07,100.00,896125,33,19971,-68
2020-09-08 00:08:08,9.07,9.07,9.07,100.00,896515,33,19951,-68
2020-09-08 00:08:59,9.10,9.10,9.10,100.00,898350,33,19939,-68
2020-09-08 00:09:50,9.07,9.07,9.07,100.00,898659,33,19961,-68
2020-09-08 00:10:41,9.06,9.06,9.06,100.00,896492,33,19951,-68
2020-09-08 00:11:31,9.07,9.07,9.07,100.00,898551,33,20390,-68
2020-09-08 00:12:22,9.06,9.06,9.06,100.00,893496,33,19948,-68
2020-09-08 00:13:13,9.04,9.04,9.04,100.00,892343,33,19953,-67
2020-09-08 00:14:04,9.04,9.04,9.04,100.00,894476,33,19941,-68
2020-09-08 00:14:54,9.04,9.04,9.04,100.00,898447,33,19975,-68
2020-09-08 00:15:45,9.04,9.04,9.04,100.00,899768,33,20248,-68
2020-09-08 00:16:37,9.02,9.02,9.02,100.00,901546,32,19959,-68
2020-09-08 00:17:28,9.02,9.02,9.02,100.00,901549,33,20218,-68
2020-09-08 00:18:18,9.01,9.01,9.01,100.00,898475,33,19968,-68
2020-09-08 00:19:09,9.02,9.02,9.02,100.00,898072,33,19943,-68
2020-09-08 00:20:00,8.99,8.99,8.99,100.00,898505,33,19936,-68
2020-09-08 00:20:51,8.98,8.98,8.98,100.00,898325,33,19940,-68
2020-09-08 00:21:42,9.00,9.00,9.00,100.00,898384,33,19948,-68
2020-09-08 00:22:32,8.98,8.98,8.98,100.00,899592,33,20381,-68
2020-09-08 00:23:23,8.98,8.98,8.98,100.00,901454,32,19950,-68
2020-09-08 00:24:14,8.98,8.98,8.98,100.00,901462,32,19939,-68
2020-09-08 00:25:05,8.97,8.97,8.97,100.00,901423,33,19952,-68
2020-09-08 00:25:56,8.96,8.96,8.96,100.00,899961,32,19987,-67
2020-09-08 00:26:48,8.95,8.95,8.95,100.00,901394,33,19958,-68
2020-09-08 00:27:39,8.95,8.95,8.95,100.00,897968,33,19966,-68
2020-09-08 00:28:30,8.93,8.93,8.93,100.00,898062,33,19948,-68
2020-09-08 00:29:21,8.93,8.93,8.93,100.00,898330,33,20030,-70
2020-09-08 00:30:12,8.92,8.92,8.92,100.00,901427,33,20337,-69
2020-09-08 00:31:02,8.90,8.90,8.90,100.00,900318,33,19979,-68
2020-09-08 00:31:53,8.89,8.89,8.89,100.00,897331,33,19968,-68
2020-09-08 00:32:44,8.87,8.87,8.87,100.00,896364,33,20272,-68
2020-09-08 00:33:35,8.89,8.89,8.89,100.00,896445,33,19944,-68
2020-09-08 00:34:26,8.85,8.85,8.85,100.00,894967,33,19948,-68
2020-09-08 00:35:16,8.86,8.86,8.86,100.00,896436,33,19965,-68
2020-09-08 00:36:07,8.84,8.84,8.84,100.00,898461,33,20406,-68
2020-09-08 00:36:58,8.83,8.83,8.83,100.00,901422,33,19960,-68
2020-09-08 00:37:49,8.82,8.82,8.82,100.00,897939,33,19951,-68
2020-09-08 00:38:40,8.81,8.81,8.81,100.00,895273,33,20410,-69
2020-09-08 00:39:31,8.81,8.81,8.81,100.00,896523,33,19982,-68
2020-09-08 00:40:21,8.81,8.81,8.81,100.00,898567,33,19944,-68
2020-09-08 00:41:13,8.80,8.80,8.80,100.00,871915,33,1571904,-70
2020-09-08 00:42:04,8.79,8.79,8.79,100.00,898586,33,19976,-68
2020-09-08 00:42:55,8.80,8.80,8.80,100.00,899701,32,19948,-68
2020-09-08 00:43:45,8.80,8.80,8.80,100.00,900522,32,19940,-68
2020-09-08 00:44:36,8.77,8.77,8.77,100.00,901548,32,19963,-68
2020-09-08 00:45:27,8.76,8.76,8.76,100.00,898463,32,19944,-69
2020-09-08 00:46:18,8.74,8.74,8.74,100.00,895549,33,19941,-67
2020-09-08 00:47:08,8.74,8.74,8.74,100.00,896672,33,19952,-68
2020-09-08 00:47:59,8.73,8.73,8.73,100.00,899917,32,19959,-68
2020-09-08 00:48:50,8.73,8.73,8.73,100.00,901250,32,20063,-68
2020-09-08 00:49:41,8.70,8.70,8.70,100.00,901705,32,20361,-68
2020-09-08 00:50:32,8.70,8.70,8.70,100.00,898542,33,19952,-69
2020-09-08 00:51:23,8.69,8.69,8.69,100.00,894417,33,20004,-68
2020-09-08 00:52:14,8.70,8.70,8.70,100.00,895440,33,19960,-68
2020-09-08 00:53:05,8.70,8.70,8.70,100.00,897800,32,19944,-68
2020-09-08 00:53:56,8.68,8.68,8.68,100.00,901773,32,19954,-68
2020-09-08 00:54:46,8.67,8.67,8.67,100.00,901519,32,20297,-68
2020-09-08 00:55:38,8.65,8.65,8.65,100.00,898673,33,19940,-68
2020-09-08 00:56:32,8.64,8.64,8.64,100.00,895521,33,19970,-68
2020-09-08 00:57:23,8.64,8.64,8.64,100.00,893853,33,19937,-68
2020-09-08 00:58:15,8.62,8.62,8.62,100.00,895508,33,19992,-68
2020-09-08 00:59:06,8.62,8.62,8.62,100.00,896779,33,19947,-68
2020-09-08 00:59:56,8.62,8.62,8.62,100.00,893036,33,19952,-68
2020-09-08 01:00:47,8.61,8.61,8.61,100.00,892477,33,19960,-68
2020-09-08 01:01:28,8.60,8.60,8.60,100.00,891632,33,19963,-68
2020-09-08 01:02:00,8.59,8.59,8.59,100.00,889561,33,19944,-68
2020-09-08 01:02:40,8.59,8.59,8.59,100.00,892265,33,20343,-68
2020-09-08 01:03:11,8.61,8.61,8.61,100.00,889583,33,19938,-67
2020-09-08 01:03:51,8.60,8.60,8.60,100.00,891970,33,20004,-68
2020-09-08 01:04:22,8.59,8.59,8.59,100.00,894469,33,19936,-67
2020-09-08 01:05:02,8.59,8.59,8.59,100.00,898482,33,19966,-68
2020-09-08 01:05:58,8.59,8.59,8.59,100.00,895426,33,19944,-68
2020-09-08 01:06:38,8.59,8.59,8.59,100.00,900930,32,19940,-68
2020-09-08 01:07:09,8.58,8.58,8.58,100.00,898504,33,19948,-68
2020-09-08 01:07:49,8.56,8.56,8.56,100.00,898532,33,19940,-68
2020-09-08 01:08:20,8.56,8.56,8.56,100.00,892293,33,19940,-68
2020-09-08 01:09:00,8.57,8.57,8.57,100.00,890446,33,19977,-68
2020-09-08 01:09:52,8.56,8.56,8.56,100.00,892515,33,19996,-68
2020-09-08 01:10:45,8.56,8.56,8.56,100.00,898555,33,19950,-68
2020-09-08 01:11:25,8.56,8.56,8.56,100.00,900016,32,19967,-68
2020-09-08 01:12:05,8.56,8.56,8.56,100.00,901575,32,19958,-68
2020-09-08 01:12:45,8.56,8.56,8.56,100.00,895327,33,20039,-68
2020-09-08 01:13:46,8.55,8.55,8.55,100.00,892128,33,19983,-68
2020-09-08 01:14:39,8.56,8.56,8.56,100.00,891483,33,19952,-69
2020-09-08 01:15:32,8.56,8.56,8.56,100.00,894850,33,19956,-68
2020-09-08 01:16:22,8.56,8.56,8.56,100.00,896695,33,19970,-68
2020-09-08 01:17:13,8.54,8.54,8.54,100.00,898455,33,20351,-68
2020-09-08 01:18:04,8.54,8.54,8.54,100.00,897339,33,19948,-68
2020-09-08 01:18:44,8.53,8.53,8.53,100.00,896390,33,19967,-68
2020-09-08 01:19:35,8.52,8.52,8.52,100.00,895094,33,19961,-68
2020-09-08 01:20:26,8.54,8.54,8.54,100.00,898494,33,19944,-68
2020-09-08 01:21:17,8.51,8.51,8.51,100.00,900046,33,20282,-68
2020-09-08 01:22:11,8.50,8.50,8.50,100.00,900348,32,19950,-68
2020-09-08 01:23:01,8.49,8.49,8.49,100.00,896818,33,19944,-68
2020-09-08 01:23:53,8.49,8.49,8.49,100.00,899923,32,19941,-68
2020-09-08 01:24:44,8.50,8.50,8.50,100.00,898307,32,19956,-69
2020-09-08 01:25:35,8.49,8.49,8.49,100.00,898208,33,19940,-68
2020-09-08 01:26:25,8.47,8.47,8.47,100.00,898495,33,19975,-70
2020-09-08 01:27:16,8.46,8.46,8.46,100.00,898416,33,19974,-68
2020-09-08 01:28:07,8.46,8.46,8.46,100.00,898310,33,20003,-69
2020-09-08 01:28:58,8.46,8.46,8.46,100.00,897830,33,20023,-67
2020-09-08 01:29:49,8.46,8.46,8.46,100.00,898421,33,19940,-68
2020-09-08 01:30:40,8.47,8.47,8.47,100.00,895295,33,20342,-69
2020-09-08 01:31:30,8.45,8.45,8.45,100.00,893419,33,19955,-68
2020-09-08 01:32:22,8.44,8.44,8.44,100.00,893425,33,19994,-68
2020-09-08 01:33:13,8.44,8.44,8.44,100.00,895102,33,19936,-69
2020-09-08 01:34:04,8.43,8.43,8.43,100.00,893447,33,20263,-68
2020-09-08 01:34:54,8.42,8.42,8.42,100.00,892070,33,19945,-68
2020-09-08 01:35:45,8.43,8.43,8.43,100.00,896519,33,19951,-68
2020-09-08 01:36:46,8.42,8.42,8.42,100.00,899646,32,19963,-67
2020-09-08 01:37:37,8.43,8.43,8.43,100.00,901340,32,19936,-68
2020-09-08 01:38:27,8.42,8.42,8.42,100.00,898521,33,19944,-68
2020-09-08 01:39:18,8.43,8.43,8.43,100.00,895433,33,19940,-68
2020-09-08 01:40:09,8.42,8.42,8.42,100.00,895261,33,20048,-68
2020-09-08 01:40:59,8.41,8.41,8.41,100.00,896374,33,20089,-68
2020-09-08 01:41:50,8.40,8.40,8.40,100.00,895387,33,19940,-68
2020-09-08 01:42:41,8.39,8.39,8.39,100.00,895315,33,19976,-68
2020-09-08 01:43:32,8.39,8.39,8.39,100.00,899734,32,19936,-68
2020-09-08 01:44:24,8.38,8.38,8.38,100.00,901529,32,19970,-68
2020-09-08 01:45:14,8.38,8.38,8.38,100.00,901626,32,19954,-68
2020-09-08 01:46:05,8.38,8.38,8.38,100.00,898464,33,19949,-68
2020-09-08 01:46:56,8.37,8.37,8.37,100.00,895226,33,19940,-68
2020-09-08 01:47:47,8.37,8.37,8.37,100.00,893440,33,20360,-68
2020-09-08 01:48:38,8.36,8.36,8.36,100.00,896510,33,19947,-68
2020-09-08 01:49:29,8.35,8.35,8.35,100.00,899707,32,20378,-68
2020-09-08 01:50:20,8.36,8.36,8.36,100.00,898313,33,20002,-68
2020-09-08 01:51:11,8.36,8.36,8.36,100.00,898408,33,20334,-68
2020-09-08 01:52:02,8.35,8.35,8.35,100.00,898492,33,19936,-68
2020-09-08 01:52:53,8.35,8.35,8.35,100.00,897960,33,19952,-68
2020-09-08 01:53:44,8.34,8.34,8.34,100.00,898159,33,20335,-68
2020-09-08 01:54:34,8.33,8.33,8.33,100.00,896526,33,20023,-67
2020-09-08 01:55:25,8.35,8.35,8.35,100.00,898410,33,19959,-67
2020-09-08 01:56:16,8.33,8.33,8.33,100.00,899474,33,19954,-67
2020-09-08 01:57:07,8.34,8.34,8.34,100.00,897263,33,19954,-68
2020-09-08 01:57:58,8.34,8.34,8.34,100.00,894936,33,20291,-67
2020-09-08 01:58:49,8.34,8.34,8.34,100.00,893363,33,19948,-68
2020-09-08 01:59:40,8.35,8.35,8.35,100.00,893428,33,19940,-67
2020-09-08 02:00:30,8.34,8.34,8.34,100.00,893468,33,19954,-68
2020-09-08 02:01:21,8.37,8.37,8.37,100.00,896502,33,19996,-69
2020-09-08 02:02:12,8.40,8.40,8.40,100.00,896427,33,20272,-68
2020-09-08 02:03:03,8.37,8.37,8.37,100.00,894970,33,20299,-67
2020-09-08 02:03:53,8.35,8.35,8.35,100.00,898533,33,19936,-69
2020-09-08 02:04:44,8.33,8.33,8.33,100.00,899479,33,19944,-68
2020-09-08 02:05:35,8.33,8.33,8.33,100.00,900488,33,19955,-68
2020-09-08 02:06:27,8.32,8.32,8.32,100.00,899655,33,19936,-68
2020-09-08 02:07:18,8.31,8.31,8.31,100.00,901735,33,20188,-67
2020-09-08 02:08:08,8.31,8.31,8.31,100.00,901433,33,19977,-67
2020-09-08 02:08:59,8.30,8.30,8.30,100.00,901539,33,19973,-67
2020-09-08 02:09:50,8.30,8.30,8.30,100.00,898449,33,19951,-68
2020-09-08 02:10:41,8.29,8.29,8.29,100.00,898409,33,19960,-67
2020-09-08 02:11:32,8.28,8.28,8.28,100.00,898598,33,19951,-68
2020-09-08 02:12:23,8.28,8.28,8.28,100.00,901909,32,19944,-67
2020-09-08 02:13:14,8.28,8.28,8.28,100.00,895895,33,19952,-68
2020-09-08 02:14:04,8.27,8.27,8.27,100.00,896028,33,20369,-68
2020-09-08 02:14:55,8.19,8.19,8.19,100.00,898931,33,20310,-68
2020-09-08 02:15:47,8.26,8.26,8.26,100.00,901200,32,20338,-67
2020-09-08 02:16:38,8.27,8.27,8.27,100.00,900684,32,20373,-69
2020-09-08 02:17:29,8.27,8.27,8.27,100.00,900394,32,19936,-67
2020-09-08 02:18:20,8.27,8.27,8.27,100.00,902168,32,20337,-68
2020-09-08 02:19:11,8.29,8.29,8.29,100.00,901831,32,19946,-68
2020-09-08 02:20:02,8.30,8.30,8.30,100.00,902244,32,19949,-68
2020-09-08 02:20:53,8.31,8.31,8.31,100.00,902171,32,20254,-67
2020-09-08 02:21:44,8.33,8.33,8.33,100.00,902093,32,20327,-68
2020-09-08 02:22:35,8.35,8.35,8.35,100.00,899004,33,20347,-68
2020-09-08 02:23:26,8.37,8.37,8.37,100.00,899088,33,19940,-67
2020-09-08 02:24:16,8.38,8.38,8.38,100.00,898830,33,19940,-68
2020-09-08 02:25:07,8.40,8.40,8.40,100.00,898976,33,19955,-67
2020-09-08 02:25:58,8.42,8.42,8.42,100.00,899177,33,19974,-68
2020-09-08 02:26:49,8.42,8.42,8.42,100.00,896835,33,19975,-68
2020-09-08 02:27:39,8.45,8.45,8.45,100.00,897938,32,20003,-67
2020-09-08 02:28:30,8.46,8.46,8.46,100.00,895992,33,19959,-67
2020-09-08 02:29:21,8.49,8.49,8.49,100.00,893978,33,20295,-68
2020-09-08 02:30:12,8.51,8.51,8.51,100.00,893672,33,20335,-67
2020-09-08 02:31:03,8.53,8.53,8.53,100.00,893960,33,19936,-68
2020-09-08 02:31:53,8.57,8.57,8.57,100.00,897150,33,20331,-68
2020-09-08 02:32:44,8.60,8.60,8.60,100.00,896504,33,19936,-67
2020-09-08 02:33:35,8.61,8.61,8.61,100.00,895851,33,19940,-68
2020-09-08 02:34:26,8.63,8.63,8.63,100.00,897029,33,19940,-67
2020-09-08 02:35:17,8.65,8.65,8.65,100.00,894781,33,20043,-67
2020-09-08 02:36:07,8.66,8.66,8.66,100.00,895962,33,19960,-68
2020-09-08 02:36:58,8.68,8.68,8.68,100.00,894987,33,19956,-67
2020-09-08 02:37:49,8.70,8.70,8.70,100.00,899102,33,19940,-68
2020-09-08 02:38:40,8.70,8.70,8.70,100.00,898738,33,19978,-67
2020-09-08 02:39:31,8.72,8.72,8.72,100.00,897022,33,19952,-67
2020-09-08 02:40:21,8.75,8.75,8.75,100.00,895969,33,20334,-68
2020-09-08 02:41:12,8.76,8.76,8.76,100.00,893703,33,19956,-68
2020-09-08 02:42:03,8.77,8.77,8.77,100.00,896092,33,19963,-67
2020-09-08 02:42:54,8.79,8.79,8.79,100.00,894982,33,19996,-68
2020-09-08 02:43:45,8.81,8.81,8.81,100.00,901901,32,19978,-68
2020-09-08 02:44:35,8.83,8.83,8.83,100.00,902088,32,19948,-67
2020-09-08 02:45:26,8.85,8.85,8.85,100.00,900887,32,19950,-67
2020-09-08 02:46:17,8.87,8.87,8.87,100.00,902055,32,20290,-67
2020-09-08 02:47:08,8.89,8.89,8.89,100.00,902104,32,20019,-67
2020-09-08 02:47:59,8.91,8.91,8.91,100.00,900710,32,19939,-67
2020-09-08 02:48:49,8.92,8.92,8.92,100.00,898747,32,19963,-68
2020-09-08 02:49:40,8.92,8.92,8.92,100.00,902170,32,20011,-67
2020-09-08 02:50:31,8.93,8.93,8.93,100.00,900926,32,19940,-67
2020-09-08 02:51:22,8.93,8.93,8.93,100.00,900754,32,19944,-67
2020-09-08 02:52:13,8.89,8.89,8.89,100.00,900923,32,19959,-68
2020-09-08 02:53:04,8.91,8.91,8.91,100.00,897698,33,20342,-67
2020-09-08 02:53:54,8.90,8.90,8.90,100.00,897691,33,19939,-67
2020-09-08 02:54:45,8.94,8.94,8.94,100.00,900123,32,19986,-67
2020-09-08 02:55:36,8.92,8.92,8.92,100.00,897897,33,19955,-67
2020-09-08 02:56:27,8.91,8.91,8.91,100.00,897782,33,19940,-67
2020-09-08 02:57:18,8.87,8.87,8.87,100.00,900071,32,19960,-67
2020-09-08 02:58:08,8.92,8.92,8.92,100.00,897888,33,20285,-67
2020-09-08 02:58:59,8.96,8.96,8.96,100.00,898676,33,19943,-67
2020-09-08 02:59:50,8.95,8.95,8.95,100.00,900222,32,20310,-67
2020-09-08 03:00:41,8.98,8.98,8.98,100.00,902027,32,20395,-67
2020-09-08 03:01:31,8.97,8.97,8.97,100.00,898885,32,19940,-67
2020-09-08 03:02:22,8.99,8.99,8.99,100.00,898834,33,19975,-68
2020-09-08 03:03:13,8.94,8.94,8.94,100.00,898601,33,19986,-67
2020-09-08 03:04:03,8.99,8.99,8.99,100.00,898772,33,19948,-67
2020-09-08 03:04:54,8.97,8.97,8.97,100.00,898436,33,19947,-68
2020-09-08 03:05:45,8.94,8.94,8.94,100.00,896926,33,19944,-67
2020-09-08 03:06:36,8.97,8.97,8.97,100.00,898880,33,20527,-67
2020-09-08 03:07:26,9.00,9.00,9.00,100.00,900873,32,19940,-67
2020-09-08 03:08:17,9.01,9.01,9.01,100.00,899830,32,19954,-68
2020-09-08 03:09:08,9.01,9.01,9.01,100.00,898831,33,20001,-68
2020-09-08 03:09:59,8.98,8.98,8.98,100.00,900714,32,19940,-67
2020-09-08 03:10:49,9.01,9.01,9.01,100.00,897333,33,19996,-68
2020-09-08 03:11:40,8.99,8.99,8.99,100.00,896731,33,20330,-67
2020-09-08 03:12:31,8.89,8.89,8.89,100.00,898873,33,19952,-67
2020-09-08 03:13:22,8.92,8.92,8.92,100.00,897827,32,19948,-67
2020-09-08 03:14:12,8.88,8.88,8.88,100.00,895791,33,19967,-69
2020-09-08 03:15:03,8.94,8.94,8.94,100.00,899850,32,19967,-68
2020-09-08 03:15:54,8.96,8.96,8.96,100.00,901902,32,19943,-67
2020-09-08 03:16:45,8.97,8.97,8.97,100.00,897353,33,19952,-68
2020-09-08 03:17:35,9.00,9.00,9.00,100.00,896863,33,19992,-71
2020-09-08 03:18:26,8.94,8.94,8.94,100.00,896928,33,19940,-68
2020-09-08 03:19:16,8.99,8.99,8.99,100.00,900698,32,19951,-68
2020-09-08 03:20:07,8.96,8.96,8.96,100.00,900753,32,19953,-68
2020-09-08 03:20:58,8.92,8.92,8.92,100.00,900731,32,19952,-67
2020-09-08 03:21:49,8.91,8.91,8.91,100.00,897723,33,19963,-68
2020-09-08 03:22:40,8.96,8.96,8.96,100.00,898882,33,19951,-67
2020-09-08 03:23:31,8.98,8.98,8.98,100.00,897687,32,19952,-67
2020-09-08 03:24:21,9.02,9.02,9.02,100.00,896889,33,19948,-67
2020-09-08 03:25:12,8.96,8.96,8.96,100.00,899869,32,20038,-69
2020-09-08 03:26:03,8.96,8.96,8.96,100.00,898845,33,19978,-67
2020-09-08 03:26:53,8.91,8.91,8.91,100.00,898733,33,19963,-68
2020-09-08 03:27:44,8.98,8.98,8.98,100.00,899896,32,20322,-67
2020-09-08 03:28:35,8.99,8.99,8.99,100.00,895772,33,19959,-68
2020-09-08 03:29:25,8.97,8.97,8.97,100.00,892855,33,19962,-68
2020-09-08 03:30:16,8.98,8.98,8.98,100.00,891674,33,19938,-67
2020-09-08 03:31:07,8.95,8.95,8.95,100.00,898808,33,19991,-68
2020-09-08 03:31:58,8.94,8.94,8.94,100.00,899888,32,20014,-68
2020-09-08 03:32:48,8.92,8.92,8.92,100.00,894534,33,19956,-68
2020-09-08 03:33:39,8.86,8.86,8.86,100.00,895931,33,20319,-67
2020-09-08 03:34:30,8.82,8.82,8.82,100.00,898115,32,19940,-68
2020-09-08 03:35:20,8.83,8.83,8.83,100.00,901801,32,20385,-67
2020-09-08 03:36:11,8.91,8.91,8.91,100.00,901950,32,19940,-67
2020-09-08 03:37:02,8.87,8.87,8.87,100.00,898581,33,19958,-67
2020-09-08 03:37:53,8.83,8.83,8.83,100.00,895381,33,19955,-67
2020-09-08 03:38:44,8.86,8.86,8.86,100.00,896892,33,20331,-68
2020-09-08 03:39:34,8.91,8.91,8.91,100.00,900390,32,20629,-68
2020-09-08 03:40:25,8.84,8.84,8.84,100.00,900749,32,19977,-68
2020-09-08 03:41:16,8.83,8.83,8.83,100.00,900553,32,20060,-67
2020-09-08 03:42:07,8.82,8.82,8.82,100.00,898362,32,19963,-67
2020-09-08 03:42:57,8.84,8.84,8.84,100.00,897445,32,20182,-68
2020-09-08 03:43:48,8.80,8.80,8.80,100.00,898697,32,20346,-67
2020-09-08 03:44:39,8.79,8.79,8.79,100.00,900601,32,19990,-68
2020-09-08 03:45:30,8.81,8.81,8.81,100.00,898745,33,20294,-67
2020-09-08 03:46:21,8.83,8.83,8.83,100.00,901867,32,20246,-68
2020-09-08 03:47:11,8.79,8.79,8.79,100.00,901805,32,20274,-68
2020-09-08 03:48:03,8.84,8.84,8.84,100.00,900306,32,20307,-67
2020-09-08 03:48:53,8.78,8.78,8.78,100.00,901733,32,20048,-68
2020-09-08 03:49:44,8.74,8.74,8.74,100.00,900819,32,19940,-67
2020-09-08 03:50:35,8.69,8.69,8.69,100.00,896500,32,19955,-67
2020-09-08 03:51:25,8.73,8.73,8.73,100.00,898604,33,19994,-67
2020-09-08 03:52:17,8.71,8.71,8.71,100.00,898587,32,20378,-67
2020-09-08 03:53:08,8.70,8.70,8.70,100.00,896222,32,19955,-67
2020-09-08 03:53:59,8.72,8.72,8.72,100.00,898568,32,20322,-68
2020-09-08 03:54:49,8.62,8.62,8.62,100.00,898523,32,19960,-68
2020-09-08 03:55:40,8.66,8.66,8.66,100.00,899583,32,19991,-67
2020-09-08 03:56:31,8.71,8.71,8.71,100.00,898781,33,19971,-67
2020-09-08 03:57:22,8.70,8.70,8.70,100.00,897546,32,19967,-67
2020-09-08 03:58:13,8.68,8.68,8.68,100.00,898400,32,19999,-67
2020-09-08 03:59:03,8.62,8.62,8.62,100.00,898873,33,20338,-67
2020-09-08 03:59:54,8.64,8.64,8.64,100.00,898770,33,19940,-68
2020-09-08 04:00:45,8.65,8.65,8.65,100.00,895120,33,20022,-68
2020-09-08 04:01:41,8.64,8.64,8.64,100.00,895697,33,20291,-67
2020-09-08 04:02:32,8.67,8.67,8.67,100.00,898722,33,19940,-67
2020-09-08 04:03:23,8.64,8.64,8.64,100.00,898712,33,19936,-68
2020-09-08 04:04:13,8.70,8.70,8.70,100.00,896807,32,19954,-68
2020-09-08 04:05:04,8.71,8.71,8.71,100.00,895300,33,20068,-67
2020-09-08 04:05:55,8.71,8.71,8.71,100.00,896761,33,19936,-67
2020-09-08 04:06:45,8.67,8.67,8.67,100.00,899701,32,19936,-67
2020-09-08 04:07:36,8.70,8.70,8.70,100.00,901820,32,20017,-68
2020-09-08 04:08:27,8.65,8.65,8.65,100.00,901743,32,19955,-68
2020-09-08 04:09:07,8.65,8.65,8.65,100.00,897496,32,19979,-68
2020-09-08 04:10:00,8.69,8.69,8.69,100.00,898755,33,20256,-68
2020-09-08 04:10:51,8.68,8.68,8.68,100.00,895371,33,19954,-68
2020-09-08 04:11:42,8.68,8.68,8.68,100.00,895593,33,19947,-68
2020-09-08 04:12:32,8.68,8.68,8.68,100.00,893732,33,20024,-67
2020-09-08 04:13:24,8.69,8.69,8.69,100.00,895260,33,19960,-68
2020-09-08 04:14:05,8.66,8.66,8.66,100.00,893837,33,19941,-68
2020-09-08 04:14:56,8.65,8.65,8.65,100.00,892452,33,19944,-68
2020-09-08 04:15:47,8.62,8.62,8.62,100.00,892837,33,19940,-68
2020-09-08 04:16:27,8.64,8.64,8.64,100.00,896719,33,19947,-68
2020-09-08 04:17:20,8.68,8.68,8.68,100.00,895787,33,20016,-67
2020-09-08 04:18:12,8.68,8.68,8.68,100.00,893003,33,19957,-69
2020-09-08 04:19:03,8.63,8.63,8.63,100.00,897157,33,20015,-67
2020-09-08 04:19:53,8.67,8.67,8.67,100.00,898914,33,20343,-67
2020-09-08 04:20:33,8.66,8.66,8.66,100.00,901701,32,19977,-67
2020-09-08 04:21:24,8.71,8.71,8.71,100.00,901807,32,20297,-68
2020-09-08 04:22:05,8.69,8.69,8.69,100.00,901538,32,19947,-67
2020-09-08 04:22:56,8.72,8.72,8.72,100.00,898352,33,20313,-68
2020-09-08 04:23:48,8.72,8.72,8.72,100.00,898720,33,19948,-68
2020-09-08 04:24:38,8.77,8.77,8.77,100.00,895541,33,19994,-68
2020-09-08 04:25:30,8.75,8.75,8.75,100.00,895699,33,19947,-68
2020-09-08 04:26:20,8.80,8.80,8.80,100.00,899378,33,19974,-69
2020-09-08 04:27:00,8.76,8.76,8.76,100.00,898257,32,19952,-67
2020-09-08 04:27:51,8.67,8.67,8.67,100.00,895473,33,20347,-68
2020-09-08 04:28:46,8.61,8.61,8.61,100.00,895397,33,20328,-68
2020-09-08 04:29:37,8.63,8.63,8.63,100.00,898782,32,19936,-67
2020-09-08 04:30:28,8.65,8.65,8.65,100.00,901788,32,20362,-68
2020-09-08 04:31:22,8.66,8.66,8.66,100.00,898459,32,19959,-68
2020-09-08 04:32:13,8.65,8.65,8.65,100.00,898842,33,20368,-67
2020-09-08 04:33:04,8.65,8.65,8.65,100.00,899930,32,19951,-68
2020-09-08 04:33:55,8.72,8.72,8.72,100.00,898563,32,20301,-68
2020-09-08 04:34:45,8.79,8.79,8.79,100.00,898268,33,19963,-68
2020-09-08 04:35:36,8.74,8.74,8.74,100.00,895583,33,20039,-68
2020-09-08 04:36:27,8.80,8.80,8.80,100.00,895574,33,19940,-68
2020-09-08 04:37:18,8.76,8.76,8.76,100.00,893559,33,20330,-68
2020-09-08 04:38:10,8.74,8.74,8.74,100.00,896669,33,20343,-67
2020-09-08 04:39:02,8.80,8.80,8.80,100.00,898513,33,19996,-68
2020-09-08 04:39:53,8.83,8.83,8.83,100.00,898838,33,19936,-68
2020-09-08 04:40:43,8.85,8.85,8.85,100.00,901699,32,19951,-68
2020-09-08 04:41:34,8.85,8.85,8.85,100.00,901443,32,19944,-67
2020-09-08 04:42:28,8.92,8.92,8.92,100.00,901762,32,19955,-67
2020-09-08 04:43:08,8.92,8.92,8.92,100.00,900251,32,20334,-68
2020-09-08 04:43:40,8.86,8.86,8.86,100.00,895461,33,19941,-68
2020-09-08 04:44:31,8.84,8.84,8.84,100.00,892478,33,19953,-68
2020-09-08 04:45:21,8.82,8.82,8.82,100.00,892443,33,20337,-68
2020-09-08 04:46:02,8.91,8.91,8.91,100.00,899902,32,20007,-68
2020-09-08 04:46:53,8.98,8.98,8.98,100.00,895463,33,19964,-71
2020-09-08 04:47:44,9.01,9.01,9.01,100.00,895506,33,19953,-68
2020-09-08 04:48:35,8.96,8.96,8.96,100.00,898027,32,19983,-69
2020-09-08 04:49:25,8.95,8.95,8.95,100.00,902032,32,19987,-68
2020-09-08 04:50:16,8.98,8.98,8.98,100.00,901726,32,19951,-68
2020-09-08 04:51:11,9.02,9.02,9.02,100.00,901557,32,19940,-68
2020-09-08 04:51:51,8.99,8.99,8.99,100.00,898492,33,19970,-67
2020-09-08 04:52:42,8.96,8.96,8.96,100.00,898504,33,20363,-68
2020-09-08 04:53:34,9.03,9.03,9.03,100.00,898748,32,20398,-67
2020-09-08 04:54:25,9.05,9.05,9.05,100.00,901591,32,19940,-67
2020-09-08 04:55:15,9.11,9.11,9.11,100.00,901623,32,19943,-68
2020-09-08 04:56:06,9.04,9.04,9.04,100.00,900510,32,20055,-68
2020-09-08 04:56:57,9.01,9.01,9.01,100.00,900364,32,19993,-67
2020-09-08 04:57:48,9.05,9.05,9.05,100.00,899377,33,19936,-68
2020-09-08 04:58:39,9.10,9.10,9.10,100.00,901798,32,19947,-68
2020-09-08 04:59:29,9.04,9.04,9.04,100.00,901717,32,19940,-68
2020-09-08 05:00:20,9.00,9.00,9.00,100.00,898601,32,20372,-68
2020-09-08 05:01:13,9.03,9.03,9.03,100.00,898609,33,19950,-67
2020-09-08 05:02:04,9.00,9.00,9.00,100.00,899740,32,19936,-68
2020-09-08 05:02:44,8.93,8.93,8.93,100.00,901505,32,19943,-68
2020-09-08 05:03:35,8.95,8.95,8.95,100.00,898671,33,19960,-68
2020-09-08 05:04:26,8.90,8.90,8.90,100.00,898443,33,20329,-67
2020-09-08 05:05:17,8.99,8.99,8.99,100.00,899415,33,19947,-68
2020-09-08 05:06:08,9.00,9.00,9.00,100.00,901457,32,20018,-68
2020-09-08 05:06:38,9.00,9.00,9.00,100.00,901294,32,19951,-68
2020-09-08 05:07:29,9.06,9.06,9.06,100.00,901477,32,19935,-68
2020-09-08 05:08:20,9.04,9.04,9.04,100.00,901720,32,20274,-68
2020-09-08 05:09:11,9.04,9.04,9.04,100.00,898045,33,19982,-68
2020-09-08 05:10:01,9.07,9.07,9.07,100.00,898534,33,19990,-67
2020-09-08 05:10:42,9.15,9.15,9.15,100.00,898415,33,20320,-67
2020-09-08 05:11:33,9.19,9.19,9.19,100.00,901757,32,20333,-67
2020-09-08 05:12:24,9.14,9.14,9.14,100.00,901519,32,19950,-67
2020-09-08 05:13:15,9.15,9.15,9.15,100.00,898406,33,19957,-67
2020-09-08 05:14:06,9.12,9.12,9.12,100.00,898345,33,20000,-67
2020-09-08 05:14:57,9.06,9.06,9.06,100.00,898428,33,19936,-67
2020-09-08 05:16:03,9.04,9.04,9.04,100.00,896535,33,19937,-67
2020-09-08 05:16:54,9.06,9.06,9.06,100.00,897951,33,19937,-68
2020-09-08 05:17:45,9.09,9.09,9.09,100.00,901376,32,20097,-67
2020-09-08 05:18:36,9.11,9.11,9.11,100.00,901582,32,20010,-67
2020-09-08 05:19:26,9.12,9.12,9.12,100.00,898409,33,19947,-67
2020-09-08 05:20:17,9.17,9.17,9.17,100.00,898594,33,20334,-67
2020-09-08 05:21:08,9.21,9.21,9.21,100.00,896022,33,19952,-67
2020-09-08 05:21:58,9.28,9.28,9.28,100.00,898557,33,19967,-68
2020-09-08 05:22:49,9.22,9.22,9.22,100.00,899676,32,19948,-68
2020-09-08 05:23:40,9.24,9.24,9.24,100.00,898517,33,20270,-67
2020-09-08 05:24:31,9.30,9.30,9.30,100.00,898550,33,19943,-67
2020-09-08 05:25:21,9.22,9.22,9.22,100.00,899664,32,19937,-67
2020-09-08 05:26:12,9.18,9.18,9.18,100.00,901666,32,19949,-68
2020-09-08 05:27:04,9.18,9.18,9.18,100.00,901409,32,20011,-67
2020-09-08 05:27:55,9.21,9.21,9.21,100.00,901648,32,19935,-67
2020-09-08 05:28:45,9.31,9.31,9.31,100.00,901042,32,19940,-68
2020-09-08 05:29:36,9.29,9.29,9.29,100.00,901338,32,19939,-69
2020-09-08 05:30:27,9.37,9.37,9.37,100.00,901405,32,19993,-67
2020-09-08 05:31:27,9.31,9.31,9.31,100.00,901252,33,19946,-67
2020-09-08 05:32:18,9.31,9.31,9.31,100.00,901750,32,19959,-68
2020-09-08 05:33:09,9.32,9.32,9.32,100.00,901146,32,19967,-68
2020-09-08 05:33:59,9.21,9.21,9.21,100.00,901632,32,20306,-68
2020-09-08 05:34:50,9.10,9.10,9.10,100.00,901669,32,20050,-68
2020-09-08 05:35:41,9.07,9.07,9.07,100.00,901936,32,20380,-67
2020-09-08 05:36:21,9.13,9.13,9.13,100.00,901814,32,19999,-68
2020-09-08 05:37:13,9.20,9.20,9.20,100.00,898465,33,19958,-67
2020-09-08 05:37:53,9.20,9.20,9.20,100.00,898394,33,19936,-67
2020-09-08 05:38:45,9.11,9.11,9.11,100.00,892543,33,20019,-68
2020-09-08 05:39:25,9.13,9.13,9.13,100.00,895331,33,19947,-67
2020-09-08 05:40:16,9.28,9.28,9.28,100.00,895539,33,20323,-68
2020-09-08 05:40:56,9.34,9.34,9.34,100.00,898485,33,19974,-67
2020-09-08 05:41:47,9.23,9.23,9.23,100.00,895433,33,20323,-67
2020-09-08 05:42:37,9.06,9.06,9.06,100.00,897992,33,19944,-67
2020-09-08 05:43:28,9.09,9.09,9.09,100.00,899500,32,20440,-68
2020-09-08 05:44:19,9.14,9.14,9.14,100.00,901681,32,19962,-67
2020-09-08 05:45:10,9.20,9.20,9.20,100.00,901826,32,20366,-67
2020-09-08 05:46:01,9.20,9.20,9.20,100.00,898426,33,19951,-67
2020-09-08 05:46:54,9.25,9.25,9.25,100.00,898487,33,20317,-67
2020-09-08 05:47:45,9.28,9.28,9.28,100.00,899962,32,19960,-67
2020-09-08 05:48:37,9.33,9.33,9.33,100.00,899980,32,19955,-68
2020-09-08 05:49:18,9.36,9.36,9.36,100.00,898456,33,19960,-67
2020-09-08 05:50:09,9.36,9.36,9.36,100.00,898344,33,19978,-67
2020-09-08 05:51:00,9.43,9.43,9.43,100.00,898338,32,19947,-68
2020-09-08 05:51:50,9.42,9.42,9.42,100.00,901652,32,20026,-67
2020-09-08 05:52:41,9.47,9.47,9.47,100.00,901501,32,20223,-67
2020-09-08 05:53:32,9.51,9.51,9.51,100.00,901082,32,20083,-68
2020-09-08 05:54:23,9.50,9.50,9.50,100.00,901577,32,19960,-67
2020-09-08 05:55:13,9.55,9.55,9.55,100.00,901584,32,20369,-68
2020-09-08 05:56:04,9.59,9.59,9.59,100.00,901575,32,19955,-68
2020-09-08 05:56:56,9.66,9.66,9.66,100.00,901445,32,20294,-68
2020-09-08 05:57:48,9.65,9.65,9.65,100.00,901381,33,19998,-68
2020-09-08 05:58:38,9.60,9.60,9.60,100.00,901585,33,19948,-68
2020-09-08 05:59:30,9.53,9.53,9.53,100.00,901660,33,20003,-67
2020-09-08 06:00:21,9.68,9.68,9.68,100.00,901761,33,19947,-67
2020-09-08 06:01:12,9.66,9.66,9.66,100.00,901674,33,19939,-68
2020-09-08 06:02:08,9.55,9.55,9.55,100.00,901854,33,19935,-68
2020-09-08 06:02:59,9.43,9.43,9.43,100.00,901429,32,20385,-67
2020-09-08 06:03:57,9.38,9.38,9.38,100.00,898394,33,19940,-67
2020-09-08 06:04:51,9.33,9.33,9.33,100.00,898488,33,19991,-69
2020-09-08 06:05:42,9.40,9.40,9.40,100.00,895282,33,19952,-68
2020-09-08 06:06:33,9.33,9.33,9.33,100.00,896862,33,20429,-67
2020-09-08 06:07:26,9.33,9.33,9.33,100.00,896407,33,19959,-68
2020-09-08 06:08:16,9.33,9.33,9.33,100.00,898438,33,19940,-67
2020-09-08 06:09:07,9.41,9.41,9.41,100.00,899751,33,19959,-68
2020-09-08 06:09:58,9.27,9.27,9.27,100.00,901526,33,19954,-67
2020-09-08 06:10:49,9.33,9.33,9.33,100.00,901424,33,19947,-68
2020-09-08 06:11:39,9.41,9.41,9.41,100.00,901505,33,19983,-67
2020-09-08 06:12:30,9.44,9.44,9.44,100.00,901554,33,20457,-67
2020-09-08 06:13:21,9.39,9.39,9.39,100.00,901351,33,20001,-67
2020-09-08 06:14:11,9.53,9.53,9.53,100.00,901534,33,19944,-68
2020-09-08 06:15:02,9.45,9.45,9.45,100.00,901058,33,19960,-68
2020-09-08 06:15:53,9.40,9.40,9.40,100.00,898304,33,19963,-68
2020-09-08 06:16:50,9.42,9.42,9.42,100.00,898510,33,19945,-68
2020-09-08 06:17:41,9.42,9.42,9.42,100.00,900101,33,19975,-67
2020-09-08 06:18:32,9.46,9.46,9.46,100.00,899729,33,19951,-67
2020-09-08 06:19:23,9.46,9.46,9.46,100.00,899474,33,20286,-67
2020-09-08 06:20:15,9.40,9.40,9.40,100.00,898329,33,20322,-68
2020-09-08 06:21:06,9.45,9.45,9.45,100.00,898269,33,19947,-68
2020-09-08 06:21:57,9.48,9.48,9.48,100.00,899760,33,19955,-69
2020-09-08 06:22:48,9.65,9.65,9.65,100.00,901709,32,20289,-67
2020-09-08 06:23:39,9.59,9.59,9.59,100.00,901831,33,20027,-67
2020-09-08 06:24:30,9.60,9.60,9.60,100.00,901936,33,20330,-68
2020-09-08 06:25:20,9.57,9.57,9.57,100.00,901758,33,20321,-68
2020-09-08 06:26:11,9.75,9.75,9.75,100.00,898234,33,19952,-67
2020-09-08 06:27:02,9.74,9.74,9.74,100.00,898126,33,20259,-68
2020-09-08 06:27:54,9.75,9.75,9.75,100.00,899382,33,19998,-67
2020-09-08 06:28:45,9.88,9.88,9.88,100.00,900918,33,19974,-68
2020-09-08 06:29:35,9.94,9.94,9.94,100.00,900146,33,20110,-68
2020-09-08 06:30:26,9.92,9.92,9.92,100.00,897861,33,19964,-67
2020-09-08 06:31:17,10.00,10.00,10.00,100.00,898415,33,19940,-67
2020-09-08 06:32:07,9.92,9.92,9.92,100.00,899525,33,20327,-68
2020-09-08 06:33:06,9.91,9.91,9.91,100.00,898180,33,20384,-67
2020-09-08 06:33:57,9.99,9.99,9.99,100.00,898249,33,19948,-67
2020-09-08 06:34:47,10.02,10.02,10.02,100.00,900378,33,19990,-69
2020-09-08 06:35:38,9.85,9.85,9.85,100.00,901653,33,20037,-67
2020-09-08 06:36:29,9.76,9.76,9.76,100.00,901512,33,19974,-67
2020-09-08 06:37:19,9.84,9.84,9.84,100.00,901399,33,20109,-67
2020-09-08 06:38:10,9.94,9.94,9.94,100.00,901368,33,19977,-68
2020-09-08 06:39:00,10.00,10.00,10.00,100.00,900022,33,19982,-67
2020-09-08 06:39:52,9.89,9.89,9.89,100.00,899529,33,19991,-67
2020-09-08 06:40:42,9.88,9.88,9.88,100.00,898261,33,20000,-67
2020-09-08 06:41:33,10.01,10.01,10.01,100.00,898031,33,19948,-67
2020-09-08 06:42:24,10.09,10.09,10.09,100.00,899386,33,19942,-68
2020-09-08 06:43:14,10.11,10.11,10.11,100.00,900983,33,19951,-68
2020-09-08 06:44:05,10.11,10.11,10.11,100.00,897891,33,19974,-67
2020-09-08 06:44:55,10.06,10.06,10.06,100.00,898452,33,19951,-67
2020-09-08 06:45:46,9.92,9.92,9.92,100.00,898417,33,19940,-67
2020-09-08 06:46:38,10.03,10.03,10.03,100.00,898362,33,19936,-68
2020-09-08 06:47:29,10.07,10.07,10.07,100.00,899613,33,19936,-67
2020-09-08 06:48:20,10.13,10.13,10.13,100.00,901329,33,19977,-67
2020-09-08 06:49:12,10.00,10.00,10.00,100.00,901379,33,19999,-68
2020-09-08 06:50:03,9.93,9.93,9.93,100.00,901378,33,19961,-67
2020-09-08 06:50:56,10.01,10.01,10.01,100.00,901288,33,20432,-68
2020-09-08 06:51:48,9.90,9.90,9.90,100.00,901193,33,19951,-67
2020-09-08 06:52:39,9.95,9.95,9.95,100.00,898256,33,19940,-68
2020-09-08 06:53:30,10.01,10.01,10.01,100.00,898276,33,19937,-67
2020-09-08 06:54:21,9.99,9.99,9.99,100.00,899466,33,20322,-67
2020-09-08 06:55:12,9.95,9.95,9.95,100.00,898241,33,20255,-67
2020-09-08 06:56:02,9.96,9.96,9.96,100.00,897260,33,19936,-67
2020-09-08 06:56:53,10.06,10.06,10.06,100.00,896082,33,19952,-68
2020-09-08 06:57:44,10.16,10.16,10.16,100.00,898314,33,20298,-67
2020-09-08 06:58:34,10.31,10.31,10.31,100.00,895617,33,19955,-68
2020-09-08 06:59:25,10.22,10.22,10.22,100.00,893613,33,19948,-68
2020-09-08 07:00:16,10.36,10.36,10.36,100.00,896883,33,19940,-68
2020-09-08 07:01:06,10.48,10.48,10.48,100.00,899977,32,20019,-68
2020-09-08 07:01:57,10.40,10.40,10.40,100.00,902142,32,19939,-68
2020-09-08 07:02:49,10.40,10.40,10.40,100.00,898784,32,19936,-68
2020-09-08 07:03:41,10.20,10.20,10.20,100.00,898483,33,19940,-67
2020-09-08 07:04:32,10.06,10.06,10.06,100.00,898748,33,19944,-67
2020-09-08 07:05:24,10.24,10.24,10.24,100.00,901814,32,19950,-68
2020-09-08 07:06:16,10.38,10.38,10.38,100.00,898864,33,19968,-67
2020-09-08 07:07:07,10.46,10.46,10.46,100.00,895834,33,19951,-67
2020-09-08 07:07:57,10.47,10.47,10.47,100.00,897041,33,20354,-67
2020-09-08 07:08:52,10.57,10.57,10.57,100.00,900169,32,19940,-69
2020-09-08 07:09:43,10.63,10.63,10.63,100.00,902147,32,19939,-67
2020-09-08 07:10:36,10.66,10.66,10.66,100.00,901945,32,19959,-68
2020-09-08 07:11:28,10.30,10.30,10.30,100.00,901441,33,20344,-68
2020-09-08 07:12:20,10.10,10.10,10.10,100.00,901935,32,19970,-68
2020-09-08 07:13:14,9.98,9.98,9.98,100.00,901902,32,19944,-68
2020-09-08 07:14:05,9.94,9.94,9.94,100.00,898747,32,19936,-68
2020-09-08 07:14:57,9.98,9.98,9.98,100.00,898634,33,19974,-68
2020-09-08 07:15:51,9.89,9.89,9.89,100.00,900470,32,20359,-68
2020-09-08 07:16:42,9.96,9.96,9.96,100.00,901751,32,19944,-68
2020-09-08 07:17:33,10.02,10.02,10.02,100.00,901749,32,19964,-68
2020-09-08 07:18:27,10.31,10.31,10.31,100.00,900110,32,19973,-68
2020-09-08 07:19:20,10.48,10.48,10.48,100.00,900405,32,19936,-68
2020-09-08 07:20:11,10.36,10.36,10.36,100.00,900158,32,19936,-68
2020-09-08 07:21:03,10.43,10.43,10.43,100.00,901981,32,19948,-68
2020-09-08 07:21:53,10.36,10.36,10.36,100.00,901985,32,19958,-68
2020-09-08 07:22:45,10.38,10.38,10.38,100.00,901839,32,19936,-68
2020-09-08 07:23:35,10.45,10.45,10.45,100.00,901852,32,19950,-68
2020-09-08 07:24:26,10.45,10.45,10.45,100.00,901864,32,19948,-68
2020-09-08 07:25:18,10.36,10.36,10.36,100.00,902058,32,20315,-68
2020-09-08 07:26:10,10.54,10.54,10.54,100.00,901897,32,19958,-68
2020-09-08 07:27:01,10.59,10.59,10.59,100.00,901870,32,19936,-68
2020-09-08 07:27:56,10.70,10.70,10.70,100.00,901511,33,19964,-67
2020-09-08 07:28:47,10.79,10.79,10.79,100.00,901876,32,19935,-68
2020-09-08 07:29:38,10.79,10.79,10.79,100.00,898786,33,19951,-68
2020-09-08 07:30:29,10.68,10.68,10.68,100.00,898716,33,20338,-68
2020-09-08 07:31:19,10.75,10.75,10.75,100.00,896776,33,20338,-68
2020-09-08 07:32:10,10.79,10.79,10.79,100.00,898903,33,20000,-68
2020-09-08 07:33:01,10.97,10.97,10.97,100.00,899614,33,19948,-68
2020-09-08 07:33:51,10.85,10.85,10.85,100.00,902078,32,19935,-68
2020-09-08 07:34:42,10.74,10.74,10.74,100.00,901933,32,19973,-68
2020-09-08 07:35:33,10.60,10.60,10.60,100.00,901973,32,20254,-68
2020-09-08 07:36:23,10.61,10.61,10.61,100.00,901806,32,19981,-68
2020-09-08 07:37:14,10.78,10.78,10.78,100.00,900425,33,20006,-68
2020-09-08 07:38:05,10.86,10.86,10.86,100.00,901869,32,19989,-67
2020-09-08 07:38:56,10.84,10.84,10.84,100.00,901762,32,19935,-68
2020-09-08 07:39:46,11.03,11.03,11.03,100.00,901978,32,19935,-68
2020-09-08 07:40:37,11.15,11.15,11.15,100.00,898621,32,19960,-67
2020-09-08 07:41:28,11.26,11.26,11.26,100.00,900052,33,20011,-68
2020-09-08 07:42:18,11.06,11.06,11.06,100.00,901263,32,19946,-70
2020-09-08 07:43:09,11.12,11.12,11.12,100.00,901746,32,19935,-68
2020-09-08 07:43:59,11.14,11.14,11.14,100.00,898701,32,19944,-68
2020-09-08 07:44:50,11.25,11.25,11.25,100.00,898749,33,20000,-67
2020-09-08 07:45:41,11.14,11.14,11.14,100.00,898692,32,20006,-68
2020-09-08 07:46:31,11.12,11.12,11.12,100.00,901958,32,20321,-68
2020-09-08 07:47:22,11.01,11.01,11.01,100.00,900638,32,19974,-69
2020-09-08 07:48:13,10.98,10.98,10.98,100.00,898858,33,19951,-68
2020-09-08 07:49:03,11.10,11.10,11.10,100.00,899602,33,20011,-68
2020-09-08 07:49:54,11.08,11.08,11.08,100.00,898700,32,20314,-68
2020-09-08 07:50:45,11.09,11.09,11.09,100.00,898746,33,19970,-68
2020-09-08 07:51:35,10.97,10.97,10.97,100.00,899963,32,19958,-68
2020-09-08 07:52:26,11.00,11.00,11.00,100.00,901582,33,19999,-67
2020-09-08 07:53:17,11.01,11.01,11.01,100.00,901838,32,19963,-67
2020-09-08 07:54:07,10.83,10.83,10.83,100.00,901896,32,19944,-69
2020-09-08 07:54:58,10.79,10.79,10.79,100.00,901587,32,19947,-67
2020-09-08 07:55:49,10.70,10.70,10.70,100.00,901898,32,19985,-67
2020-09-08 07:56:39,10.79,10.79,10.79,100.00,901955,32,19973,-67
2020-09-08 07:57:30,10.92,10.92,10.92,100.00,901792,32,19999,-68
2020-09-08 07:58:21,11.14,11.14,11.14,100.00,901930,32,19959,-67
2020-09-08 07:59:12,11.24,11.24,11.24,100.00,901770,32,20289,-68
2020-09-08 08:00:02,11.07,11.07,11.07,100.00,901668,32,19939,-68
2020-09-08 08:00:53,11.18,11.18,11.18,100.00,900254,32,19959,-69
2020-09-08 08:01:44,11.16,11.16,11.16,100.00,898878,33,19936,-68
2020-09-08 08:02:35,11.19,11.19,11.19,100.00,900079,32,20010,-68
2020-09-08 08:03:33,11.18,11.18,11.18,100.00,901934,32,19951,-68
2020-09-08 08:04:23,11.27,11.27,11.27,100.00,898675,33,19951,-68
2020-09-08 08:05:14,11.20,11.20,11.20,100.00,895515,33,19936,-68
2020-09-08 08:06:05,11.24,11.24,11.24,100.00,896881,33,19958,-68
2020-09-08 08:06:55,11.27,11.27,11.27,100.00,899902,32,19944,-68
2020-09-08 08:07:46,11.23,11.23,11.23,100.00,902010,32,19936,-69
2020-09-08 08:08:37,11.50,11.50,11.50,100.00,898644,33,20043,-69
2020-09-08 08:09:27,11.48,11.48,11.48,100.00,898577,33,19940,-68
2020-09-08 08:10:18,11.35,11.35,11.35,100.00,899545,32,19972,-68
2020-09-08 08:11:09,11.43,11.43,11.43,100.00,901586,32,19947,-68
2020-09-08 08:11:59,11.59,11.59,11.59,100.00,898560,33,19940,-67
2020-09-08 08:12:50,11.50,11.50,11.50,100.00,898460,33,19940,-68
2020-09-08 08:13:41,11.35,11.35,11.35,100.00,898767,33,19936,-68
2020-09-08 08:14:31,11.49,11.49,11.49,100.00,901682,32,19940,-68
2020-09-08 08:15:22,11.73,11.73,11.73,100.00,901820,32,19946,-69
2020-09-08 08:16:14,11.80,11.80,11.80,100.00,898513,33,19981,-68
2020-09-08 08:17:04,11.81,11.81,11.81,100.00,898830,33,19944,-68
2020-09-08 08:17:56,11.76,11.76,11.76,100.00,899769,32,19986,-68
2020-09-08 08:18:47,11.79,11.79,11.79,100.00,897530,33,20263,-68
2020-09-08 08:19:37,11.95,11.95,11.95,100.00,898977,33,20047,-68
2020-09-08 08:20:28,11.86,11.86,11.86,100.00,899813,32,19936,-68
2020-09-08 08:21:19,11.85,11.85,11.85,100.00,901887,32,20345,-68
2020-09-08 08:22:09,11.76,11.76,11.76,100.00,901908,32,19959,-68
2020-09-08 08:23:00,11.86,11.86,11.86,100.00,901326,32,19950,-68
2020-09-08 08:23:51,11.65,11.65,11.65,100.00,901807,32,20243,-68
2020-09-08 08:24:41,11.70,11.70,11.70,100.00,894467,33,20279,-68
2020-09-08 08:25:32,11.50,11.50,11.50,100.00,895544,33,20365,-67
2020-09-08 08:26:23,11.47,11.47,11.47,100.00,897724,32,20244,-68
2020-09-08 08:27:13,11.54,11.54,11.54,100.00,901791,32,19951,-67
2020-09-08 08:28:04,11.59,11.59,11.59,100.00,901503,32,20365,-69
2020-09-08 08:28:55,11.58,11.58,11.58,100.00,901798,32,20334,-69
2020-09-08 08:29:45,11.59,11.59,11.59,100.00,902057,32,19935,-68
2020-09-08 08:30:36,11.49,11.49,11.49,100.00,901713,32,20257,-68
2020-09-08 08:31:26,11.52,11.52,11.52,100.00,901640,32,19951,-68
2020-09-08 08:32:17,11.70,11.70,11.70,100.00,901607,32,19995,-68
2020-09-08 08:33:07,11.76,11.76,11.76,100.00,901612,32,20398,-68
2020-09-08 08:33:58,11.61,11.61,11.61,100.00,901551,32,19940,-68
2020-09-08 08:34:49,11.56,11.56,11.56,100.00,901646,32,20014,-68
2020-09-08 08:35:39,11.75,11.75,11.75,100.00,901863,32,19944,-68
2020-09-08 08:36:30,11.85,11.85,11.85,100.00,901969,32,19951,-68
2020-09-08 08:37:21,12.15,12.15,12.15,100.00,901644,32,19936,-68
2020-09-08 08:38:11,11.81,11.81,11.81,100.00,901621,32,19944,-69
2020-09-08 08:39:02,11.76,11.76,11.76,100.00,901559,32,19936,-68
2020-09-08 08:39:52,11.90,11.90,11.90,100.00,901977,32,19956,-68
2020-09-08 08:40:43,11.85,11.85,11.85,100.00,901745,32,19954,-68
2020-09-08 08:41:34,11.76,11.76,11.76,100.00,901542,32,19950,-68
2020-09-08 08:42:25,11.83,11.83,11.83,100.00,902711,32,19993,-68
2020-09-08 08:43:15,11.90,11.90,11.90,100.00,900571,32,19949,-67
2020-09-08 08:44:06,11.91,11.91,11.91,100.00,898913,33,19936,-68
2020-09-08 08:44:56,11.87,11.87,11.87,100.00,898912,32,20311,-67
2020-09-08 08:45:47,11.81,11.81,11.81,100.00,901623,32,20022,-68
2020-09-08 08:46:38,11.89,11.89,11.89,100.00,898441,32,19951,-68
2020-09-08 08:47:28,11.93,11.93,11.93,100.00,895560,33,19947,-68
2020-09-08 08:48:19,12.25,12.25,12.25,100.00,896695,33,20248,-68
2020-09-08 08:49:10,12.46,12.46,12.46,100.00,898611,33,19990,-67
2020-09-08 08:50:00,12.58,12.58,12.58,100.00,898714,32,19936,-69
2020-09-08 08:50:51,12.67,12.67,12.67,100.00,901684,32,19940,-68
2020-09-08 08:51:42,12.64,12.64,12.64,100.00,901619,32,19936,-69
2020-09-08 08:52:32,12.48,12.48,12.48,100.00,901799,32,20374,-68
2020-09-08 08:53:23,12.50,12.50,12.50,99.61,901788,32,19936,-68
2020-09-08 08:54:14,12.36,12.36,12.36,99.81,901588,32,19970,-67
2020-09-08 08:55:04,12.36,12.36,12.36,99.97,901764,32,20001,-68
2020-09-08 08:55:55,12.20,12.20,12.20,100.00,900749,32,19950,-68
2020-09-08 08:56:46,12.13,12.13,12.13,100.00,901568,32,19944,-68
2020-09-08 08:57:37,12.05,12.05,12.05,100.00,901718,32,19956,-69
2020-09-08 08:58:28,12.16,12.16,12.16,100.00,898547,32,19955,-68
2020-09-08 08:59:18,12.22,12.22,12.22,100.00,898520,33,19958,-69
2020-09-08 09:00:09,12.37,12.37,12.37,100.00,898506,33,20303,-68
2020-09-08 09:01:00,12.39,12.39,12.39,99.82,898443,33,20287,-69
2020-09-08 09:01:50,12.51,12.51,12.51,99.08,901577,32,19969,-69
2020-09-08 09:02:41,12.73,12.73,12.73,98.53,898449,32,19943,-69
2020-09-08 09:03:32,12.36,12.36,12.36,100.00,897585,33,19940,-69
2020-09-08 09:04:22,12.41,12.41,12.41,100.00,899610,32,19944,-69
2020-09-08 09:05:13,12.46,12.46,12.46,100.00,901176,32,19948,-68
2020-09-08 09:06:04,12.54,12.54,12.54,100.00,901497,32,20255,-69
2020-09-08 09:06:54,12.52,12.52,12.52,99.16,900599,32,19951,-69
2020-09-08 09:07:45,12.63,12.63,12.63,99.04,901657,32,19944,-68
2020-09-08 09:08:36,12.34,12.34,12.34,99.37,898531,33,20333,-68
2020-09-08 09:09:26,12.63,12.63,12.63,98.64,895396,33,19951,-69
2020-09-08 09:10:17,12.89,12.89,12.89,99.61,896080,33,19975,-68
2020-09-08 09:11:08,13.20,13.20,13.20,98.39,899499,32,20010,-69
2020-09-08 09:11:58,13.38,13.38,13.38,97.66,898541,33,19944,-68
2020-09-08 09:12:49,13.13,13.13,13.13,96.88,898097,32,19948,-69
2020-09-08 09:13:40,13.33,13.33,13.33,97.22,898318,33,20384,-68
2020-09-08 09:14:31,13.10,13.10,13.10,96.35,898537,33,19995,-68
2020-09-08 09:15:21,13.10,13.10,13.10,96.62,901476,32,20380,-68
2020-09-08 09:16:12,13.13,13.13,13.13,96.93,898440,32,19951,-68
2020-09-08 09:17:03,13.05,13.05,13.05,97.53,898445,33,20366,-68
2020-09-08 09:17:53,12.67,12.67,12.67,98.10,898699,33,19999,-68
2020-09-08 09:18:44,12.34,12.34,12.34,99.08,898649,32,19952,-69
2020-09-08 09:19:35,12.38,12.38,12.38,99.07,901605,32,19958,-68
2020-09-08 09:20:25,12.68,12.68,12.68,99.02,901738,32,19939,-68
2020-09-08 09:21:16,12.76,12.76,12.76,98.30,901459,32,19936,-68
2020-09-08 09:22:07,12.74,12.74,12.74,97.80,900456,32,20285,-68
2020-09-08 09:22:57,12.65,12.65,12.65,97.59,899330,32,19951,-68
2020-09-08 09:23:48,12.46,12.46,12.46,100.00,898324,33,19966,-68
2020-09-08 09:24:39,12.65,12.65,12.65,100.00,898080,33,20294,-68
2020-09-08 09:25:29,12.94,12.94,12.94,98.99,898545,33,20185,-68
2020-09-08 09:26:20,12.92,12.92,12.92,98.37,899500,32,19936,-68
2020-09-08 09:27:11,12.98,12.98,12.98,98.27,901023,32,19940,-68
2020-09-08 09:28:02,13.05,13.05,13.05,97.52,901348,32,20002,-68
2020-09-08 09:28:53,13.09,13.09,13.09,97.39,900511,32,20450,-70
2020-09-08 09:29:43,13.04,13.04,13.04,96.48,901461,32,19944,-68
2020-09-08 09:30:34,12.83,12.83,12.83,97.20,901567,32,19967,-68
2020-09-08 09:31:25,12.95,12.95,12.95,98.76,900760,32,19948,-68
2020-09-08 09:32:15,13.03,13.03,13.03,97.35,898526,32,20351,-68
2020-09-08 09:33:06,13.04,13.04,13.04,98.48,901337,32,19951,-68
2020-09-08 09:33:58,13.25,13.25,13.25,97.34,901519,32,20318,-68
2020-09-08 09:34:49,13.36,13.36,13.36,96.52,901078,32,19955,-69
2020-09-08 09:35:40,13.26,13.26,13.26,95.79,901511,32,19948,-68
2020-09-08 09:36:30,13.20,13.20,13.20,96.31,901493,32,19977,-68
2020-09-08 09:37:21,13.09,13.09,13.09,96.81,901544,32,19936,-68
2020-09-08 09:38:12,13.40,13.40,13.40,97.52,901591,32,20325,-69
2020-09-08 09:39:02,13.69,13.69,13.69,96.04,900983,32,19935,-68
2020-09-08 09:39:53,13.70,13.70,13.70,94.33,897263,33,19967,-68
2020-09-08 09:40:44,13.78,13.78,13.78,93.96,898284,33,20289,-68
2020-09-08 09:41:34,13.66,13.66,13.66,93.73,899603,32,19936,-70
2020-09-08 09:42:25,13.65,13.65,13.65,94.92,901699,32,19950,-68
2020-09-08 09:43:16,13.74,13.74,13.74,93.63,901334,32,20039,-68
2020-09-08 09:44:06,13.80,13.80,13.80,92.05,901478,32,19950,-68
2020-09-08 09:44:57,13.68,13.68,13.68,93.32,897925,33,20358,-68
2020-09-08 09:45:48,13.55,13.55,13.55,93.62,898496,33,19952,-69
2020-09-08 09:46:38,13.63,13.63,13.63,94.75,899583,32,19940,-69
2020-09-08 09:47:29,13.89,13.89,13.89,93.54,894339,33,19940,-68
2020-09-08 09:48:20,13.68,13.68,13.68,92.44,893411,33,19971,-69
2020-09-08 09:49:10,13.45,13.45,13.45,93.43,897242,32,19952,-69
2020-09-08 09:50:01,13.74,13.74,13.74,93.54,901420,32,19950,-69
2020-09-08 09:50:51,13.65,13.65,13.65,93.66,901571,32,19936,-69
2020-09-08 09:51:42,13.88,13.88,13.88,92.57,901801,32,19970,-68
2020-09-08 09:52:33,13.77,13.77,13.77,92.90,901930,32,19935,-68
2020-09-08 09:53:23,13.77,13.77,13.77,95.40,901848,32,19935,-69
2020-09-08 09:54:14,13.89,13.89,13.89,95.48,901799,32,19997,-68
2020-09-08 09:55:05,13.77,13.77,13.77,95.01,898272,33,19990,-68
2020-09-08 09:55:55,13.77,13.77,13.77,94.57,898289,33,20364,-69
2020-09-08 09:56:46,13.55,13.55,13.55,94.99,899553,32,19940,-68
2020-09-08 09:57:36,13.49,13.49,13.49,94.24,901492,32,20388,-69
2020-09-08 09:58:27,13.44,13.44,13.44,94.15,901612,32,19935,-69
2020-09-08 09:59:18,13.66,13.66,13.66,93.90,901460,32,19951,-69
2020-09-08 10:00:08,13.71,13.71,13.71,94.15,900357,33,20337,-69
2020-09-08 10:00:59,13.86,13.86,13.86,94.64,899453,33,20349,-69
2020-09-08 10:01:50,13.82,13.82,13.82,95.66,901877,33,19936,-69
2020-09-08 10:02:41,13.72,13.72,13.72,93.93,898392,33,20344,-69
2020-09-08 10:03:31,13.82,13.82,13.82,92.97,895235,33,19940,-69
2020-09-08 10:04:22,14.06,14.06,14.06,94.17,893313,33,19949,-70
2020-09-08 10:05:13,14.04,14.04,14.04,92.83,896461,33,20004,-69
2020-09-08 10:06:03,14.39,14.39,14.39,93.27,899523,33,19948,-68
2020-09-08 10:06:54,14.50,14.50,14.50,92.39,901408,33,19959,-69
2020-09-08 10:07:45,14.26,14.26,14.26,92.07,901756,33,19939,-68
2020-09-08 10:08:35,14.20,14.20,14.20,92.58,901750,33,20039,-69
2020-09-08 10:09:26,14.45,14.45,14.45,92.43,901440,33,19958,-70
2020-09-08 10:10:16,14.75,14.75,14.75,90.63,901795,33,19973,-69
2020-09-08 10:11:07,14.10,14.10,14.10,90.81,901774,33,20198,-69
2020-09-08 10:11:58,14.39,14.39,14.39,90.15,901537,33,19939,-69
2020-09-08 10:12:48,14.83,14.83,14.83,90.09,901417,32,19969,-69
2020-09-08 10:13:39,14.58,14.58,14.58,90.13,901392,33,19935,-69
2020-09-08 10:14:30,14.80,14.80,14.80,90.06,901784,33,19943,-69
2020-09-08 10:15:20,14.14,14.14,14.14,90.02,901722,33,19963,-69
2020-09-08 10:16:14,14.46,14.46,14.46,89.36,901803,33,19947,-68
2020-09-08 10:17:05,14.67,14.67,14.67,90.49,901472,33,19936,-68
2020-09-08 10:17:56,14.76,14.76,14.76,88.99,901186,33,19952,-69
2020-09-08 10:18:46,14.18,14.18,14.18,89.95,901529,33,20396,-68
2020-09-08 10:19:37,14.37,14.37,14.37,90.96,901718,33,19940,-69
2020-09-08 10:20:28,14.79,14.79,14.79,90.17,901553,33,19953,-69
2020-09-08 10:21:18,15.03,15.03,15.03,85.58,901404,33,19950,-69
2020-09-08 10:22:09,14.65,14.65,14.65,87.03,901615,33,20292,-68
2020-09-08 10:22:59,14.17,14.17,14.17,90.96,901602,32,19947,-69
2020-09-08 10:23:50,14.42,14.42,14.42,89.22,901820,33,20378,-69
2020-09-08 10:24:41,14.34,14.34,14.34,89.80,898273,33,19947,-69
2020-09-08 10:25:32,14.52,14.52,14.52,91.17,898426,33,19956,-69
2020-09-08 10:26:22,14.82,14.82,14.82,88.44,899176,33,19939,-70
2020-09-08 10:27:13,14.77,14.77,14.77,88.60,901663,33,19952,-69
2020-09-08 10:28:05,14.89,14.89,14.89,89.40,901769,33,19952,-68
2020-09-08 10:28:55,15.08,15.08,15.08,88.77,898352,33,19947,-68
2020-09-08 10:29:46,15.06,15.06,15.06,87.63,898140,33,20374,-68
2020-09-08 10:30:36,15.09,15.09,15.09,87.04,899467,33,19952,-69
2020-09-08 10:31:28,14.75,14.75,14.75,88.52,901464,32,19951,-69
2020-09-08 10:32:19,14.28,14.28,14.28,89.05,898360,33,19940,-68
2020-09-08 10:33:09,14.22,14.22,14.22,89.72,898245,33,19951,-68
2020-09-08 10:34:00,14.37,14.37,14.37,91.16,896826,33,20431,-68
2020-09-08 10:34:51,14.56,14.56,14.56,91.94,898881,33,19940,-69
2020-09-08 10:35:41,14.63,14.63,14.63,92.00,900089,32,19955,-68
2020-09-08 10:36:32,14.90,14.90,14.90,89.11,902185,32,19947,-68
2020-09-08 10:37:23,14.95,14.95,14.95,89.87,902185,32,19986,-69
2020-09-08 10:38:14,15.22,15.22,15.22,88.63,902080,32,19954,-69
2020-09-08 10:39:04,15.32,15.32,15.32,89.07,902070,32,19999,-68
2020-09-08 10:39:55,15.50,15.50,15.50,87.06,901122,32,19940,-69
2020-09-08 10:40:45,15.24,15.24,15.24,86.72,896887,33,19940,-69
2020-09-08 10:41:36,15.40,15.40,15.40,87.75,899042,33,19936,-68
2020-09-08 10:42:27,15.56,15.56,15.56,nan,896708,33,19951,-68
2020-09-08 10:43:17,15.22,15.22,15.22,86.45,898805,33,19940,-69
2020-09-08 10:44:08,14.80,14.80,14.80,88.37,900083,32,20406,-69
2020-09-08 10:44:59,15.16,15.16,15.16,87.76,901804,32,19991,-69
2020-09-08 10:45:49,15.39,15.39,15.39,87.20,902027,32,20002,-69
2020-09-08 10:46:40,15.55,15.55,15.55,86.20,901965,32,19956,-69
2020-09-08 10:47:31,15.66,15.66,15.66,86.71,902172,32,19989,-69
2020-09-08 10:48:21,15.96,15.96,15.96,86.04,902067,32,19947,-69
2020-09-08 10:49:12,15.79,15.79,15.79,84.99,902136,32,19946,-69
2020-09-08 10:50:02,15.66,15.66,15.66,85.19,902352,32,19974,-69
2020-09-08 10:50:53,15.81,15.81,15.81,85.49,901716,32,20266,-69
2020-09-08 10:51:43,15.87,15.87,15.87,85.83,901988,32,19986,-69
2020-09-08 10:52:34,15.80,15.80,15.80,86.35,902029,32,19936,-69
2020-09-08 10:53:25,15.97,15.97,15.97,86.96,902309,32,19944,-69
2020-09-08 10:54:15,15.94,15.94,15.94,83.02,902348,32,19936,-69
2020-09-08 10:55:06,16.11,16.11,16.11,82.49,902278,32,19940,-69
2020-09-08 10:55:57,15.86,15.86,15.86,85.40,899172,33,19948,-70
2020-09-08 10:56:47,15.88,15.88,15.88,86.39,899160,33,20302,-70
2020-09-08 10:57:38,15.88,15.88,15.88,86.30,900136,32,19940,-70
2020-09-08 10:58:28,15.80,15.80,15.80,85.52,902238,32,20309,-70
2020-09-08 10:59:19,15.24,15.24,15.24,85.86,902262,32,19947,-70
2020-09-08 11:00:10,15.15,15.15,15.15,86.52,901955,32,20040,-70
2020-09-08 11:01:00,15.18,15.18,15.18,87.72,901878,32,19936,-69
2020-09-08 11:01:51,15.12,15.12,15.12,87.09,902128,32,20125,-69
2020-09-08 11:02:42,15.63,15.63,15.63,87.50,902285,32,19940,-69
2020-09-08 11:03:32,15.84,15.84,15.84,87.55,898815,33,19994,-69
2020-09-08 11:04:23,16.01,16.01,16.01,86.33,895662,33,19953,-69
2020-09-08 11:05:14,16.34,16.34,16.34,84.16,896939,33,19986,-68
2020-09-08 11:06:04,16.44,16.44,16.44,84.86,899658,33,19955,-69
2020-09-08 11:06:55,16.86,16.86,16.86,84.47,898839,33,20294,-70
2020-09-08 11:07:45,16.90,16.90,16.90,82.26,898954,33,20275,-68
2020-09-08 11:08:36,17.49,17.49,17.49,79.35,898418,33,20362,-69
2020-09-08 11:09:27,18.21,18.21,18.21,77.56,898815,33,19936,-69
2020-09-08 11:10:18,17.97,17.97,17.97,77.88,898764,33,19978,-69
2020-09-08 11:11:08,18.01,18.01,18.01,76.59,896727,33,19940,-69
2020-09-08 11:11:59,18.55,18.55,18.55,72.88,897489,33,19992,-70
2020-09-08 11:12:50,18.68,18.68,18.68,71.71,899468,32,19952,-69
2020-09-08 11:13:41,19.74,19.74,19.74,68.37,901624,32,19963,-69
2020-09-08 11:14:31,19.90,19.90,19.90,71.15,901996,32,20006,-69
2020-09-08 11:15:22,19.76,19.76,19.76,71.02,901982,32,20310,-69
2020-09-08 11:16:13,19.61,19.61,19.61,71.11,898807,33,19958,-69
2020-09-08 11:17:04,20.22,20.22,20.22,67.22,898614,33,19959,-69
2020-09-08 11:17:54,19.90,19.90,19.90,67.96,899813,32,20070,-69
2020-09-08 11:18:45,19.85,19.85,19.85,68.33,902037,32,19963,-69
2020-09-08 11:19:36,20.38,20.38,20.38,67.09,901984,32,19935,-69
2020-09-08 11:20:26,18.62,18.62,18.62,69.78,902083,32,19948,-69
2020-09-08 11:21:18,18.71,18.71,18.71,70.06,901959,32,20295,-70
2020-09-08 11:22:09,19.10,19.10,19.10,71.15,900654,32,19950,-70
2020-09-08 11:22:59,19.20,19.20,19.20,71.93,898547,33,20002,-69
2020-09-08 11:23:50,19.77,19.77,19.77,69.20,898876,33,20270,-69
2020-09-08 11:24:43,20.10,20.10,20.10,65.38,900134,32,20310,-69
2020-09-08 11:25:34,19.70,19.70,19.70,66.11,902321,32,19973,-69
2020-09-08 11:26:26,19.83,19.83,19.83,66.39,901833,32,19954,-69
2020-09-08 11:27:16,19.68,19.68,19.68,69.26,901634,32,19943,-69
2020-09-08 11:28:07,20.01,20.01,20.01,67.59,900870,32,20307,-70
2020-09-08 11:28:57,20.69,20.69,20.69,65.88,901825,32,19935,-69
2020-09-08 11:29:48,20.84,20.84,20.84,64.27,901944,32,19940,-69
2020-09-08 11:30:39,20.57,20.57,20.57,63.99,900288,32,20393,-71
2020-09-08 11:31:29,19.31,19.31,19.31,69.06,898765,33,20373,-69
2020-09-08 11:32:20,19.76,19.76,19.76,66.96,901497,32,20353,-69
2020-09-08 11:33:11,20.20,20.20,20.20,66.87,901734,32,20353,-69
2020-09-08 11:34:01,20.58,20.58,20.58,65.60,900909,32,19935,-69
2020-09-08 11:34:52,20.73,20.73,20.73,63.82,899659,33,19944,-69
2020-09-08 11:35:43,21.22,21.22,21.22,63.40,902046,32,19939,-69
2020-09-08 11:36:33,21.97,21.97,21.97,62.68,898816,33,20356,-69
2020-09-08 11:37:24,21.06,21.06,21.06,61.44,898695,33,19952,-69
2020-09-08 11:38:14,21.20,21.20,21.20,63.52,899946,32,19936,-70
2020-09-08 11:39:05,22.42,22.42,22.42,58.38,901654,32,20015,-69
2020-09-08 11:39:56,23.03,23.03,23.03,55.31,901883,32,20022,-70
2020-09-08 11:40:55,22.89,22.89,22.89,53.91,901801,32,19966,-69
2020-09-08 11:41:46,22.07,22.07,22.07,57.55,901386,32,20083,-70
2020-09-08 11:42:37,22.91,22.91,22.91,55.42,898739,33,20279,-69
2020-09-08 11:43:27,22.51,22.51,22.51,55.74,898821,33,20023,-71
2020-09-08 11:44:18,21.56,21.56,21.56,61.06,899826,32,20378,-70
2020-09-08 11:45:09,22.14,22.14,22.14,57.17,902032,32,20008,-70
2020-09-08 11:45:59,21.88,21.88,21.88,57.90,898283,33,19974,-70
2020-09-08 11:46:50,21.21,21.21,21.21,60.97,895157,33,20327,-70
2020-09-08 11:47:40,21.39,21.39,21.39,60.26,896792,33,20392,-70
2020-09-08 11:48:31,21.59,21.59,21.59,59.57,900000,32,19955,-69
2020-09-08 11:49:22,21.45,21.45,21.45,59.89,902135,32,20348,-70
2020-09-08 11:50:12,22.02,22.02,22.02,59.17,902138,32,19951,-69
2020-09-08 11:51:03,21.48,21.48,21.48,60.46,901763,32,20350,-70
2020-09-08 11:51:54,21.61,21.61,21.61,61.69,901885,32,19936,-70
2020-09-08 11:52:44,21.81,21.81,21.81,61.80,901956,32,19935,-69
2020-09-08 11:53:35,21.98,21.98,21.98,58.59,901826,32,20011,-71
2020-09-08 11:54:26,22.11,22.11,22.11,58.51,901943,32,19935,-69
2020-09-08 11:55:16,21.64,21.64,21.64,60.10,901563,32,20366,-70
2020-09-08 11:56:08,20.93,20.93,20.93,61.23,902075,32,19936,-70
2020-09-08 11:56:59,20.51,20.51,20.51,66.40,902021,32,19966,-70
2020-09-08 11:57:50,20.48,20.48,20.48,62.14,901734,33,20248,-69
2020-09-08 11:58:40,20.63,20.63,20.63,65.04,901750,32,19996,-70
2020-09-08 11:59:31,20.66,20.66,20.66,61.86,901795,32,20080,-71
2020-09-08 12:00:22,20.52,20.52,20.52,63.69,901381,32,19947,-71
2020-09-08 12:01:13,20.85,20.85,20.85,60.84,901748,32,20349,-71
2020-09-08 12:02:03,20.74,20.74,20.74,62.21,901272,32,19952,-70
2020-09-08 12:02:54,21.78,21.78,21.78,58.03,901639,32,20026,-70
2020-09-08 12:03:45,21.24,21.24,21.24,62.54,901879,32,19964,-70
2020-09-08 12:04:35,21.38,21.38,21.38,59.87,901725,32,19982,-70
2020-09-08 12:05:26,22.34,22.34,22.34,59.29,898726,33,19952,-69
2020-09-08 12:06:17,22.46,22.46,22.46,62.59,898545,33,19948,-69
2020-09-08 12:07:08,22.17,22.17,22.17,57.88,899832,32,19948,-70
2020-09-08 12:07:59,22.27,22.27,22.27,56.50,902139,32,20299,-70
2020-09-08 12:08:50,22.76,22.76,22.76,55.33,902070,32,19948,-70
2020-09-08 12:09:41,24.10,24.10,24.10,50.47,902117,32,20255,-70
2020-09-08 12:10:31,23.25,23.25,23.25,53.58,902018,32,19974,-69
2020-09-08 12:11:22,24.38,24.38,24.38,49.57,902038,32,19947,-70
2020-09-08 12:12:13,24.85,24.85,24.85,48.30,902027,32,19967,-69
2020-09-08 12:13:03,24.45,24.45,24.45,48.83,901541,32,19978,-69
2020-09-08 12:13:54,22.95,22.95,22.95,54.48,901821,32,20346,-69
2020-09-08 12:14:44,22.37,22.37,22.37,53.56,898548,33,20294,-70
2020-09-08 12:15:36,21.88,21.88,21.88,56.75,898702,33,19939,-70
2020-09-08 12:16:28,22.57,22.57,22.57,57.12,898265,32,19970,-69
2020-09-08 12:17:18,23.31,23.31,23.31,55.25,898608,33,19936,-70
2020-09-08 12:18:09,23.54,23.54,23.54,51.02,901776,32,20298,-69
2020-09-08 12:18:59,23.81,23.81,23.81,50.07,901629,32,20372,-69
2020-09-08 12:19:50,23.14,23.14,23.14,51.75,898429,32,20007,-69
2020-09-08 12:20:41,21.90,21.90,21.90,56.71,898650,33,19945,-69
2020-09-08 12:21:31,21.67,21.67,21.67,56.25,899742,32,19946,-70
2020-09-08 12:22:22,22.19,22.19,22.19,55.57,901795,32,19967,-69
2020-09-08 12:23:13,22.48,22.48,22.48,54.60,901802,32,20006,-70
2020-09-08 12:24:03,23.01,23.01,23.01,52.49,901874,32,19954,-71
2020-09-08 12:24:54,22.82,22.82,22.82,56.30,901638,32,19951,-70
2020-09-08 12:25:45,22.92,22.92,22.92,52.36,901711,32,20381,-69
2020-09-08 12:26:35,22.95,22.95,22.95,54.04,901723,32,20391,-70
2020-09-08 12:27:26,22.69,22.69,22.69,53.89,901796,32,19965,-70
2020-09-08 12:28:17,22.58,22.58,22.58,53.09,901618,32,19935,-70
2020-09-08 12:29:07,22.39,22.39,22.39,55.35,900595,32,20006,-70
2020-09-08 12:29:58,22.09,22.09,22.09,58.10,898679,33,20039,-70
2020-09-08 12:30:49,22.48,22.48,22.48,54.98,895543,33,20010,-70
2020-09-08 12:31:39,22.54,22.54,22.54,56.77,896693,33,19951,-70
2020-09-08 12:32:30,23.65,23.65,23.65,50.24,899791,32,20330,-70
2020-09-08 12:33:20,24.27,24.27,24.27,48.98,901516,33,19983,-70
2020-09-08 12:34:11,24.61,24.61,24.61,48.11,901668,32,20357,-70
2020-09-08 12:35:02,23.99,23.99,23.99,48.24,901659,32,20327,-70
2020-09-08 12:35:53,23.26,23.26,23.26,51.40,900582,32,19959,-70
2020-09-08 12:36:34,23.92,23.92,23.92,49.16,899875,32,20433,-69
2020-09-08 12:37:25,23.91,23.91,23.91,46.12,895438,33,20004,-69
2020-09-08 12:38:15,24.36,24.36,24.36,45.22,895556,33,20105,-70
2020-09-08 12:39:06,24.13,24.13,24.13,46.79,897769,32,19936,-71
2020-09-08 12:39:57,24.03,24.03,24.03,45.39,902059,32,19956,-71
2020-09-08 12:40:48,25.22,25.22,25.22,42.27,902020,32,19978,-70
2020-09-08 12:41:39,25.23,25.23,25.23,43.07,901654,32,20007,-70
2020-09-08 12:42:29,23.64,23.64,23.64,46.29,901845,32,19970,-69
2020-09-08 12:43:20,22.62,22.62,22.62,50.57,901604,32,19975,-70
2020-09-08 12:44:11,23.52,23.52,23.52,48.17,901788,32,20343,-70
2020-09-08 12:45:01,24.50,24.50,24.50,45.44,901574,32,19950,-70
2020-09-08 12:45:52,24.33,24.33,24.33,46.02,901846,32,20056,-70
2020-09-08 12:46:43,24.00,24.00,24.00,45.17,900532,32,20376,-70
2020-09-08 12:47:34,24.27,24.27,24.27,47.01,898574,32,19958,-70
2020-09-08 12:48:24,23.99,23.99,23.99,46.85,897601,33,19973,-70
2020-09-08 12:49:15,24.73,24.73,24.73,44.32,898523,33,19935,-70
2020-09-08 12:50:05,24.42,24.42,24.42,45.30,898730,33,20354,-70
2020-09-08 12:50:56,24.44,24.44,24.44,45.58,899694,32,20313,-70
2020-09-08 12:51:47,23.97,23.97,23.97,45.10,901585,32,19950,-70
2020-09-08 12:52:37,23.47,23.47,23.47,46.12,901600,32,19946,-70
2020-09-08 12:53:28,22.35,22.35,22.35,47.59,901726,32,20351,-70
2020-09-08 12:54:19,22.83,22.83,22.83,47.01,901282,32,19978,-70
2020-09-08 12:55:09,23.42,23.42,23.42,47.49,900706,32,19963,-70
2020-09-08 12:56:00,24.74,24.74,24.74,43.44,901223,32,19958,-70
2020-09-08 12:56:50,24.18,24.18,24.18,44.05,901655,32,19944,-71
2020-09-08 12:57:41,23.60,23.60,23.60,48.24,901602,32,19980,-71
2020-09-08 12:58:32,23.53,23.53,23.53,47.21,898587,33,19951,-70
2020-09-08 12:59:22,23.39,23.39,23.39,45.47,895357,33,19999,-70
2020-09-08 13:00:14,23.98,23.98,23.98,44.76,896663,33,20292,-70
2020-09-08 13:01:05,23.14,23.14,23.14,48.96,896602,33,19944,-70
2020-09-08 13:01:55,23.98,23.98,23.98,43.71,895409,33,19940,-70
2020-09-08 13:02:46,24.23,24.23,24.23,42.52,895477,33,19979,-70
2020-09-08 13:03:37,23.29,23.29,23.29,44.25,899366,33,20352,-70
2020-09-08 13:04:27,23.18,23.18,23.18,46.85,900427,32,19995,-70
2020-09-08 13:05:18,22.47,22.47,22.47,46.99,899640,32,19940,-70
2020-09-08 13:06:09,22.09,22.09,22.09,47.85,901375,32,19936,-70
2020-09-08 13:06:59,21.98,21.98,21.98,48.89,898323,33,19956,-70
2020-09-08 13:07:50,21.53,21.53,21.53,51.39,898379,33,19936,-70
2020-09-08 13:08:42,22.80,22.80,22.80,48.31,896365,33,19954,-69
2020-09-08 13:09:32,23.28,23.28,23.28,46.44,898640,33,20361,-70
2020-09-08 13:10:23,22.97,22.97,22.97,47.84,899671,32,19955,-70
2020-09-08 13:11:14,23.39,23.39,23.39,47.10,901556,32,19947,-70
2020-09-08 13:12:05,24.19,24.19,24.19,45.89,901801,32,19989,-70
2020-09-08 13:12:55,24.20,24.20,24.20,44.72,901712,32,19936,-70
2020-09-08 13:13:46,24.95,24.95,24.95,44.07,901740,32,20326,-70
2020-09-08 13:14:37,24.44,24.44,24.44,44.13,901607,32,20255,-70
2020-09-08 13:15:28,24.11,24.11,24.11,46.73,901109,32,19950,-70
2020-09-08 13:16:18,23.91,23.91,23.91,45.30,901652,32,19956,-70
2020-09-08 13:17:09,24.69,24.69,24.69,43.66,901241,33,20409,-70
2020-09-08 13:17:59,24.05,24.05,24.05,43.30,901755,32,19936,-70
2020-09-08 13:18:50,23.93,23.93,23.93,46.69,901538,32,19944,-70
2020-09-08 13:19:41,24.53,24.53,24.53,43.66,901551,32,19940,-70
2020-09-08 13:20:31,25.17,25.17,25.17,41.82,901265,33,20263,-70
2020-09-08 13:21:22,25.18,25.18,25.18,41.81,901530,32,19997,-70
2020-09-08 13:22:13,25.12,25.12,25.12,41.57,901585,32,20366,-70
2020-09-08 13:23:03,24.25,24.25,24.25,44.28,901453,32,19973,-70
2020-09-08 13:23:54,24.36,24.36,24.36,43.22,901634,32,20354,-70
2020-09-08 13:24:45,24.11,24.11,24.11,43.73,901650,32,19978,-70
2020-09-08 13:25:35,23.19,23.19,23.19,45.53,901530,32,19948,-70
2020-09-08 13:26:26,22.35,22.35,22.35,50.64,901526,32,20351,-70
2020-09-08 13:27:16,22.49,22.49,22.49,48.17,898439,33,19951,-70
2020-09-08 13:28:07,24.10,24.10,24.10,44.74,898623,33,19982,-70
2020-09-08 13:28:58,24.90,24.90,24.90,43.41,899472,32,20318,-71
2020-09-08 13:29:48,24.52,24.52,24.52,43.21,898413,33,20376,-70
2020-09-08 13:30:39,25.00,25.00,25.00,42.39,898545,33,19975,-71
2020-09-08 13:31:30,25.10,25.10,25.10,43.24,899600,32,19940,-71
2020-09-08 13:32:20,24.64,24.64,24.64,42.74,901670,32,19951,-71
2020-09-08 13:33:11,24.45,24.45,24.45,42.24,901495,32,19962,-71
2020-09-08 13:34:02,25.41,25.41,25.41,40.95,901574,32,19966,-71
2020-09-08 13:34:52,25.63,25.63,25.63,40.76,901116,32,20050,-71
2020-09-08 13:35:43,25.67,25.67,25.67,40.20,901370,32,20388,-70
2020-09-08 13:36:34,25.23,25.23,25.23,40.33,901472,32,20347,-71
2020-09-08 13:37:24,25.78,25.78,25.78,39.51,901220,33,19951,-71
2020-09-08 13:38:15,25.83,25.83,25.83,38.79,901214,33,19952,-71
2020-09-08 13:39:08,25.46,25.46,25.46,40.37,901618,32,20007,-72
2020-09-08 13:39:59,24.88,24.88,24.88,41.08,901327,33,19954,-71
2020-09-08 13:40:50,25.46,25.46,25.46,40.10,901756,32,19943,-71
2020-09-08 13:41:41,26.18,26.18,26.18,38.74,901631,32,19935,-71
2020-09-08 13:42:31,24.98,24.98,24.98,39.63,901493,32,19935,-71
2020-09-08 13:43:22,25.94,25.94,25.94,38.44,901465,32,19951,-71
2020-09-08 13:44:12,25.49,25.49,25.49,40.56,901638,32,19936,-71
2020-09-08 13:45:03,24.78,24.78,24.78,40.37,900445,32,20297,-71
2020-09-08 13:45:54,25.68,25.68,25.68,38.76,901631,32,19955,-71
2020-09-08 13:46:45,25.87,25.87,25.87,38.40,901414,32,19981,-71
2020-09-08 13:47:35,24.58,24.58,24.58,40.46,900502,32,19956,-74
2020-09-08 13:48:27,24.83,24.83,24.83,40.73,898683,33,19936,-71
2020-09-08 13:49:17,25.23,25.23,25.23,40.72,898709,32,19936,-72
2020-09-08 13:50:08,24.65,24.65,24.65,41.38,901659,32,19939,-71
2020-09-08 13:50:59,25.46,25.46,25.46,39.54,901532,32,19986,-71
2020-09-08 13:51:49,24.93,24.93,24.93,39.43,901575,32,20281,-71
2020-09-08 13:52:40,25.30,25.30,25.30,39.17,897434,33,19950,-71
2020-09-08 13:53:31,25.75,25.75,25.75,39.00,896674,33,19955,-71
2020-09-08 13:54:21,24.48,24.48,24.48,41.67,899577,32,19951,-70
2020-09-08 13:55:12,23.50,23.50,23.50,43.23,901625,32,19935,-71
2020-09-08 13:56:02,23.50,23.50,23.50,43.59,901535,32,20369,-71
2020-09-08 13:56:53,23.51,23.51,23.51,44.64,901412,32,19950,-71
2020-09-08 13:57:44,25.02,25.02,25.02,41.49,901595,32,20252,-71
2020-09-08 13:58:34,25.69,25.69,25.69,39.63,901789,32,19939,-71
2020-09-08 13:59:25,25.64,25.64,25.64,40.39,901669,32,19936,-71
2020-09-08 14:00:15,25.46,25.46,25.46,38.93,898531,33,19956,-71
2020-09-08 14:01:06,24.99,24.99,24.99,40.04,898517,33,19967,-71
2020-09-08 14:01:56,25.04,25.04,25.04,40.17,896098,33,19952,-71
2020-09-08 14:02:47,24.51,24.51,24.51,40.45,898534,33,20400,-72
2020-09-08 14:03:38,24.54,24.54,24.54,41.16,899708,33,20342,-72
2020-09-08 14:04:28,24.28,24.28,24.28,41.48,901600,33,19948,-72
2020-09-08 14:05:19,24.66,24.66,24.66,40.42,900341,33,20009,-71
2020-09-08 14:06:10,23.34,23.34,23.34,43.21,901429,32,19983,-72
2020-09-08 14:07:00,24.04,24.04,24.04,42.13,897931,33,19966,-72
2020-09-08 14:07:52,24.88,24.88,24.88,40.69,899167,33,19951,-71
2020-09-08 14:08:43,24.58,24.58,24.58,39.85,899391,33,20290,-71
2020-09-08 14:09:36,24.48,24.48,24.48,40.68,901786,32,20326,-72
2020-09-08 14:10:27,24.00,24.00,24.00,41.43,902095,32,20358,-71
2020-09-08 14:11:18,25.23,25.23,25.23,38.65,902122,32,19939,-71
2020-09-08 14:12:08,25.30,25.30,25.30,38.65,902152,32,19973,-70
2020-09-08 14:12:59,25.32,25.32,25.32,38.03,900937,32,20030,-71
2020-09-08 14:13:49,25.24,25.24,25.24,37.86,899022,33,20384,-71
2020-09-08 14:14:40,25.42,25.42,25.42,37.83,901991,32,19943,-72
2020-09-08 14:15:31,25.84,25.84,25.84,36.95,902000,32,19977,-72
2020-09-08 14:16:21,25.18,25.18,25.18,36.28,901919,32,19970,-71
2020-09-08 14:17:12,25.40,25.40,25.40,37.20,900953,32,19947,-71
2020-09-08 14:18:03,25.43,25.43,25.43,36.66,902063,32,19946,-71
2020-09-08 14:18:53,24.98,24.98,24.98,38.44,902090,32,19997,-72
2020-09-08 14:19:44,24.76,24.76,24.76,39.05,902106,32,20333,-72
2020-09-08 14:20:35,25.62,25.62,25.62,37.41,898987,32,19944,-72
2020-09-08 14:21:25,25.83,25.83,25.83,37.51,899206,33,19940,-71
2020-09-08 14:22:16,25.40,25.40,25.40,38.19,900001,32,19952,-71
2020-09-08 14:23:06,26.23,26.23,26.23,36.96,898813,33,20312,-71
2020-09-08 14:23:57,26.09,26.09,26.09,37.40,899088,33,19943,-71
2020-09-08 14:24:48,26.07,26.07,26.07,35.88,895961,33,19940,-72
2020-09-08 14:25:38,26.47,26.47,26.47,35.54,897052,33,19992,-73
2020-09-08 14:26:29,25.83,25.83,25.83,36.36,896718,33,20366,-72
2020-09-08 14:27:20,25.91,25.91,25.91,36.79,895910,33,19967,-72
2020-09-08 14:28:10,25.27,25.27,25.27,39.30,896918,33,20288,-72
2020-09-08 14:29:01,25.38,25.38,25.38,39.78,898961,32,20371,-72
2020-09-08 14:29:52,25.22,25.22,25.22,39.76,899118,33,20366,-72
2020-09-08 14:30:42,25.30,25.30,25.30,38.92,899925,32,19971,-72
2020-09-08 14:31:37,24.90,24.90,24.90,39.68,902074,32,20007,-71
2020-09-08 14:32:27,24.76,24.76,24.76,39.51,900842,32,19998,-72
2020-09-08 14:33:18,24.79,24.79,24.79,39.75,899163,33,20376,-71
2020-09-08 14:34:09,23.70,23.70,23.70,43.73,902032,32,19966,-71
2020-09-08 14:35:00,23.13,23.13,23.13,43.09,902056,32,20373,-71
2020-09-08 14:35:50,22.97,22.97,22.97,45.27,901232,32,20002,-71
2020-09-08 14:36:44,22.34,22.34,22.34,46.54,901939,32,19987,-71
2020-09-08 14:37:34,22.36,22.36,22.36,47.61,902117,32,19970,-71
2020-09-08 14:38:25,22.01,22.01,22.01,46.55,902091,32,19978,-72
2020-09-08 14:39:16,21.88,21.88,21.88,46.97,899038,33,19947,-71
2020-09-08 14:40:07,21.68,21.68,21.68,46.58,897941,33,19935,-70
2020-09-08 14:40:57,21.81,21.81,21.81,46.71,896844,33,19948,-71
2020-09-08 14:41:48,21.96,21.96,21.96,45.43,899203,33,19951,-71
2020-09-08 14:42:39,21.70,21.70,21.70,46.19,902003,32,19947,-73
2020-09-08 14:43:29,22.05,22.05,22.05,46.45,901669,33,19947,-71
2020-09-08 14:44:20,22.18,22.18,22.18,46.38,901132,32,19952,-71
2020-09-08 14:45:11,22.21,22.21,22.21,46.09,902110,32,19940,-71
2020-09-08 14:46:01,22.32,22.32,22.32,45.85,902148,32,20020,-71
2020-09-08 14:46:52,22.09,22.09,22.09,46.72,902040,32,19936,-71
2020-09-08 14:47:43,22.10,22.10,22.10,46.58,902126,32,19940,-71
2020-09-08 14:48:34,21.79,21.79,21.79,47.39,902101,32,19943,-72
2020-09-08 14:49:25,21.52,21.52,21.52,49.37,900960,32,19947,-71
2020-09-08 14:50:16,21.62,21.62,21.62,48.55,899164,33,20005,-71
2020-09-08 14:51:07,21.44,21.44,21.44,48.64,899252,32,19974,-72
2020-09-08 14:51:57,21.29,21.29,21.29,48.71,902023,32,20274,-71
2020-09-08 14:52:48,21.14,21.14,21.14,49.05,901991,32,19958,-71
2020-09-08 14:53:38,21.25,21.25,21.25,48.48,901935,32,19943,-71
2020-09-08 14:54:30,21.25,21.25,21.25,49.15,894748,33,19940,-71
2020-09-08 14:55:21,21.15,21.15,21.15,48.54,895741,33,19944,-71
2020-09-08 14:56:11,21.19,21.19,21.19,48.19,891811,33,19941,-72
2020-09-08 14:57:02,21.25,21.25,21.25,47.59,892646,33,19941,-72
2020-09-08 14:57:53,20.90,20.90,20.90,47.90,894054,33,20016,-71
2020-09-08 14:58:43,20.66,20.66,20.66,49.48,897063,33,19981,-70
2020-09-08 14:59:34,20.71,20.71,20.71,49.08,898816,33,19940,-71
2020-09-08 15:00:25,20.88,20.88,20.88,48.72,899736,33,19936,-71
2020-09-08 15:01:15,20.92,20.92,20.92,50.11,901801,32,19970,-71
2020-09-08 15:02:07,20.89,20.89,20.89,52.28,901672,33,19963,-71
2020-09-08 15:03:01,20.60,20.60,20.60,50.55,901954,32,19962,-71
2020-09-08 15:03:51,20.66,20.66,20.66,50.10,901980,32,19951,-71
2020-09-08 15:04:42,20.57,20.57,20.57,52.70,901964,32,19935,-71
2020-09-08 15:05:33,20.30,20.30,20.30,53.61,901039,32,19940,-70
2020-09-08 15:06:23,20.63,20.63,20.63,52.12,902152,32,20364,-70
2020-09-08 15:07:14,20.78,20.78,20.78,52.43,902069,32,19994,-70
2020-09-08 15:08:05,20.71,20.71,20.71,52.08,898873,33,20338,-71
2020-09-08 15:08:56,20.82,20.82,20.82,52.17,899040,33,19956,-70
2020-09-08 15:09:46,20.81,20.81,20.81,52.63,896839,33,19955,-71
2020-09-08 15:10:37,20.82,20.82,20.82,51.86,898830,33,20357,-71
2020-09-08 15:11:28,20.86,20.86,20.86,52.89,900098,32,19948,-70
2020-09-08 15:12:18,20.77,20.77,20.77,53.03,894748,33,20028,-71
2020-09-08 15:13:09,20.74,20.74,20.74,52.75,890730,33,20323,-71
2020-09-08 15:13:59,20.77,20.77,20.77,51.74,895148,33,19988,-71
2020-09-08 15:14:50,20.67,20.67,20.67,51.43,899935,32,19946,-70
2020-09-08 15:15:41,20.66,20.66,20.66,51.45,901021,32,19940,-71
2020-09-08 15:16:31,20.61,20.61,20.61,54.65,899197,33,20346,-71
2020-09-08 15:17:22,20.58,20.58,20.58,55.42,899254,32,19947,-71
2020-09-08 15:18:12,20.64,20.64,20.64,54.61,902028,32,20263,-71
2020-09-08 15:19:03,20.70,20.70,20.70,54.87,901412,32,19950,-71
2020-09-08 15:19:54,20.67,20.67,20.67,52.12,898770,33,20381,-70
2020-09-08 15:20:44,20.75,20.75,20.75,53.12,898872,33,19970,-70
2020-09-08 15:21:39,20.77,20.77,20.77,53.11,900059,32,19944,-70
2020-09-08 15:22:29,20.90,20.90,20.90,52.44,901799,32,19958,-71
2020-09-08 15:23:20,21.01,21.01,21.01,52.95,898770,33,19956,-70
2020-09-08 15:24:11,20.75,20.75,20.75,52.42,897848,33,19940,-70
2020-09-08 15:25:01,20.85,20.85,20.85,52.64,899683,33,19936,-71
2020-09-08 15:25:52,20.87,20.87,20.87,52.65,901884,32,19963,-71
2020-09-08 15:26:42,20.58,20.58,20.58,52.99,901969,32,19935,-70
2020-09-08 15:27:33,20.54,20.54,20.54,53.71,901854,32,19967,-70
2020-09-08 15:28:24,20.65,20.65,20.65,52.56,902061,32,19939,-71
2020-09-08 15:29:14,20.70,20.70,20.70,52.95,898747,32,19968,-70
2020-09-08 15:30:05,20.80,20.80,20.80,53.77,898881,33,19936,-71
2020-09-08 15:30:55,20.68,20.68,20.68,53.25,896628,33,20256,-70
2020-09-08 15:31:46,20.54,20.54,20.54,53.94,898769,32,20411,-71
2020-09-08 15:32:37,20.74,20.74,20.74,55.61,898777,33,19951,-71
2020-09-08 15:33:35,20.64,20.64,20.64,54.36,895570,32,19944,-71
2020-09-08 15:34:26,20.65,20.65,20.65,54.46,896978,32,19970,-70
2020-09-08 15:35:16,20.52,20.52,20.52,54.59,899511,32,19940,-71
2020-09-08 15:36:07,20.63,20.63,20.63,55.27,902044,32,19990,-70
2020-09-08 15:36:57,20.61,20.61,20.61,53.98,898667,32,20414,-71
2020-09-08 15:37:48,20.54,20.54,20.54,54.09,895612,33,19947,-71
2020-09-08 15:38:38,20.67,20.67,20.67,54.98,896788,33,19940,-71
2020-09-08 15:39:32,20.70,20.70,20.70,54.01,898998,33,19994,-71
2020-09-08 15:40:23,20.57,20.57,20.57,54.37,900280,32,19952,-71
2020-09-08 15:41:13,20.50,20.50,20.50,55.30,900662,32,20438,-71
2020-09-08 15:42:04,20.47,20.47,20.47,55.67,898936,32,19935,-71
2020-09-08 15:42:55,20.52,20.52,20.52,54.62,900020,32,19940,-70
2020-09-08 15:43:45,20.46,20.46,20.46,54.13,901971,32,19947,-70
2020-09-08 15:44:36,20.32,20.32,20.32,54.11,901904,32,19936,-71
2020-09-08 15:45:26,20.28,20.28,20.28,54.93,902144,32,19936,-70
2020-09-08 15:46:17,20.38,20.38,20.38,54.80,902192,32,20294,-70
2020-09-08 15:47:08,20.40,20.40,20.40,54.25,901514,32,19943,-70
2020-09-08 15:47:59,20.51,20.51,20.51,53.65,901587,32,19948,-70
2020-09-08 15:48:50,20.41,20.41,20.41,54.13,901861,32,19940,-71
2020-09-08 15:49:41,20.35,20.35,20.35,54.25,901999,32,19989,-70
2020-09-08 15:50:32,20.37,20.37,20.37,56.55,902189,32,20365,-71
2020-09-08 15:51:22,20.52,20.52,20.52,55.73,901897,32,19956,-70
2020-09-08 15:52:13,20.61,20.61,20.61,53.89,901918,32,20306,-71
2020-09-08 15:53:03,20.67,20.67,20.67,54.03,901679,32,20307,-70
2020-09-08 15:53:54,20.55,20.55,20.55,54.53,901876,32,19958,-70
2020-09-08 15:54:45,20.51,20.51,20.51,54.20,898587,32,19956,-71
2020-09-08 15:55:35,20.50,20.50,20.50,53.85,898793,33,19986,-70
2020-09-08 15:56:26,20.59,20.59,20.59,55.20,896736,33,19990,-70
2020-09-08 15:57:17,20.45,20.45,20.45,58.26,898690,33,20309,-70
2020-09-08 15:58:07,20.36,20.36,20.36,56.70,898795,33,20032,-71
2020-09-08 15:58:58,20.57,20.57,20.57,54.58,896585,33,20052,-71
2020-09-08 15:59:49,20.29,20.29,20.29,55.62,898669,33,19966,-70
2020-09-08 16:00:40,20.29,20.29,20.29,56.42,895647,33,19936,-71
2020-09-08 16:01:30,20.22,20.22,20.22,57.10,896885,33,19941,-71
2020-09-08 16:02:21,20.14,20.14,20.14,56.71,899816,32,20298,-70
2020-09-08 16:03:12,20.23,20.23,20.23,56.31,901712,32,20329,-71
2020-09-08 16:04:02,20.32,20.32,20.32,55.08,900280,32,19970,-71
2020-09-08 16:04:53,20.33,20.33,20.33,56.18,901798,32,19935,-71
2020-09-08 16:05:43,20.31,20.31,20.31,55.57,901896,32,19949,-71
2020-09-08 16:06:34,20.37,20.37,20.37,55.98,901864,32,19939,-72
2020-09-08 16:07:24,20.28,20.28,20.28,56.50,898583,33,19950,-70
2020-09-08 16:08:15,20.16,20.16,20.16,56.26,898824,33,19962,-70
2020-09-08 16:09:06,20.17,20.17,20.17,56.14,899638,32,19939,-71
2020-09-08 16:09:56,20.04,20.04,20.04,56.43,901842,32,19943,-70
2020-09-08 16:10:47,20.09,20.09,20.09,55.56,900764,32,19951,-71
2020-09-08 16:11:37,20.20,20.20,20.20,55.42,901827,32,20026,-71
2020-09-08 16:12:28,20.05,20.05,20.05,56.87,900850,32,20402,-71
2020-09-08 16:13:19,20.26,20.26,20.26,55.52,900614,32,19950,-71
2020-09-08 16:14:09,20.47,20.47,20.47,56.19,901819,32,20310,-71
2020-09-08 16:15:00,20.69,20.69,20.69,54.76,901697,32,19936,-71
2020-09-08 16:15:51,20.78,20.78,20.78,54.51,901779,32,19940,-70
2020-09-08 16:16:41,21.08,21.08,21.08,53.08,901840,32,19999,-71
2020-09-08 16:17:32,21.57,21.57,21.57,52.33,901621,32,19974,-70
2020-09-08 16:18:23,21.24,21.24,21.24,52.49,901785,32,19939,-71
2020-09-08 16:19:13,21.57,21.57,21.57,52.16,900203,33,20006,-71
2020-09-08 16:20:04,21.28,21.28,21.28,53.28,901777,32,19944,-71
2020-09-08 16:20:55,21.79,21.79,21.79,51.14,901738,32,19970,-71
2020-09-08 16:21:45,21.71,21.71,21.71,50.98,901872,32,19935,-71
2020-09-08 16:22:36,22.11,22.11,22.11,52.57,898584,33,20271,-71
2020-09-08 16:23:26,22.50,22.50,22.50,49.39,898737,33,19955,-71
2020-09-08 16:24:18,22.75,22.75,22.75,49.75,898587,33,20001,-71
2020-09-08 16:25:08,23.00,23.00,23.00,48.35,901526,32,19973,-72
2020-09-08 16:25:59,23.36,23.36,23.36,48.13,901878,32,19944,-71
2020-09-08 16:26:50,23.47,23.47,23.47,47.81,901771,32,20004,-71
2020-09-08 16:27:40,23.70,23.70,23.70,46.18,901761,32,20002,-71
2020-09-08 16:28:31,23.17,23.17,23.17,46.03,901830,32,19947,-71
2020-09-08 16:29:22,23.33,23.33,23.33,45.73,901630,32,20302,-71
2020-09-08 16:30:12,23.31,23.31,23.31,46.29,901744,32,19947,-70
2020-09-08 16:31:03,23.11,23.11,23.11,46.58,901368,33,19935,-71
2020-09-08 16:31:54,23.19,23.19,23.19,46.02,901645,32,19977,-71
2020-09-08 16:32:44,23.80,23.80,23.80,44.85,901409,32,19957,-71
2020-09-08 16:33:35,23.98,23.98,23.98,45.15,901742,32,19939,-71
2020-09-08 16:34:26,24.17,24.17,24.17,44.82,898154,32,20344,-71
2020-09-08 16:35:16,24.08,24.08,24.08,44.73,895372,33,19948,-71
2020-09-08 16:36:08,23.71,23.71,23.71,44.29,899606,32,19949,-71
2020-09-08 16:36:58,23.11,23.11,23.11,46.03,901735,32,19940,-71
2020-09-08 16:37:49,23.12,23.12,23.12,46.01,901845,32,20034,-71
2020-09-08 16:38:40,23.35,23.35,23.35,45.87,902068,32,19936,-71
2020-09-08 16:39:30,23.26,23.26,23.26,45.80,898255,33,19954,-71
2020-09-08 16:40:21,23.51,23.51,23.51,46.46,895487,33,19968,-71
2020-09-08 16:41:12,23.14,23.14,23.14,46.22,896494,33,19979,-71
2020-09-08 16:42:03,23.72,23.72,23.72,44.72,898591,33,19961,-71
2020-09-08 16:42:53,23.42,23.42,23.42,45.80,898374,33,19956,-71
2020-09-08 16:43:44,23.06,23.06,23.06,45.78,898499,33,19940,-71
2020-09-08 16:44:34,23.13,23.13,23.13,46.37,898444,33,19967,-71
2020-09-08 16:45:25,23.32,23.32,23.32,46.08,898526,33,19971,-71
2020-09-08 16:46:16,23.47,23.47,23.47,45.77,898706,33,19947,-71
2020-09-08 16:47:07,23.25,23.25,23.25,45.84,895402,33,20004,-71
2020-09-08 16:47:57,23.13,23.13,23.13,45.93,896703,33,19944,-71
2020-09-08 16:48:48,22.76,22.76,22.76,47.49,899610,32,19948,-71
2020-09-08 16:49:39,21.88,21.88,21.88,49.08,901831,32,19940,-71
2020-09-08 16:50:30,21.73,21.73,21.73,49.84,901600,32,19952,-71
2020-09-08 16:51:20,21.79,21.79,21.79,49.89,901590,32,20290,-71
2020-09-08 16:52:11,21.84,21.84,21.84,50.30,898618,33,20046,-71
2020-09-08 16:53:01,21.87,21.87,21.87,49.25,898592,33,19937,-71
2020-09-08 16:53:52,21.45,21.45,21.45,50.25,899827,32,20359,-71
2020-09-08 16:54:43,21.42,21.42,21.42,50.80,898517,33,19944,-71
2020-09-08 16:55:33,21.56,21.56,21.56,50.14,898530,33,19950,-71
2020-09-08 16:56:24,21.40,21.40,21.40,50.65,899646,32,19944,-71
2020-09-08 16:57:15,21.55,21.55,21.55,50.38,901544,32,19940,-71
2020-09-08 16:58:06,21.48,21.48,21.48,50.39,898544,33,20019,-71
2020-09-08 16:58:56,21.27,21.27,21.27,52.31,898457,33,20275,-71
2020-09-08 16:59:47,21.12,21.12,21.12,52.76,899680,32,20371,-70
2020-09-08 17:00:38,20.99,20.99,20.99,52.95,897554,33,20242,-71
2020-09-08 17:01:28,21.10,21.10,21.10,52.71,898320,33,19937,-71
2020-09-08 17:02:19,21.02,21.02,21.02,52.78,896799,33,19983,-71
2020-09-08 17:03:10,20.89,20.89,20.89,52.92,898484,33,19952,-71
2020-09-08 17:04:00,20.77,20.77,20.77,53.39,901527,32,19935,-71
2020-09-08 17:04:51,20.59,20.59,20.59,54.06,901501,32,19991,-71
2020-09-08 17:05:42,20.52,20.52,20.52,54.34,901422,32,19950,-71
2020-09-08 17:06:32,20.38,20.38,20.38,54.86,901617,32,19995,-71
2020-09-08 17:07:23,20.29,20.29,20.29,54.94,901438,32,19951,-71
2020-09-08 17:08:14,20.22,20.22,20.22,55.37,901921,32,19966,-71
2020-09-08 17:09:04,20.16,20.16,20.16,55.62,901410,32,20384,-72
2020-09-08 17:09:55,20.03,20.03,20.03,55.95,901642,32,19943,-71
2020-09-08 17:10:46,20.04,20.04,20.04,55.89,901461,32,19940,-71
2020-09-08 17:11:36,19.98,19.98,19.98,56.38,901556,32,19940,-71
2020-09-08 17:12:27,19.77,19.77,19.77,57.34,901633,32,19958,-71
2020-09-08 17:13:18,19.41,19.41,19.41,59.06,901396,32,19956,-71
2020-09-08 17:14:09,19.46,19.46,19.46,59.31,900317,32,19947,-71
2020-09-08 17:14:59,19.38,19.38,19.38,59.30,901512,32,20407,-71
2020-09-08 17:15:50,19.21,19.21,19.21,60.42,901608,32,19935,-71
2020-09-08 17:16:40,19.18,19.18,19.18,60.66,901468,32,20322,-71
2020-09-08 17:17:31,18.97,18.97,18.97,62.06,901710,32,20267,-71
2020-09-08 17:18:22,18.91,18.91,18.91,62.16,901508,32,20346,-71
2020-09-08 17:19:12,18.78,18.78,18.78,62.92,901661,32,19939,-71
2020-09-08 17:20:03,18.80,18.80,18.80,63.00,901610,32,19982,-71
2020-09-08 17:20:53,18.62,18.62,18.62,63.73,901531,32,19948,-71
2020-09-08 17:21:44,18.57,18.57,18.57,63.70,901490,32,20366,-71
2020-09-08 17:22:35,18.46,18.46,18.46,64.21,901713,32,19959,-71
2020-09-08 17:23:25,18.42,18.42,18.42,64.56,901238,32,19951,-71
2020-09-08 17:24:16,18.35,18.35,18.35,64.66,901613,32,19950,-71
2020-09-08 17:25:06,18.14,18.14,18.14,65.52,901935,32,19935,-71
2020-09-08 17:25:57,18.08,18.08,18.08,65.62,901581,32,20007,-70
2020-09-08 17:26:47,18.05,18.05,18.05,65.92,901439,32,20334,-71
2020-09-08 17:27:38,18.01,18.01,18.01,66.01,900427,32,19986,-71
2020-09-08 17:28:29,17.98,17.98,17.98,66.08,898673,33,20350,-71
2020-09-08 17:29:19,17.88,17.88,17.88,66.44,899485,32,19951,-71
2020-09-08 17:30:10,17.84,17.84,17.84,67.02,901616,32,20026,-71
2020-09-08 17:31:00,17.77,17.77,17.77,66.99,898285,33,20315,-71
2020-09-08 17:31:51,17.73,17.73,17.73,66.89,898375,33,20402,-71
2020-09-08 17:32:42,17.65,17.65,17.65,67.03,899468,32,19936,-72
2020-09-08 17:33:32,17.59,17.59,17.59,67.30,898485,33,20268,-71
2020-09-08 17:34:23,17.54,17.54,17.54,67.50,898591,33,19944,-71
2020-09-08 17:35:13,17.39,17.39,17.39,68.65,898403,33,19986,-71
2020-09-08 17:36:04,17.36,17.36,17.36,68.74,898620,33,19992,-71
2020-09-08 17:36:55,17.31,17.31,17.31,69.17,898342,33,19959,-71
2020-09-08 17:37:45,17.24,17.24,17.24,69.35,898191,33,19956,-71
2020-09-08 17:38:36,17.18,17.18,17.18,69.50,899681,32,19940,-71
2020-09-08 17:39:26,17.13,17.13,17.13,69.93,901763,32,19940,-70
2020-09-08 17:40:17,17.08,17.08,17.08,70.31,901656,32,19951,-71
2020-09-08 17:41:08,17.04,17.04,17.04,70.60,901595,32,19935,-70
2020-09-08 17:41:58,16.99,16.99,16.99,71.03,900346,32,20355,-71
2020-09-08 17:42:49,16.93,16.93,16.93,71.06,901441,32,19952,-72
2020-09-08 17:43:40,16.89,16.89,16.89,71.45,901563,32,19989,-71
2020-09-08 17:44:31,16.76,16.76,16.76,72.41,901084,32,19952,-70
2020-09-08 17:45:22,16.70,16.70,16.70,72.54,898276,32,19954,-71
2020-09-08 17:46:13,16.65,16.65,16.65,72.79,898404,33,19966,-71
2020-09-08 17:47:03,16.62,16.62,16.62,73.29,898286,33,19952,-70
2020-09-08 17:47:54,16.58,16.58,16.58,73.64,898449,33,19940,-71
2020-09-08 17:48:45,16.52,16.52,16.52,73.66,895366,33,20372,-71
2020-09-08 17:49:35,16.47,16.47,16.47,73.78,896452,33,19948,-72
2020-09-08 17:50:26,16.41,16.41,16.41,74.27,899356,32,20355,-71
2020-09-08 17:51:16,16.37,16.37,16.37,74.58,901483,32,20455,-72
2020-09-08 17:52:07,16.32,16.32,16.32,74.73,901181,33,19956,-70
2020-09-08 17:52:57,16.27,16.27,16.27,75.03,901368,32,19951,-71
2020-09-08 17:53:48,16.17,16.17,16.17,75.60,898372,33,20067,-71
2020-09-08 17:54:38,16.15,16.15,16.15,75.80,898467,33,20347,-72
2020-09-08 17:55:29,16.08,16.08,16.08,76.17,898580,33,19941,-72
2020-09-08 17:56:20,16.02,16.02,16.02,76.51,901540,32,19948,-70
2020-09-08 17:57:14,16.00,16.00,16.00,76.73,901552,32,19940,-71
2020-09-08 17:58:04,15.96,15.96,15.96,76.83,898300,33,19948,-71
2020-09-08 17:58:55,15.88,15.88,15.88,77.17,898458,33,19950,-72
2020-09-08 17:59:45,15.86,15.86,15.86,77.35,899629,32,19950,-70
2020-09-08 18:00:36,15.81,15.81,15.81,77.56,901684,32,19950,-70
2020-09-08 18:01:27,15.78,15.78,15.78,77.73,901579,32,19986,-70
2020-09-08 18:02:17,15.73,15.73,15.73,77.85,901544,32,19962,-71
2020-09-08 18:03:08,15.69,15.69,15.69,78.40,900179,32,19940,-70
2020-09-08 18:03:58,15.62,15.62,15.62,78.55,898576,33,20323,-70
2020-09-08 18:04:49,15.58,15.58,15.58,78.89,901378,32,19939,-70
2020-09-08 18:05:40,15.53,15.53,15.53,79.14,901561,33,19966,-71
2020-09-08 18:06:30,15.50,15.50,15.50,79.40,901580,33,20310,-70
2020-09-08 18:07:21,15.45,15.45,15.45,79.53,901519,33,19947,-70
2020-09-08 18:08:11,15.40,15.40,15.40,79.81,901642,33,19959,-70
2020-09-08 18:09:02,15.36,15.36,15.36,80.13,898265,33,19963,-70
2020-09-08 18:09:54,15.33,15.33,15.33,80.33,898628,33,19948,-70
2020-09-08 18:10:45,15.28,15.28,15.28,80.53,898336,33,19978,-70
2020-09-08 18:11:35,15.24,15.24,15.24,80.79,901648,33,19959,-70
2020-09-08 18:12:26,15.21,15.21,15.21,81.08,898415,33,19950,-70
2020-09-08 18:13:16,15.18,15.18,15.18,81.06,898337,33,19949,-70
2020-09-08 18:14:07,15.12,15.12,15.12,81.52,896415,33,19960,-70
2020-09-08 18:14:57,15.08,15.08,15.08,81.60,898475,33,20370,-71
2020-09-08 18:15:48,15.04,15.04,15.04,81.70,899508,33,19948,-71
2020-09-08 18:16:39,15.01,15.01,15.01,82.21,901546,33,19948,-71
2020-09-08 18:17:29,14.97,14.97,14.97,82.24,901558,33,20236,-70
2020-09-08 18:18:20,14.93,14.93,14.93,82.65,898051,33,20368,-70
2020-09-08 18:19:10,14.89,14.89,14.89,82.84,897326,33,19962,-70
2020-09-08 18:20:01,14.85,14.85,14.85,83.05,899409,33,19948,-71
2020-09-08 18:20:51,14.83,14.83,14.83,83.20,901374,33,20375,-70
2020-09-08 18:21:42,14.79,14.79,14.79,83.51,900536,33,19948,-70
2020-09-08 18:22:32,14.75,14.75,14.75,83.66,898369,33,19941,-70
2020-09-08 18:23:23,14.73,14.73,14.73,83.89,898303,33,19935,-70
2020-09-08 18:24:14,14.70,14.70,14.70,83.94,899435,33,19952,-70
2020-09-08 18:25:04,14.68,14.68,14.68,84.21,898357,33,19982,-70
2020-09-08 18:25:55,14.66,14.66,14.66,84.23,895291,33,19951,-70
2020-09-08 18:26:45,14.66,14.66,14.66,84.33,896361,33,19986,-70
2020-09-08 18:27:36,14.65,14.65,14.65,84.60,895246,33,19940,-71
2020-09-08 18:28:27,14.63,14.63,14.63,85.00,893270,33,19945,-70
2020-09-08 18:29:17,14.63,14.63,14.63,85.22,895347,33,19936,-70
2020-09-08 18:30:08,14.60,14.60,14.60,85.57,897680,33,19995,-70
2020-09-08 18:30:58,14.53,14.53,14.53,85.75,898097,33,19943,-69
2020-09-08 18:31:49,14.53,14.53,14.53,85.72,895271,33,19955,-70
2020-09-08 18:32:40,14.49,14.49,14.49,85.93,896467,33,19960,-70
2020-09-08 18:33:30,14.44,14.44,14.44,86.22,899042,33,19959,-70
2020-09-08 18:34:21,14.43,14.43,14.43,86.21,901507,33,19951,-71
2020-09-08 18:35:11,14.43,14.43,14.43,86.31,897382,33,19995,-70
2020-09-08 18:36:02,14.39,14.39,14.39,86.59,895351,33,19941,-70
2020-09-08 18:36:53,14.35,14.35,14.35,86.72,896318,33,19955,-70
2020-09-08 18:37:43,14.32,14.32,14.32,86.92,899525,33,19954,-69
2020-09-08 18:38:34,14.29,14.29,14.29,87.11,901684,33,19989,-71
2020-09-08 18:39:24,14.26,14.26,14.26,87.33,898286,33,20374,-70
2020-09-08 18:40:15,14.25,14.25,14.25,87.36,895339,33,19959,-71
2020-09-08 18:41:05,14.22,14.22,14.22,87.39,896404,33,20044,-70
2020-09-08 18:41:56,14.20,14.20,14.20,87.86,898426,33,20362,-70
2020-09-08 18:42:47,14.18,14.18,14.18,87.87,898949,33,20368,-71
2020-09-08 18:43:38,14.17,14.17,14.17,88.13,901560,33,19952,-70
2020-09-08 18:44:28,14.16,14.16,14.16,88.16,901578,33,19936,-70
2020-09-08 18:45:19,14.14,14.14,14.14,88.44,901340,32,19978,-70
2020-09-08 18:46:10,14.12,14.12,14.12,89.03,901575,33,20010,-70
2020-09-08 18:47:00,14.10,14.10,14.10,89.24,901110,33,19947,-70
2020-09-08 18:47:51,14.08,14.08,14.08,89.33,901464,33,19966,-70
2020-09-08 18:48:41,14.07,14.07,14.07,89.56,901401,33,19939,-71
2020-09-08 18:49:32,14.05,14.05,14.05,89.78,901497,33,19954,-70
2020-09-08 18:50:23,14.02,14.02,14.02,89.67,901429,33,19943,-70
2020-09-08 18:51:13,14.00,14.00,14.00,89.85,901104,33,19948,-70
2020-09-08 18:52:04,13.98,13.98,13.98,90.05,901601,33,20337,-70
2020-09-08 18:52:55,13.94,13.94,13.94,90.25,901386,32,19940,-70
2020-09-08 18:53:45,13.93,13.93,13.93,90.37,898326,33,19982,-70
2020-09-08 18:54:36,13.91,13.91,13.91,90.80,898915,33,19947,-70
2020-09-08 18:55:26,13.88,13.88,13.88,91.19,900073,32,20016,-70
2020-09-08 18:56:17,13.86,13.86,13.86,91.76,902165,32,20313,-70
2020-09-08 18:57:08,13.83,13.83,13.83,92.35,902030,32,20333,-70
2020-09-08 18:57:58,13.79,13.79,13.79,92.71,902083,32,19946,-70
2020-09-08 18:58:49,13.78,13.78,13.78,93.28,901977,32,20333,-70
2020-09-08 18:59:39,13.76,13.76,13.76,93.43,902027,32,19936,-70
2020-09-08 19:00:30,13.73,13.73,13.73,93.58,902004,32,19994,-70
2020-09-08 19:01:21,13.70,13.70,13.70,93.74,897951,33,19966,-70
2020-09-08 19:02:11,13.68,13.68,13.68,93.75,899079,33,19952,-70
2020-09-08 19:03:02,13.65,13.65,13.65,94.11,899933,32,19936,-70
2020-09-08 19:03:53,13.63,13.63,13.63,94.13,901937,32,19943,-70
2020-09-08 19:04:43,13.62,13.62,13.62,94.21,902056,32,19947,-70
2020-09-08 19:05:34,13.61,13.61,13.61,94.32,902001,32,19940,-70
2020-09-08 19:06:25,13.58,13.58,13.58,94.44,898989,32,19944,-70
2020-09-08 19:07:15,13.57,13.57,13.57,94.53,899001,33,20327,-70
2020-09-08 19:08:06,13.54,13.54,13.54,94.64,900073,32,19944,-70
2020-09-08 19:09:03,13.52,13.52,13.52,94.67,902051,32,19977,-70
2020-09-08 19:09:54,13.49,13.49,13.49,94.91,902003,32,20402,-70
2020-09-08 19:10:45,13.46,13.46,13.46,95.29,902026,32,19939,-70
2020-09-08 19:11:36,13.45,13.45,13.45,95.62,898856,33,19955,-69
2020-09-08 19:12:26,13.44,13.44,13.44,95.75,895680,33,20004,-70
2020-09-08 19:13:21,13.42,13.42,13.42,96.00,896881,33,19992,-70
2020-09-08 19:14:11,13.39,13.39,13.39,96.44,900466,32,19966,-70
2020-09-08 19:15:02,13.38,13.38,13.38,96.80,901849,32,20277,-70
2020-09-08 19:15:53,13.35,13.35,13.35,97.09,898402,33,20263,-70
2020-09-08 19:16:43,13.35,13.35,13.35,97.31,894780,33,19955,-71
2020-09-08 19:17:34,13.31,13.31,13.31,97.51,894983,33,19936,-70
2020-09-08 19:18:24,13.29,13.29,13.29,97.58,899846,32,19983,-70
2020-09-08 19:19:15,13.28,13.28,13.28,97.72,901502,33,20038,-69
2020-09-08 19:20:05,13.26,13.26,13.26,97.69,900938,32,20440,-70
2020-09-08 19:20:56,13.25,13.25,13.25,97.82,901815,32,20018,-70
2020-09-08 19:21:47,13.22,13.22,13.22,97.89,898686,33,19986,-70
2020-09-08 19:22:37,13.20,13.20,13.20,98.04,898890,33,19952,-70
2020-09-08 19:23:28,13.20,13.20,13.20,98.17,896668,33,19991,-71
2020-09-08 19:24:19,13.16,13.16,13.16,98.34,898937,33,19946,-70
2020-09-08 19:25:09,13.14,13.14,13.14,98.50,899937,32,20385,-70
2020-09-08 19:26:00,13.13,13.13,13.13,98.64,901820,32,19943,-69
2020-09-08 19:26:51,13.12,13.12,13.12,98.76,898541,33,19974,-70
2020-09-08 19:27:42,13.11,13.11,13.11,98.83,898795,33,20330,-70
2020-09-08 19:28:32,13.10,13.10,13.10,98.96,895716,33,19944,-70
2020-09-08 19:29:23,13.07,13.07,13.07,99.16,895694,33,19940,-70
2020-09-08 19:30:13,13.06,13.06,13.06,99.31,899825,32,19960,-70
2020-09-08 19:31:04,13.05,13.05,13.05,99.33,901972,32,19948,-70
2020-09-08 19:32:01,13.02,13.02,13.02,99.57,898742,33,19995,-69
2020-09-08 19:32:51,13.00,13.00,13.00,99.61,898891,33,20075,-70
2020-09-08 19:33:43,12.98,12.98,12.98,99.78,900556,32,19940,-70
2020-09-08 19:34:33,12.98,12.98,12.98,99.73,901899,32,20247,-72
2020-09-08 19:35:24,12.95,12.95,12.95,99.90,901958,32,19946,-70
2020-09-08 19:36:15,12.93,12.93,12.93,99.99,901995,32,19947,-70
2020-09-08 19:37:05,12.91,12.91,12.91,100.00,901797,32,19950,-70
2020-09-08 19:37:56,12.89,12.89,12.89,99.98,898736,33,19956,-70
2020-09-08 19:38:46,12.88,12.88,12.88,100.00,897844,33,20444,-70
2020-09-08 19:39:37,12.86,12.86,12.86,100.00,894841,33,19972,-70
2020-09-08 19:40:27,12.86,12.86,12.86,100.00,895663,33,19940,-70
2020-09-08 19:41:19,12.84,12.84,12.84,100.00,896713,33,19940,-69
2020-09-08 19:42:09,12.83,12.83,12.83,100.00,898821,33,20444,-69
2020-09-08 19:43:00,12.82,12.82,12.82,100.00,898505,33,19954,-70
2020-09-08 19:43:52,12.80,12.80,12.80,100.00,895650,33,19940,-69
2020-09-08 19:44:43,12.79,12.79,12.79,100.00,897034,33,19948,-69
2020-09-08 19:45:34,12.79,12.79,12.79,100.00,900339,32,19955,-70
2020-09-08 19:46:24,12.77,12.77,12.77,100.00,902267,32,19947,-69
2020-09-08 19:47:15,12.76,12.76,12.76,100.00,901360,33,19999,-69
2020-09-08 19:48:05,12.75,12.75,12.75,100.00,901986,32,19947,-70
2020-09-08 19:48:57,12.74,12.74,12.74,100.00,898770,33,19944,-72
2020-09-08 19:49:48,12.73,12.73,12.73,100.00,894579,33,19995,-70
2020-09-08 19:50:39,12.72,12.72,12.72,100.00,895189,33,19941,-71
2020-09-08 19:51:29,12.71,12.71,12.71,100.00,899688,33,19955,-69
2020-09-08 19:52:20,12.68,12.68,12.68,100.00,901923,32,19977,-69
2020-09-08 19:53:11,12.66,12.66,12.66,100.00,898609,32,20366,-69
2020-09-08 19:54:02,12.64,12.64,12.64,100.00,898864,33,20306,-69
2020-09-08 19:54:53,12.62,12.62,12.62,100.00,899894,32,20313,-70
2020-09-08 19:55:43,12.60,12.60,12.60,100.00,898779,33,20432,-70
2020-09-08 19:56:34,12.59,12.59,12.59,100.00,898777,33,19978,-70
2020-09-08 19:57:25,12.58,12.58,12.58,100.00,899880,32,19950,-71
2020-09-08 19:58:16,12.56,12.56,12.56,100.00,901961,32,19948,-69
2020-09-08 19:59:06,12.56,12.56,12.56,100.00,898223,33,19947,-69
2020-09-08 19:59:57,12.54,12.54,12.54,100.00,895624,33,20366,-69
2020-09-08 20:00:47,12.52,12.52,12.52,100.00,896718,33,19936,-71
2020-09-08 20:01:38,12.51,12.51,12.51,100.00,896431,33,20121,-69
2020-09-08 20:02:28,12.50,12.50,12.50,100.00,895577,33,19948,-70
2020-09-08 20:03:19,12.49,12.49,12.49,100.00,896656,33,19941,-71
2020-09-08 20:04:10,12.48,12.48,12.48,100.00,900037,32,19944,-70
2020-09-08 20:05:01,12.48,12.48,12.48,100.00,901848,32,19936,-70
2020-09-08 20:05:52,12.46,12.46,12.46,100.00,900571,32,19951,-70
2020-09-08 20:06:42,12.44,12.44,12.44,100.00,898760,33,19943,-70
2020-09-08 20:07:33,12.43,12.43,12.43,100.00,901740,32,19950,-69
2020-09-08 20:08:24,12.41,12.41,12.41,100.00,901849,32,19957,-69
2020-09-08 20:09:14,12.40,12.40,12.40,100.00,901457,32,19985,-69
2020-09-08 20:10:05,12.38,12.38,12.38,100.00,898343,33,19964,-69
2020-09-08 20:10:55,12.36,12.36,12.36,100.00,898471,33,19943,-70
2020-09-08 20:11:47,12.36,12.36,12.36,100.00,896680,33,19979,-69
2020-09-08 20:12:37,12.34,12.34,12.34,100.00,898665,33,19940,-70
2020-09-08 20:13:28,12.31,12.31,12.31,100.00,899866,32,19940,-69
2020-09-08 20:14:18,12.29,12.29,12.29,100.00,894644,33,19990,-69
2020-09-08 20:15:09,12.27,12.27,12.27,100.00,895738,33,19978,-69
2020-09-08 20:15:59,12.24,12.24,12.24,100.00,893742,33,19948,-69
2020-09-08 20:16:50,12.23,12.23,12.23,100.00,895542,33,19940,-70
2020-09-08 20:17:43,12.23,12.23,12.23,100.00,898510,33,19940,-69
2020-09-08 20:18:34,12.21,12.21,12.21,100.00,900199,32,20052,-70
2020-09-08 20:19:26,12.22,12.22,12.22,100.00,900588,32,20027,-69
2020-09-08 20:20:16,12.24,12.24,12.24,100.00,899949,32,19935,-70
2020-09-08 20:21:07,12.24,12.24,12.24,100.00,901364,33,19936,-70
2020-09-08 20:21:57,12.23,12.23,12.23,100.00,901989,32,20289,-70
2020-09-08 20:22:48,12.21,12.21,12.21,100.00,901838,32,19979,-70
2020-09-08 20:23:39,12.19,12.19,12.19,100.00,901823,32,19983,-72
2020-09-08 20:24:30,12.10,12.10,12.10,100.00,901994,32,19978,-69
2020-09-08 20:25:23,12.16,12.16,12.16,100.00,900581,32,19951,-69
2020-09-08 20:26:13,12.15,12.15,12.15,100.00,901736,32,19994,-70
2020-09-08 20:27:04,12.14,12.14,12.14,100.00,898653,32,20006,-70
2020-09-08 20:27:55,12.13,12.13,12.13,100.00,894559,33,20275,-69
2020-09-08 20:28:45,12.13,12.13,12.13,100.00,895551,33,19979,-69
2020-09-08 20:29:36,12.09,12.09,12.09,100.00,897797,32,20306,-69
2020-09-08 20:30:27,12.09,12.09,12.09,100.00,901790,32,20039,-69
2020-09-08 20:31:18,12.10,12.10,12.10,100.00,901876,32,19952,-69
2020-09-08 20:32:08,12.07,12.07,12.07,100.00,898603,33,19936,-69
2020-09-08 20:32:59,12.05,12.05,12.05,100.00,898140,33,20293,-69
2020-09-08 20:33:50,12.03,12.03,12.03,100.00,896555,33,19950,-69
2020-09-08 20:34:40,12.02,12.02,12.02,100.00,895466,33,20323,-69
2020-09-08 20:35:31,11.99,11.99,11.99,100.00,892615,33,19937,-69
2020-09-08 20:36:22,11.99,11.99,11.99,100.00,896869,33,20256,-69
2020-09-08 20:37:12,11.98,11.98,11.98,100.00,899704,32,20373,-69
2020-09-08 20:38:03,11.96,11.96,11.96,100.00,901874,32,20358,-69
2020-09-08 20:38:54,11.94,11.94,11.94,100.00,901720,32,19994,-69
2020-09-08 20:39:44,11.92,11.92,11.92,100.00,901806,32,20343,-70
2020-09-08 20:40:35,11.91,11.91,11.91,100.00,898615,33,20260,-70
2020-09-08 20:41:25,11.90,11.90,11.90,100.00,894653,33,19963,-69
2020-09-08 20:42:17,11.88,11.88,11.88,100.00,895442,33,19971,-69
2020-09-08 20:43:07,11.86,11.86,11.86,100.00,897432,32,20337,-69
2020-09-08 20:43:58,11.83,11.83,11.83,100.00,901686,32,19950,-69
2020-09-08 20:44:48,11.82,11.82,11.82,100.00,901817,32,19946,-70
2020-09-08 20:45:39,11.80,11.80,11.80,100.00,902112,32,19936,-69
2020-09-08 20:46:29,11.79,11.79,11.79,100.00,901710,32,20011,-70
2020-09-08 20:47:20,11.76,11.76,11.76,100.00,898581,33,19940,-69
2020-09-08 20:48:12,11.76,11.76,11.76,100.00,898718,33,20035,-70
2020-09-08 20:49:02,11.73,11.73,11.73,100.00,898756,33,19952,-69
2020-09-08 20:49:53,11.72,11.72,11.72,100.00,898540,33,20057,-69
2020-09-08 20:50:43,11.70,11.70,11.70,100.00,898501,33,19959,-69
2020-09-08 20:51:34,11.69,11.69,11.69,100.00,899826,32,20286,-69
2020-09-08 20:52:26,11.68,11.68,11.68,100.00,900642,32,19966,-69
2020-09-08 20:53:16,11.66,11.66,11.66,100.00,900324,32,19958,-69
2020-09-08 20:54:07,11.65,11.65,11.65,100.00,901622,32,19965,-69
2020-09-08 20:54:57,11.62,11.62,11.62,100.00,899327,32,19940,-69
2020-09-08 20:55:48,11.61,11.61,11.61,100.00,900640,32,19993,-69
2020-09-08 20:56:38,11.60,11.60,11.60,100.00,900617,32,19944,-69
2020-09-08 20:57:29,11.58,11.58,11.58,100.00,896540,32,19978,-69
2020-09-08 20:58:21,11.58,11.58,11.58,100.00,895189,33,20359,-69
2020-09-08 20:59:11,11.56,11.56,11.56,100.00,896717,33,20361,-69
2020-09-08 21:00:02,11.54,11.54,11.54,100.00,901595,32,19935,-69
2020-09-08 21:00:54,11.53,11.53,11.53,100.00,900396,32,20283,-70
2020-09-08 21:01:46,11.51,11.51,11.51,100.00,901691,32,19947,-69
2020-09-08 21:02:37,11.49,11.49,11.49,100.00,901789,32,20302,-69
2020-09-08 21:03:28,11.48,11.48,11.48,100.00,901789,32,19967,-69
2020-09-08 21:04:19,11.48,11.48,11.48,100.00,897334,33,19956,-69
2020-09-08 21:05:09,11.46,11.46,11.46,100.00,898494,33,19986,-69
2020-09-08 21:06:00,11.44,11.44,11.44,100.00,894461,33,19978,-71
2020-09-08 21:06:51,11.44,11.44,11.44,100.00,893605,33,20249,-69
2020-09-08 21:07:41,11.44,11.44,11.44,100.00,897394,33,19957,-69
2020-09-08 21:08:33,11.41,11.41,11.41,100.00,901684,32,19948,-69
2020-09-08 21:09:23,11.38,11.38,11.38,100.00,900411,32,19954,-69
2020-09-08 21:10:14,11.37,11.37,11.37,100.00,900062,33,20002,-70
2020-09-08 21:11:05,11.37,11.37,11.37,100.00,900536,32,20413,-70
2020-09-08 21:11:55,11.36,11.36,11.36,100.00,900507,32,19935,-69
2020-09-08 21:12:46,11.34,11.34,11.34,100.00,900423,32,19956,-68
2020-09-08 21:13:36,11.34,11.34,11.34,100.00,898509,32,20019,-69
2020-09-08 21:14:27,11.32,11.32,11.32,100.00,894549,33,19975,-69
2020-09-08 21:15:17,11.30,11.30,11.30,100.00,896653,33,19959,-69
2020-09-08 21:16:08,11.29,11.29,11.29,100.00,899681,32,19987,-69
2020-09-08 21:16:59,11.28,11.28,11.28,100.00,901236,32,19948,-69
2020-09-08 21:17:49,11.26,11.26,11.26,100.00,898516,33,19939,-69
2020-09-08 21:18:40,11.26,11.26,11.26,100.00,898417,33,19949,-69
2020-09-08 21:19:31,11.25,11.25,11.25,100.00,898388,33,19944,-70
2020-09-08 21:20:21,11.24,11.24,11.24,100.00,901654,32,19935,-69
2020-09-08 21:21:12,11.23,11.23,11.23,100.00,898385,33,19937,-70
2020-09-08 21:22:03,11.23,11.23,11.23,100.00,897458,33,19958,-69
2020-09-08 21:22:53,11.21,11.21,11.21,100.00,899238,33,19944,-69
2020-09-08 21:23:44,11.20,11.20,11.20,100.00,901589,32,20244,-69
2020-09-08 21:24:35,11.18,11.18,11.18,100.00,900440,32,20413,-69
2020-09-08 21:25:25,11.17,11.17,11.17,100.00,901535,32,19963,-69
2020-09-08 21:26:16,11.17,11.17,11.17,100.00,898594,33,20003,-69
2020-09-08 21:27:06,11.15,11.15,11.15,100.00,898560,33,19944,-69
2020-09-08 21:27:57,11.14,11.14,11.14,100.00,896461,33,19940,-70
2020-09-08 21:28:47,11.12,11.12,11.12,100.00,898524,33,19935,-69
2020-09-08 21:29:38,11.12,11.12,11.12,100.00,898625,33,19951,-69
2020-09-08 21:30:30,11.11,11.11,11.11,100.00,901150,33,20388,-69
2020-09-08 21:31:21,11.09,11.09,11.09,100.00,895365,33,20350,-69
2020-09-08 21:32:12,11.08,11.08,11.08,100.00,892406,33,19948,-69
2020-09-08 21:33:02,11.07,11.07,11.07,100.00,894570,33,19949,-70
2020-09-08 21:33:53,11.06,11.06,11.06,100.00,895490,33,19944,-69
2020-09-08 21:34:44,11.04,11.04,11.04,100.00,895421,33,19940,-70
2020-09-08 21:35:34,11.02,11.02,11.02,100.00,893583,33,19948,-69
2020-09-08 21:36:25,11.00,11.00,11.00,100.00,899512,32,19948,-69
2020-09-08 21:37:15,11.01,11.01,11.01,100.00,901488,32,19967,-69
2020-09-08 21:38:06,10.99,10.99,10.99,100.00,898500,33,19940,-69
2020-09-08 21:38:58,10.98,10.98,10.98,100.00,898318,33,20414,-69
2020-09-08 21:39:48,10.97,10.97,10.97,100.00,896379,33,19951,-69
2020-09-08 21:40:39,10.96,10.96,10.96,100.00,894273,33,20263,-70
2020-09-08 21:41:29,10.96,10.96,10.96,100.00,893365,33,20012,-71
2020-09-08 21:42:20,10.94,10.94,10.94,100.00,896516,33,19996,-69
2020-09-08 21:43:10,10.93,10.93,10.93,100.00,896218,33,20287,-69
2020-09-08 21:44:01,10.92,10.92,10.92,100.00,898223,33,20379,-70
2020-09-08 21:44:52,10.92,10.92,10.92,100.00,899727,32,20346,-69
2020-09-08 21:45:43,10.92,10.92,10.92,100.00,901569,32,19963,-69
2020-09-08 21:46:34,10.91,10.91,10.91,100.00,901559,32,19940,-69
2020-09-08 21:47:24,10.91,10.91,10.91,100.00,901737,32,19936,-69
2020-09-08 21:48:15,10.90,10.90,10.90,100.00,901524,32,19939,-69
2020-09-08 21:49:05,10.90,10.90,10.90,100.00,901167,32,19940,-70
2020-09-08 21:49:57,10.90,10.90,10.90,100.00,900670,32,19970,-69
2020-09-08 21:50:47,10.90,10.90,10.90,100.00,896428,33,19987,-69
2020-09-08 21:51:38,10.89,10.89,10.89,100.00,895322,33,19983,-69
2020-09-08 21:52:29,10.89,10.89,10.89,100.00,896568,33,19936,-70
2020-09-08 21:53:19,10.87,10.87,10.87,100.00,899366,33,19940,-69
2020-09-08 21:54:10,10.89,10.89,10.89,100.00,895068,33,19952,-69
2020-09-08 21:55:00,10.88,10.88,10.88,100.00,898390,33,19967,-69
2020-09-08 21:55:51,10.90,10.90,10.90,100.00,895433,33,19975,-69
2020-09-08 21:56:42,10.90,10.90,10.90,100.00,896273,33,20007,-69
2020-09-08 21:57:33,10.91,10.91,10.91,100.00,896522,33,19951,-69
2020-09-08 21:58:24,10.90,10.90,10.90,100.00,895464,33,19951,-69
2020-09-08 21:59:14,10.89,10.89,10.89,100.00,895382,33,20387,-69
2020-09-08 22:00:05,10.88,10.88,10.88,100.00,896117,33,19940,-69
2020-09-08 22:00:55,10.88,10.88,10.88,100.00,898455,33,20039,-69
2020-09-08 22:01:46,10.89,10.89,10.89,100.00,899546,32,19955,-70
2020-09-08 22:02:36,10.88,10.88,10.88,100.00,898432,33,19963,-69
2020-09-08 22:03:27,10.88,10.88,10.88,100.00,898450,33,20027,-69
2020-09-08 22:04:18,10.89,10.89,10.89,100.00,895276,33,19940,-69
2020-09-08 22:05:08,10.90,10.90,10.90,100.00,898415,33,19940,-69
2020-09-08 22:05:59,10.91,10.91,10.91,100.00,899586,33,19940,-68
2020-09-08 22:06:50,10.93,10.93,10.93,100.00,898132,33,19940,-69
2020-09-08 22:07:41,10.96,10.96,10.96,100.00,895359,33,19988,-69
2020-09-08 22:08:32,10.93,10.93,10.93,100.00,893620,33,19941,-69
2020-09-08 22:09:22,10.92,10.92,10.92,100.00,896510,33,19996,-72
2020-09-08 22:10:14,10.93,10.93,10.93,100.00,899681,33,19955,-69
2020-09-08 22:11:04,10.92,10.92,10.92,100.00,898009,33,19969,-69
2020-09-08 22:11:55,10.92,10.92,10.92,100.00,895274,33,19959,-69
2020-09-08 22:12:46,10.91,10.91,10.91,100.00,892137,33,19945,-69
2020-09-08 22:13:36,10.91,10.91,10.91,100.00,893561,33,20323,-69
2020-09-08 22:14:27,10.89,10.89,10.89,100.00,899594,33,20015,-70
2020-09-08 22:15:17,10.88,10.88,10.88,100.00,898108,33,20330,-69
2020-09-08 22:16:08,10.87,10.87,10.87,100.00,897499,33,19947,-69
2020-09-08 22:16:59,10.90,10.90,10.90,100.00,896387,33,20055,-70
2020-09-08 22:17:49,10.88,10.88,10.88,100.00,898385,33,19979,-69
2020-09-08 22:18:40,10.86,10.86,10.86,100.00,898139,33,20393,-69
2020-09-08 22:19:31,10.85,10.85,10.85,100.00,899542,33,20389,-70
2020-09-08 22:20:22,10.84,10.84,10.84,100.00,901522,33,19940,-69
2020-09-08 22:21:12,10.83,10.83,10.83,100.00,898045,33,19952,-69
2020-09-08 22:22:03,10.84,10.84,10.84,100.00,898338,33,19952,-69
2020-09-08 22:22:54,10.82,10.82,10.82,100.00,899493,33,19987,-69
2020-09-08 22:23:44,10.81,10.81,10.81,100.00,901598,33,19983,-68
2020-09-08 22:24:35,10.79,10.79,10.79,100.00,901578,33,19989,-69
2020-09-08 22:25:25,10.79,10.79,10.79,100.00,896974,33,20024,-69
2020-09-08 22:26:16,10.77,10.77,10.77,100.00,898354,33,19950,-69
2020-09-08 22:27:07,10.75,10.75,10.75,100.00,895835,33,19968,-69
2020-09-08 22:27:57,10.75,10.75,10.75,100.00,895195,33,19952,-69
2020-09-08 22:28:48,10.75,10.75,10.75,100.00,896442,33,19975,-69
2020-09-08 22:29:39,10.72,10.72,10.72,100.00,897093,33,19936,-68
2020-09-08 22:30:30,10.72,10.72,10.72,100.00,898904,33,20015,-69
2020-09-08 22:31:20,10.71,10.71,10.71,100.00,898875,33,19951,-69
2020-09-08 22:32:11,10.70,10.70,10.70,100.00,899088,33,20345,-68
2020-09-08 22:33:01,10.68,10.68,10.68,100.00,896924,33,19979,-69
2020-09-08 22:33:52,10.68,10.68,10.68,100.00,894888,33,20303,-69
2020-09-08 22:34:43,10.65,10.65,10.65,100.00,893513,33,20248,-69
2020-09-08 22:35:33,10.65,10.65,10.65,100.00,893910,33,19954,-69
2020-09-08 22:36:24,10.63,10.63,10.63,100.00,895863,33,19941,-70
2020-09-08 22:37:14,10.61,10.61,10.61,100.00,896938,33,20366,-69
2020-09-08 22:38:04,10.62,10.62,10.62,100.00,892816,33,19971,-69
2020-09-08 22:38:55,10.61,10.61,10.61,100.00,890901,33,19937,-71
2020-09-08 22:39:48,10.61,10.61,10.61,100.00,897171,33,19945,-69
2020-09-08 22:40:38,10.60,10.60,10.60,100.00,900271,32,19949,-69
2020-09-08 22:41:29,10.60,10.60,10.60,100.00,901982,32,20023,-69
2020-09-08 22:42:19,10.59,10.59,10.59,100.00,899078,33,19940,-70
2020-09-08 22:43:10,10.59,10.59,10.59,100.00,898696,33,20242,-69
2020-09-08 22:44:01,10.57,10.57,10.57,100.00,897003,33,20354,-69
2020-09-08 22:44:51,10.56,10.56,10.56,100.00,895827,33,20381,-69
2020-09-08 22:45:42,10.54,10.54,10.54,100.00,892982,33,19941,-69
2020-09-08 22:46:32,10.53,10.53,10.53,100.00,895819,33,19989,-70
2020-09-08 22:47:23,10.53,10.53,10.53,100.00,893855,33,19945,-71
2020-09-08 22:48:15,10.52,10.52,10.52,100.00,894761,33,19940,-70
2020-09-08 22:49:05,10.52,10.52,10.52,100.00,893908,33,20369,-69
2020-09-08 22:49:56,10.50,10.50,10.50,100.00,896998,33,19940,-71
2020-09-08 22:50:46,10.52,10.52,10.52,100.00,896540,33,19986,-69
2020-09-08 22:51:37,10.52,10.52,10.52,100.00,892909,33,19944,-70
2020-09-08 22:52:27,10.55,10.55,10.55,100.00,897012,33,19941,-69
2020-09-08 22:53:18,10.51,10.51,10.51,100.00,893786,33,20028,-69
2020-09-08 22:54:09,10.49,10.49,10.49,100.00,891727,33,19951,-70
2020-09-08 22:55:00,10.48,10.48,10.48,100.00,891808,33,20402,-68
2020-09-08 22:55:50,10.47,10.47,10.47,100.00,894016,33,19987,-68
2020-09-08 22:56:41,10.46,10.46,10.46,100.00,892822,33,19992,-69
2020-09-08 22:57:31,10.47,10.47,10.47,100.00,895821,33,19955,-68
2020-09-08 22:58:22,10.46,10.46,10.46,100.00,896892,33,19951,-69
2020-09-08 22:59:14,10.47,10.47,10.47,100.00,895744,33,19941,-69
2020-09-08 23:00:05,10.48,10.48,10.48,100.00,898610,33,20347,-69
2020-09-08 23:00:55,10.48,10.48,10.48,100.00,894014,33,19961,-69
2020-09-08 23:01:46,10.45,10.45,10.45,100.00,892877,33,20600,-70
2020-09-08 23:02:36,10.44,10.44,10.44,100.00,891895,33,19955,-69
2020-09-08 23:03:27,10.44,10.44,10.44,100.00,895851,33,19949,-68
2020-09-08 23:04:18,10.45,10.45,10.45,100.00,898142,32,19971,-68
2020-09-08 23:05:10,10.44,10.44,10.44,100.00,901914,32,20058,-69
2020-09-08 23:06:00,10.44,10.44,10.44,100.00,902046,32,19951,-69
2020-09-08 23:06:51,10.47,10.47,10.47,100.00,901982,32,19935,-70
2020-09-08 23:07:42,10.45,10.45,10.45,100.00,898799,33,20338,-70
2020-09-08 23:08:32,10.44,10.44,10.44,100.00,898830,32,19960,-72
2020-09-08 23:09:23,10.44,10.44,10.44,100.00,896731,33,19953,-69
2020-09-08 23:10:15,10.42,10.42,10.42,100.00,898852,33,20322,-69
2020-09-08 23:11:06,10.42,10.42,10.42,100.00,898847,33,19967,-69
2020-09-08 23:11:57,10.41,10.41,10.41,100.00,898917,33,19960,-69
2020-09-08 23:12:48,10.40,10.40,10.40,100.00,900278,32,19994,-71
2020-09-08 23:13:38,10.38,10.38,10.38,100.00,898795,32,20011,-69
2020-09-08 23:14:29,10.38,10.38,10.38,100.00,894713,33,20337,-69
2020-09-08 23:15:19,10.37,10.37,10.37,100.00,893862,33,19940,-68
2020-09-08 23:16:10,10.35,10.35,10.35,100.00,896899,33,19940,-68
2020-09-08 23:17:01,10.32,10.32,10.32,100.00,896836,33,20015,-70
2020-09-08 23:17:51,10.32,10.32,10.32,100.00,898556,33,20273,-68
2020-09-08 23:18:42,10.30,10.30,10.30,100.00,896827,33,19952,-70
2020-09-08 23:19:32,10.30,10.30,10.30,100.00,895881,33,19940,-69
2020-09-08 23:20:23,10.29,10.29,10.29,100.00,896864,33,19940,-68
2020-09-08 23:21:14,10.28,10.28,10.28,100.00,895792,33,20491,-68
2020-09-08 23:22:05,10.26,10.26,10.26,100.00,895454,33,19936,-69
2020-09-08 23:22:57,10.26,10.26,10.26,100.00,896858,33,19937,-69
2020-09-08 23:23:48,10.24,10.24,10.24,100.00,895575,33,20243,-68
2020-09-08 23:24:38,10.23,10.23,10.23,100.00,896590,33,20374,-69
2020-09-08 23:25:29,10.21,10.21,10.21,100.00,900062,32,19944,-69
2020-09-08 23:26:21,10.18,10.18,10.18,100.00,895856,33,19952,-68
2020-09-08 23:27:11,10.18,10.18,10.18,100.00,892728,33,19949,-69
2020-09-08 23:28:03,10.16,10.16,10.16,100.00,893865,33,20769,-68
2020-09-08 23:28:54,10.14,10.14,10.14,100.00,893827,33,19955,-69
2020-09-08 23:29:45,10.12,10.12,10.12,100.00,893863,33,19950,-69
2020-09-08 23:30:36,10.09,10.09,10.09,100.00,896792,33,19944,-69
2020-09-08 23:31:27,10.08,10.08,10.08,100.00,895886,33,19979,-69
2020-09-08 23:32:17,10.07,10.07,10.07,100.00,898928,33,19940,-69
2020-09-08 23:33:09,10.06,10.06,10.06,100.00,899881,32,20329,-69
2020-09-08 23:33:59,10.04,10.04,10.04,100.00,894334,33,19941,-69
2020-09-08 23:34:50,10.03,10.03,10.03,100.00,895611,33,20355,-70
2020-09-08 23:35:41,10.02,10.02,10.02,100.00,894878,33,20350,-69
2020-09-08 23:36:33,10.01,10.01,10.01,100.00,895814,33,19948,-69
2020-09-08 23:37:24,9.99,9.99,9.99,100.00,895858,33,20252,-69
2020-09-08 23:38:15,9.98,9.98,9.98,100.00,895734,33,19945,-69
2020-09-08 23:39:06,9.97,9.97,9.97,100.00,895716,33,19950,-70
2020-09-08 23:39:56,9.96,9.96,9.96,100.00,896662,33,20071,-71
2020-09-08 23:40:47,9.94,9.94,9.94,100.00,896373,33,19975,-69
2020-09-08 23:41:38,9.94,9.94,9.94,100.00,899016,33,19974,-69
2020-09-08 23:42:29,9.94,9.94,9.94,100.00,896514,33,19979,-68
2020-09-08 23:43:19,9.94,9.94,9.94,100.00,895349,33,20307,-69
2020-09-08 23:44:10,9.92,9.92,9.92,100.00,895929,33,19936,-68
2020-09-08 23:45:01,9.91,9.91,9.91,100.00,897589,33,19967,-69
2020-09-08 23:45:51,9.91,9.91,9.91,100.00,898795,33,19943,-69
2020-09-08 23:46:42,9.88,9.88,9.88,100.00,898761,33,19958,-68
2020-09-08 23:47:33,9.87,9.87,9.87,100.00,898865,33,20006,-69
2020-09-08 23:48:23,9.87,9.87,9.87,100.00,898704,33,19940,-69
2020-09-08 23:49:14,9.87,9.87,9.87,100.00,898837,33,20035,-69
2020-09-08 23:50:04,9.86,9.86,9.86,100.00,898705,33,19940,-69
2020-09-08 23:50:55,9.85,9.85,9.85,100.00,898452,33,19948,-69
2020-09-08 23:51:45,9.87,9.87,9.87,100.00,898751,33,19995,-68
2020-09-08 23:52:36,9.86,9.86,9.86,100.00,898900,33,19999,-69
2020-09-08 23:53:34,9.84,9.84,9.84,100.00,899928,32,19935,-69
2020-09-08 23:54:24,9.85,9.85,9.85,100.00,901772,32,19951,-69
2020-09-08 23:55:15,9.84,9.84,9.84,100.00,901763,32,19963,-69
2020-09-08 23:56:06,9.84,9.84,9.84,100.00,898615,33,19956,-69
2020-09-08 23:56:56,9.83,9.83,9.83,100.00,891368,33,20285,-69
2020-09-08 23:57:47,9.82,9.82,9.82,100.00,892704,33,19941,-69
2020-09-08 23:58:38,9.82,9.82,9.82,100.00,891394,33,19973,-69
2020-09-08 23:59:28,9.82,9.82,9.82,100.00,896923,33,19951,-69