2020-09-08 00:00:30,9.44,9.44,9.44,100.00,898761,33,20291,-75
2020-09-08 00:01:22,9.46,9.46,9.46,100.00,895488,33,19972,-75
2020-09-08 00:02:13,9.45,9.45,9.45,100.00,893603,33,19960,-75
2020-09-08 00:03:04,9.47,9.47,9.47,100.00,893528,33,19953,-75
2020-09-08 00:03:55,9.49,9.49,9.49,100.00,892832,33,19940,-75
2020-09-08 00:04:45,9.49,9.49,9.49,100.00,890774,33,19952,-75
2020-09-08 00:05:36,9.46,9.46,9.46,100.00,890429,33,20003,-75
2020-09-08 00:06:28,9.47,9.47,9.47,100.00,890835,33,19972,-75
2020-09-08 00:07:19,9.46,9.46,9.46,100.00,889080,33,19961,-75
2020-09-08 00:08:10,9.47,9.47,9.47,100.00,889084,33,19953,-75
2020-09-08 00:09:01,9.45,9.45,9.45,100.00,894823,33,20000,-75
2020-09-08 00:09:52,9.45,9.45,9.45,100.00,895096,33,19945,-75
2020-09-08 00:10:43,9.43,9.43,9.43,100.00,895869,33,19954,-75
2020-09-08 00:11:33,9.41,9.41,9.41,100.00,893851,33,19960,-75
2020-09-08 00:12:24,9.41,9.41,9.41,100.00,893926,33,19949,-75
2020-09-08 00:13:15,9.34,9.34,9.34,100.00,894417,33,19992,-75
2020-09-08 00:14:06,9.40,9.40,9.40,100.00,892320,33,19940,-75
2020-09-08 00:14:57,9.39,9.39,9.39,100.00,893803,33,19963,-75
2020-09-08 00:15:48,9.40,9.40,9.40,100.00,891987,33,19937,-75
2020-09-08 00:16:38,9.39,9.39,9.39,100.00,890848,33,19973,-75
2020-09-08 00:17:29,9.40,9.40,9.40,100.00,893834,33,20347,-75
2020-09-08 00:18:20,9.38,9.38,9.38,100.00,894506,33,19996,-75
2020-09-08 00:19:11,9.39,9.39,9.39,100.00,893687,33,19948,-75
2020-09-08 00:20:02,9.39,9.39,9.39,100.00,892685,33,20019,-75
2020-09-08 00:20:54,9.37,9.37,9.37,100.00,888444,33,19954,-75
2020-09-08 00:21:45,9.34,9.34,9.34,100.00,888774,33,20418,-75
2020-09-08 00:22:36,9.35,9.35,9.35,100.00,888685,33,19959,-75
2020-09-08 00:23:26,9.33,9.33,9.33,100.00,891938,33,19941,-75
2020-09-08 00:24:17,9.33,9.33,9.33,100.00,893315,33,19971,-75
2020-09-08 00:25:08,9.33,9.33,9.33,100.00,891910,33,20377,-75
2020-09-08 00:25:59,9.29,9.29,9.29,100.00,895687,33,19971,-75
2020-09-08 00:26:50,9.34,9.34,9.34,100.00,892275,33,19974,-75
2020-09-08 00:27:41,9.31,9.31,9.31,100.00,893727,33,19941,-75
2020-09-08 00:28:32,9.31,9.31,9.31,100.00,892656,33,19992,-75
2020-09-08 00:29:23,9.28,9.28,9.28,100.00,888361,33,19954,-75
2020-09-08 00:30:14,9.30,9.30,9.30,100.00,894851,33,19974,-75
2020-09-08 00:31:04,9.29,9.29,9.29,100.00,896706,33,19940,-75
2020-09-08 00:31:55,9.27,9.27,9.27,100.00,898743,33,19940,-75
2020-09-08 00:32:46,9.24,9.24,9.24,100.00,894273,33,20292,-75
2020-09-08 00:33:37,9.22,9.22,9.22,100.00,895263,33,19943,-75
2020-09-08 00:34:28,9.22,9.22,9.22,100.00,893363,33,19999,-75
2020-09-08 00:35:18,9.22,9.22,9.22,100.00,893671,33,20278,-75
2020-09-08 00:36:09,9.21,9.21,9.21,100.00,890806,33,19941,-75
2020-09-08 00:37:00,9.19,9.19,9.19,100.00,888663,33,20309,-75
2020-09-08 00:37:51,9.17,9.17,9.17,100.00,888428,33,20062,-75
2020-09-08 00:38:42,9.17,9.17,9.17,100.00,894428,33,20019,-75
2020-09-08 00:39:33,9.17,9.17,9.17,100.00,897936,32,19941,-75
2020-09-08 00:40:24,9.15,9.15,9.15,100.00,901459,33,19970,-75
2020-09-08 00:41:15,9.18,9.18,9.18,100.00,895645,33,19955,-75
2020-09-08 00:42:05,9.17,9.17,9.17,100.00,896960,33,19937,-75
2020-09-08 00:42:56,9.12,9.12,9.12,100.00,903969,32,20478,-75
2020-09-08 00:43:47,9.10,9.10,9.10,100.00,903465,32,19997,-75
2020-09-08 00:44:38,9.08,9.08,9.08,100.00,901351,33,19999,-75
2020-09-08 00:45:29,9.07,9.07,9.07,100.00,898662,33,19970,-75
2020-09-08 00:46:19,9.07,9.07,9.07,100.00,898733,33,19940,-75
2020-09-08 00:47:10,9.06,9.06,9.06,100.00,896732,33,19953,-75
2020-09-08 00:48:01,9.07,9.07,9.07,100.00,893283,33,20287,-75
2020-09-08 00:48:53,9.06,9.06,9.06,100.00,891640,33,20018,-75
2020-09-08 00:49:43,9.03,9.03,9.03,100.00,892050,33,19941,-75
2020-09-08 00:50:35,9.05,9.05,9.05,100.00,896837,33,20285,-75
2020-09-08 00:51:26,9.05,9.05,9.05,100.00,897991,32,20378,-75
2020-09-08 00:52:17,9.03,9.03,9.03,100.00,899889,32,19944,-75
2020-09-08 00:53:08,9.03,9.03,9.03,100.00,895280,33,19951,-75
2020-09-08 00:53:58,9.02,9.02,9.02,100.00,896466,33,19999,-75
2020-09-08 00:54:49,9.03,9.03,9.03,100.00,896677,33,19982,-75
2020-09-08 00:55:40,9.01,9.01,9.01,100.00,896915,33,19936,-75
2020-09-08 00:56:32,8.96,8.96,8.96,100.00,894818,33,19995,-75
2020-09-08 00:57:24,8.94,8.94,8.94,100.00,896815,33,19944,-75
2020-09-08 00:58:15,8.93,8.93,8.93,100.00,900968,32,19940,-75
2020-09-08 00:59:06,8.90,8.90,8.90,100.00,901299,33,19977,-75
2020-09-08 00:59:57,8.92,8.92,8.92,100.00,896338,33,20003,-75
2020-09-08 01:00:48,8.92,8.92,8.92,100.00,895113,33,19960,-75
2020-09-08 01:01:45,8.93,8.93,8.93,100.00,897590,33,19945,-74
2020-09-08 01:02:25,8.96,8.96,8.96,100.00,899490,33,19940,-75
2020-09-08 01:03:20,8.98,8.98,8.98,100.00,892917,33,19945,-75
2020-09-08 01:04:00,8.98,8.98,8.98,100.00,890066,33,19956,-75
2020-09-08 01:04:31,8.97,8.97,8.97,100.00,900952,33,19944,-75
2020-09-08 01:05:02,8.98,8.98,8.98,100.00,898638,33,20011,-75
2020-09-08 01:05:34,8.97,8.97,8.97,100.00,898415,33,19940,-75
2020-09-08 01:06:14,8.94,8.94,8.94,100.00,898626,33,20322,-75
2020-09-08 01:06:54,8.94,8.94,8.94,100.00,898206,33,19940,-75
2020-09-08 01:07:34,8.93,8.93,8.93,100.00,892504,33,20343,-75
2020-09-08 01:08:15,8.91,8.91,8.91,100.00,895378,33,19951,-75
2020-09-08 01:08:55,8.93,8.93,8.93,100.00,898470,33,19955,-75
2020-09-08 01:09:35,8.94,8.94,8.94,100.00,895561,33,20005,-75
2020-09-08 01:10:06,8.92,8.92,8.92,100.00,898675,33,20360,-75
2020-09-08 01:10:37,8.92,8.92,8.92,100.00,895536,33,20089,-75
2020-09-08 01:11:29,8.92,8.92,8.92,100.00,895542,33,20304,-75
2020-09-08 01:12:00,8.90,8.90,8.90,100.00,895283,33,20016,-75
2020-09-08 01:12:55,8.90,8.90,8.90,100.00,895457,32,19968,-75
2020-09-08 01:13:27,8.91,8.91,8.91,100.00,895222,33,19941,-75
2020-09-08 01:14:07,8.91,8.91,8.91,100.00,895250,33,19944,-75
2020-09-08 01:14:38,8.91,8.91,8.91,100.00,892489,33,20012,-75
2020-09-08 01:15:18,8.91,8.91,8.91,100.00,892672,33,19941,-75
2020-09-08 01:16:10,8.90,8.90,8.90,100.00,895242,33,19952,-75
2020-09-08 01:17:00,8.89,8.89,8.89,100.00,891978,33,19951,-75
2020-09-08 01:17:51,8.89,8.89,8.89,100.00,894915,33,20397,-75
2020-09-08 01:18:42,8.89,8.89,8.89,100.00,900538,32,20374,-75
2020-09-08 01:19:33,8.88,8.88,8.88,100.00,901233,33,19966,-75
2020-09-08 01:20:24,8.88,8.88,8.88,100.00,898293,33,19940,-75
2020-09-08 01:21:15,8.87,8.87,8.87,100.00,898721,33,20350,-75
2020-09-08 01:22:06,8.84,8.84,8.84,100.00,898580,33,19962,-75
2020-09-08 01:22:58,8.84,8.84,8.84,100.00,899542,32,20050,-75
2020-09-08 01:23:48,8.85,8.85,8.85,100.00,900485,32,20317,-75
2020-09-08 01:24:39,8.85,8.85,8.85,100.00,901569,32,20349,-75
2020-09-08 01:25:30,8.86,8.86,8.86,100.00,902604,32,19952,-75
2020-09-08 01:26:21,8.86,8.86,8.86,100.00,899351,33,19983,-75
2020-09-08 01:27:12,8.83,8.83,8.83,100.00,898098,33,19955,-75
2020-09-08 01:28:03,8.84,8.84,8.84,100.00,899495,32,19971,-75
2020-09-08 01:28:54,8.83,8.83,8.83,100.00,897217,33,19959,-75
2020-09-08 01:29:44,8.84,8.84,8.84,100.00,895169,33,19982,-75
2020-09-08 01:30:35,8.85,8.85,8.85,100.00,894371,33,20331,-75
2020-09-08 01:31:26,8.85,8.85,8.85,100.00,899762,32,19962,-75
2020-09-08 01:32:17,8.86,8.86,8.86,100.00,900743,32,19952,-75
2020-09-08 01:33:08,8.87,8.87,8.87,100.00,898336,33,19943,-75
2020-09-08 01:33:59,8.82,8.82,8.82,100.00,896138,33,19952,-75
2020-09-08 01:34:49,8.82,8.82,8.82,100.00,899599,32,19960,-75
2020-09-08 01:35:40,8.81,8.81,8.81,100.00,904131,32,19936,-75
2020-09-08 01:36:40,8.83,8.83,8.83,100.00,903279,32,19949,-75
2020-09-08 01:37:31,8.82,8.82,8.82,100.00,901208,33,19954,-75
2020-09-08 01:38:22,8.82,8.82,8.82,100.00,898588,33,19991,-75
2020-09-08 01:39:12,8.83,8.83,8.83,100.00,893215,33,19971,-75
2020-09-08 01:40:03,8.80,8.80,8.80,100.00,894259,33,19948,-75
2020-09-08 01:40:54,8.81,8.81,8.81,100.00,894206,33,19992,-75
2020-09-08 01:41:45,8.80,8.80,8.80,100.00,893565,33,19941,-75
2020-09-08 01:42:36,8.79,8.79,8.79,100.00,897780,32,19991,-75
2020-09-08 01:43:26,8.78,8.78,8.78,100.00,902919,32,19966,-75
2020-09-08 01:44:17,8.78,8.78,8.78,100.00,902549,32,19948,-75
2020-09-08 01:45:08,8.77,8.77,8.77,100.00,901458,32,19955,-75
2020-09-08 01:45:59,8.76,8.76,8.76,100.00,899376,33,19959,-75
2020-09-08 01:46:50,8.77,8.77,8.77,100.00,895196,33,19955,-75
2020-09-08 01:47:41,8.76,8.76,8.76,100.00,894459,33,19979,-75
2020-09-08 01:48:31,8.77,8.77,8.77,100.00,894774,33,19959,-75
2020-09-08 01:49:22,8.73,8.73,8.73,100.00,893157,33,20327,-75
2020-09-08 01:50:13,8.74,8.74,8.74,100.00,891208,33,19969,-75
2020-09-08 01:51:04,8.75,8.75,8.75,100.00,897592,32,20376,-75
2020-09-08 01:51:54,8.74,8.74,8.74,100.00,896586,33,19965,-75
2020-09-08 01:52:45,8.73,8.73,8.73,100.00,896047,33,19940,-75
2020-09-08 01:53:36,8.71,8.71,8.71,100.00,893619,33,19952,-75
2020-09-08 01:54:27,8.71,8.71,8.71,100.00,894294,33,19937,-75
2020-09-08 01:55:18,8.70,8.70,8.70,100.00,900781,32,19967,-75
2020-09-08 01:56:08,8.72,8.72,8.72,100.00,899233,33,20378,-75
2020-09-08 01:56:59,8.73,8.73,8.73,100.00,895253,33,20332,-74
2020-09-08 01:57:50,8.74,8.74,8.74,100.00,897554,32,20330,-75
2020-09-08 01:58:41,8.74,8.74,8.74,100.00,896528,33,19958,-75
2020-09-08 01:59:32,8.74,8.74,8.74,100.00,899210,33,19985,-75
2020-09-08 02:00:23,8.75,8.75,8.75,100.00,899589,32,19940,-75
2020-09-08 02:01:15,8.74,8.74,8.74,100.00,902752,32,19978,-75
2020-09-08 02:02:05,8.71,8.71,8.71,100.00,899704,32,19984,-75
2020-09-08 02:02:56,8.71,8.71,8.71,100.00,898108,33,20361,-75
2020-09-08 02:03:47,8.71,8.71,8.71,100.00,896563,33,20422,-75
2020-09-08 02:04:38,8.70,8.70,8.70,100.00,896329,33,20315,-75
2020-09-08 02:05:29,8.68,8.68,8.68,100.00,894262,33,20327,-75
2020-09-08 02:06:20,8.69,8.69,8.69,100.00,899145,33,19939,-75
2020-09-08 02:07:11,8.70,8.70,8.70,100.00,899248,33,20284,-75
2020-09-08 02:08:02,8.72,8.72,8.72,100.00,901400,32,19939,-75
2020-09-08 02:08:53,8.68,8.68,8.68,100.00,898259,33,19948,-75
2020-09-08 02:09:44,8.68,8.68,8.68,100.00,896473,33,19940,-75
2020-09-08 02:10:35,8.70,8.70,8.70,100.00,896159,33,20413,-75
2020-09-08 02:11:26,8.71,8.71,8.71,100.00,899288,33,20255,-75
2020-09-08 02:12:17,8.70,8.70,8.70,100.00,900546,32,19944,-75
2020-09-08 02:13:08,8.68,8.68,8.68,100.00,898267,33,19944,-75
2020-09-08 02:13:59,8.66,8.66,8.66,100.00,894973,33,19968,-75
2020-09-08 02:14:49,8.66,8.66,8.66,100.00,894072,33,19975,-75
2020-09-08 02:15:40,8.66,8.66,8.66,100.00,894598,33,19969,-75
2020-09-08 02:16:31,8.59,8.59,8.59,100.00,896031,33,19941,-75
2020-09-08 02:17:22,8.60,8.60,8.60,100.00,896218,33,20350,-75
2020-09-08 02:18:13,8.63,8.63,8.63,100.00,896250,33,19966,-75
2020-09-08 02:19:04,8.63,8.63,8.63,100.00,894155,33,19952,-75
2020-09-08 02:19:54,8.66,8.66,8.66,100.00,895446,33,20002,-75
2020-09-08 02:20:45,8.67,8.67,8.67,100.00,894420,33,19945,-75
2020-09-08 02:21:36,8.67,8.67,8.67,100.00,894633,33,19952,-75
2020-09-08 02:22:27,8.68,8.68,8.68,100.00,896268,33,20315,-75
2020-09-08 02:23:17,8.70,8.70,8.70,100.00,900154,32,19951,-75
2020-09-08 02:24:08,8.72,8.72,8.72,100.00,899266,33,19960,-75
2020-09-08 02:24:59,8.75,8.75,8.75,100.00,898501,33,19943,-75
2020-09-08 02:25:50,8.77,8.77,8.77,100.00,896445,33,19940,-75
2020-09-08 02:26:41,8.80,8.80,8.80,100.00,899593,32,20377,-75
2020-09-08 02:27:32,8.80,8.80,8.80,100.00,902333,32,19939,-75
2020-09-08 02:28:23,8.81,8.81,8.81,100.00,899048,33,19959,-75
2020-09-08 02:29:14,8.82,8.82,8.82,100.00,899487,32,19951,-76
2020-09-08 02:30:05,8.85,8.85,8.85,100.00,899290,33,19956,-75
2020-09-08 02:30:56,8.88,8.88,8.88,100.00,899795,33,19974,-75
2020-09-08 02:31:47,8.90,8.90,8.90,100.00,901369,32,19954,-75
2020-09-08 02:32:38,8.93,8.93,8.93,100.00,898022,33,19940,-75
2020-09-08 02:33:30,8.93,8.93,8.93,100.00,898235,33,19944,-75
2020-09-08 02:34:21,8.93,8.93,8.93,100.00,901414,32,19940,-75
2020-09-08 02:35:12,8.95,8.95,8.95,100.00,899781,33,19943,-76
2020-09-08 02:36:02,8.93,8.93,8.93,100.00,900927,32,19944,-75
2020-09-08 02:36:53,8.96,8.96,8.96,100.00,900933,33,19956,-75
2020-09-08 02:37:44,8.98,8.98,8.98,100.00,900809,33,19940,-75
2020-09-08 02:38:35,8.99,8.99,8.99,100.00,898047,33,19971,-76
2020-09-08 02:39:26,8.97,8.97,8.97,100.00,894796,33,19955,-75
2020-09-08 02:40:17,9.01,9.01,9.01,100.00,894389,33,19999,-75
2020-09-08 02:41:08,9.00,9.00,9.00,100.00,893686,33,19945,-75
2020-09-08 02:41:58,9.03,9.03,9.03,100.00,891721,33,19949,-75
2020-09-08 02:42:49,9.04,9.04,9.04,100.00,897332,33,20256,-75
2020-09-08 02:43:40,9.06,9.06,9.06,100.00,896189,33,19940,-75
2020-09-08 02:44:31,9.09,9.09,9.09,100.00,893516,33,19955,-75
2020-09-08 02:45:22,9.11,9.11,9.11,100.00,896569,33,20274,-75
2020-09-08 02:46:13,9.14,9.14,9.14,100.00,897632,33,19975,-75
2020-09-08 02:47:03,9.17,9.17,9.17,100.00,898125,33,19958,-75
2020-09-08 02:47:54,9.19,9.19,9.19,100.00,896035,33,20303,-75
2020-09-08 02:48:45,9.19,9.19,9.19,100.00,896074,33,19956,-75
2020-09-08 02:49:36,9.16,9.16,9.16,100.00,893106,33,19982,-75
2020-09-08 02:50:26,9.19,9.19,9.19,100.00,894218,33,19940,-75
2020-09-08 02:51:17,9.19,9.19,9.19,100.00,897439,33,19955,-75
2020-09-08 02:52:08,9.14,9.14,9.14,100.00,896370,33,20357,-75
2020-09-08 02:52:59,9.15,9.15,9.15,100.00,896375,33,20003,-75
2020-09-08 02:53:49,9.13,9.13,9.13,100.00,894115,33,19973,-75
2020-09-08 02:54:41,9.16,9.16,9.16,100.00,896501,33,19952,-75
2020-09-08 02:55:32,9.15,9.15,9.15,100.00,896289,33,19940,-75
2020-09-08 02:56:23,9.15,9.15,9.15,100.00,899758,33,19944,-75
2020-09-08 02:57:14,9.13,9.13,9.13,100.00,899472,33,19959,-75
2020-09-08 02:58:04,9.17,9.17,9.17,100.00,899631,33,19950,-75
2020-09-08 02:58:56,9.17,9.17,9.17,100.00,899390,33,19944,-75
2020-09-08 02:59:47,9.15,9.15,9.15,100.00,896970,33,19976,-75
2020-09-08 03:00:38,9.17,9.17,9.17,100.00,899906,33,19940,-75
2020-09-08 03:01:29,9.19,9.19,9.19,100.00,899840,33,19956,-75
2020-09-08 03:02:19,9.17,9.17,9.17,100.00,901644,33,19936,-75
2020-09-08 03:03:10,9.19,9.19,9.19,100.00,898980,33,19940,-75
2020-09-08 03:04:01,9.17,9.17,9.17,100.00,896977,33,19944,-75
2020-09-08 03:04:52,9.13,9.13,9.13,100.00,896599,33,20003,-75
2020-09-08 03:05:43,9.16,9.16,9.16,100.00,900121,32,19955,-75
2020-09-08 03:06:34,9.20,9.20,9.20,100.00,898975,33,19947,-75
2020-09-08 03:07:24,9.17,9.17,9.17,100.00,901040,32,19960,-75
2020-09-08 03:08:15,9.20,9.20,9.20,100.00,901747,33,19939,-75
2020-09-08 03:09:06,9.16,9.16,9.16,100.00,899006,33,20281,-75
2020-09-08 03:09:56,9.15,9.15,9.15,100.00,901265,32,20357,-75
2020-09-08 03:10:47,9.21,9.21,9.21,100.00,901674,33,19952,-75
2020-09-08 03:11:38,9.18,9.18,9.18,100.00,899134,33,19982,-75
2020-09-08 03:12:29,9.06,9.06,9.06,100.00,894692,33,19959,-75
2020-09-08 03:13:19,9.13,9.13,9.13,100.00,893996,33,19952,-75
2020-09-08 03:14:10,9.09,9.09,9.09,100.00,894786,33,20721,-75
2020-09-08 03:15:01,9.19,9.19,9.19,100.00,895005,33,19945,-75
2020-09-08 03:15:52,9.14,9.14,9.14,100.00,897146,33,19940,-75
2020-09-08 03:16:43,9.14,9.14,9.14,100.00,896895,33,20260,-75
2020-09-08 03:17:34,9.23,9.23,9.23,100.00,897199,33,20019,-75
2020-09-08 03:18:25,9.24,9.24,9.24,100.00,901125,32,19958,-75
2020-09-08 03:19:16,9.28,9.28,9.28,100.00,901936,32,19971,-75
2020-09-08 03:20:07,9.24,9.24,9.24,100.00,899847,33,19944,-75
2020-09-08 03:20:59,9.15,9.15,9.15,100.00,895491,33,19956,-75
2020-09-08 03:21:49,9.15,9.15,9.15,100.00,898374,32,19952,-75
2020-09-08 03:22:40,9.22,9.22,9.22,100.00,895772,33,19963,-75
2020-09-08 03:23:31,9.23,9.23,9.23,100.00,894795,33,19983,-75
2020-09-08 03:24:22,9.26,9.26,9.26,100.00,898121,32,19956,-75
2020-09-08 03:25:13,9.09,9.09,9.09,100.00,897010,33,19972,-75
2020-09-08 03:26:04,9.15,9.15,9.15,100.00,896764,33,20298,-75
2020-09-08 03:26:55,9.11,9.11,9.11,100.00,897918,32,19941,-75
2020-09-08 03:27:46,9.18,9.18,9.18,100.00,902038,32,19950,-75
2020-09-08 03:28:36,9.21,9.21,9.21,100.00,906312,32,19970,-75
2020-09-08 03:29:27,9.15,9.15,9.15,100.00,904835,32,19966,-75
2020-09-08 03:30:18,9.15,9.15,9.15,100.00,905050,32,19967,-75
2020-09-08 03:31:08,9.17,9.17,9.17,100.00,902024,32,19963,-75
2020-09-08 03:31:59,9.12,9.12,9.12,100.00,899674,33,20028,-75
2020-09-08 03:32:50,9.10,9.10,9.10,100.00,900782,32,19936,-75
2020-09-08 03:33:40,9.03,9.03,9.03,100.00,901746,33,19940,-75
2020-09-08 03:34:31,8.98,8.98,8.98,100.00,904759,32,20014,-75
2020-09-08 03:35:22,9.05,9.05,9.05,100.00,900915,32,19951,-75
2020-09-08 03:36:12,9.03,9.03,9.03,100.00,901610,33,20360,-75
2020-09-08 03:37:03,9.07,9.07,9.07,100.00,895741,33,19955,-75
2020-09-08 03:37:54,9.03,9.03,9.03,100.00,895844,33,19952,-75
2020-09-08 03:38:44,9.09,9.09,9.09,100.00,897642,33,20207,-75
2020-09-08 03:39:35,9.10,9.10,9.10,100.00,898856,33,20004,-75
2020-09-08 03:40:26,9.07,9.07,9.07,100.00,895008,33,20307,-75
2020-09-08 03:41:16,9.04,9.04,9.04,100.00,896528,33,19945,-75
2020-09-08 03:42:08,9.00,9.00,9.00,100.00,897712,32,20403,-75
2020-09-08 03:42:59,9.05,9.05,9.05,100.00,901691,32,20319,-75
2020-09-08 03:43:50,9.05,9.05,9.05,100.00,901273,32,19944,-75
2020-09-08 03:44:41,9.06,9.06,9.06,100.00,901951,32,19975,-75
2020-09-08 03:45:31,9.01,9.01,9.01,100.00,899883,32,20426,-75
2020-09-08 03:46:22,9.03,9.03,9.03,100.00,896538,33,19951,-75
2020-09-08 03:47:13,9.03,9.03,9.03,100.00,896673,33,20011,-75
2020-09-08 03:48:04,9.06,9.06,9.06,100.00,897672,33,19951,-75
2020-09-08 03:48:55,9.04,9.04,9.04,100.00,896517,33,20015,-75
2020-09-08 03:49:46,8.97,8.97,8.97,100.00,896670,33,19945,-75
2020-09-08 03:50:38,8.88,8.88,8.88,100.00,896989,33,19986,-75
2020-09-08 03:51:28,8.90,8.90,8.90,100.00,893524,33,20383,-75
2020-09-08 03:52:19,8.98,8.98,8.98,100.00,891846,33,20276,-75
2020-09-08 03:53:10,8.93,8.93,8.93,100.00,891484,33,19953,-75
2020-09-08 03:54:01,8.95,8.95,8.95,100.00,894788,33,19940,-75
2020-09-08 03:54:52,8.89,8.89,8.89,100.00,897948,32,20327,-75
2020-09-08 03:55:42,8.92,8.92,8.92,100.00,899649,33,19936,-75
2020-09-08 03:56:34,8.96,8.96,8.96,100.00,899987,32,19948,-75
2020-09-08 03:57:25,8.92,8.92,8.92,100.00,899661,33,19950,-75
2020-09-08 03:58:15,8.88,8.88,8.88,100.00,901621,33,19958,-75
2020-09-08 03:59:06,8.86,8.86,8.86,100.00,895673,33,19964,-75
2020-09-08 03:59:57,8.86,8.86,8.86,100.00,897906,32,19940,-75
2020-09-08 04:00:47,8.83,8.83,8.83,100.00,902943,32,20304,-75
2020-09-08 04:01:41,8.82,8.82,8.82,100.00,902739,32,20277,-75
2020-09-08 04:02:32,8.84,8.84,8.84,100.00,901563,32,19940,-75
2020-09-08 04:03:23,8.85,8.85,8.85,100.00,897122,33,20330,-75
2020-09-08 04:04:13,8.94,8.94,8.94,100.00,897035,33,19948,-75
2020-09-08 04:05:04,8.93,8.93,8.93,100.00,896940,33,20318,-75
2020-09-08 04:05:55,8.90,8.90,8.90,100.00,897026,33,19975,-75
2020-09-08 04:06:45,8.89,8.89,8.89,100.00,896711,33,19940,-75
2020-09-08 04:07:36,8.92,8.92,8.92,100.00,896853,33,19971,-75
2020-09-08 04:08:27,8.84,8.84,8.84,100.00,894851,33,19983,-75
2020-09-08 04:09:07,8.90,8.90,8.90,100.00,896856,33,19975,-75
2020-09-08 04:10:01,8.85,8.85,8.85,100.00,892133,33,19972,-75
2020-09-08 04:10:52,8.88,8.88,8.88,100.00,893036,33,19976,-75
2020-09-08 04:11:43,8.93,8.93,8.93,100.00,898415,33,19952,-75
2020-09-08 04:12:34,8.97,8.97,8.97,100.00,899930,32,20377,-75
2020-09-08 04:13:24,8.92,8.92,8.92,100.00,901796,32,19966,-75
2020-09-08 04:14:20,8.84,8.84,8.84,100.00,903062,32,20377,-75
2020-09-08 04:15:11,8.91,8.91,8.91,100.00,901885,32,19940,-75
2020-09-08 04:16:02,8.88,8.88,8.88,100.00,900383,33,19940,-75
2020-09-08 04:16:52,8.90,8.90,8.90,100.00,896620,33,19975,-75
2020-09-08 04:17:43,8.89,8.89,8.89,100.00,896702,33,19944,-75
2020-09-08 04:18:44,8.85,8.85,8.85,100.00,896482,33,20252,-75
2020-09-08 04:19:35,8.88,8.88,8.88,100.00,903263,32,19938,-75
2020-09-08 04:20:26,8.92,8.92,8.92,100.00,900563,33,19948,-75
2020-09-08 04:21:16,8.91,8.91,8.91,100.00,898720,33,19944,-75
2020-09-08 04:22:07,8.87,8.87,8.87,100.00,895357,33,19947,-74
2020-09-08 04:22:58,8.91,8.91,8.91,100.00,894699,33,19956,-75
2020-09-08 04:23:48,8.90,8.90,8.90,100.00,896984,33,19976,-75
2020-09-08 04:24:40,8.93,8.93,8.93,100.00,894450,33,19984,-75
2020-09-08 04:25:31,8.95,8.95,8.95,100.00,896594,33,20358,-75
2020-09-08 04:26:21,8.92,8.92,8.92,100.00,897725,33,19941,-75
2020-09-08 04:27:02,8.84,8.84,8.84,100.00,899821,32,19955,-75
2020-09-08 04:27:52,8.83,8.83,8.83,100.00,892641,33,19960,-75
2020-09-08 04:28:45,8.77,8.77,8.77,100.00,892588,33,19991,-75
2020-09-08 04:29:36,8.81,8.81,8.81,100.00,898198,32,19940,-75
2020-09-08 04:30:26,8.80,8.80,8.80,100.00,899003,33,19964,-75
2020-09-08 04:31:17,8.86,8.86,8.86,100.00,897470,33,20000,-75
2020-09-08 04:32:10,8.81,8.81,8.81,100.00,903129,32,20013,-75
2020-09-08 04:33:01,8.83,8.83,8.83,100.00,901764,32,20014,-75
2020-09-08 04:33:51,8.91,8.91,8.91,100.00,899963,32,19971,-75
2020-09-08 04:34:42,8.93,8.93,8.93,100.00,898735,33,20339,-75
2020-09-08 04:35:33,8.93,8.93,8.93,100.00,896819,33,19964,-75
2020-09-08 04:36:24,9.01,9.01,9.01,100.00,901167,32,19940,-75
2020-09-08 04:37:15,8.96,8.96,8.96,100.00,904896,32,20242,-75
2020-09-08 04:38:05,8.96,8.96,8.96,100.00,904489,32,20339,-75
2020-09-08 04:38:57,9.00,9.00,9.00,100.00,904872,32,19974,-75
2020-09-08 04:39:47,9.05,9.05,9.05,100.00,899851,32,19940,-75
2020-09-08 04:40:27,9.10,9.10,9.10,100.00,898406,33,20372,-75
2020-09-08 04:41:18,9.06,9.06,9.06,100.00,892639,33,19953,-75
2020-09-08 04:42:10,9.10,9.10,9.10,100.00,898515,33,20015,-75
2020-09-08 04:43:01,9.06,9.06,9.06,100.00,899272,32,21283,-75
2020-09-08 04:44:00,9.05,9.05,9.05,100.00,901646,32,19939,-75
2020-09-08 04:44:50,9.05,9.05,9.05,100.00,901818,32,19952,-75
2020-09-08 04:45:41,9.04,9.04,9.04,100.00,903493,32,19966,-75
2020-09-08 04:46:32,9.12,9.12,9.12,100.00,901400,33,19971,-75
2020-09-08 04:47:23,9.22,9.22,9.22,100.00,896837,33,20354,-75
2020-09-08 04:48:14,9.19,9.19,9.19,100.00,899912,32,20395,-75
2020-09-08 04:49:05,9.18,9.18,9.18,100.00,903917,32,19975,-75
2020-09-08 04:49:55,9.17,9.17,9.17,100.00,901703,32,19940,-75
2020-09-08 04:50:47,9.29,9.29,9.29,100.00,901663,32,19948,-75
2020-09-08 04:51:39,9.25,9.25,9.25,100.00,902636,32,19936,-75
2020-09-08 04:52:29,9.13,9.13,9.13,100.00,905953,32,19935,-75
2020-09-08 04:53:10,9.18,9.18,9.18,100.00,904850,32,19936,-75
2020-09-08 04:55:01,9.24,9.24,9.24,100.00,898637,33,19956,-75
2020-09-08 04:55:53,9.20,9.20,9.20,100.00,900670,32,19940,-75
2020-09-08 04:56:43,9.13,9.13,9.13,100.00,898593,33,19978,-75
2020-09-08 04:57:34,9.22,9.22,9.22,100.00,895339,33,19940,-75
2020-09-08 04:58:26,9.23,9.23,9.23,100.00,894918,33,20236,-75
2020-09-08 04:59:17,9.24,9.24,9.24,100.00,900088,32,19941,-75
2020-09-08 05:00:08,9.25,9.25,9.25,100.00,904343,32,19935,-75
2020-09-08 05:00:59,9.27,9.27,9.27,100.00,907681,32,19939,-75
2020-09-08 05:01:49,9.26,9.26,9.26,100.00,901385,33,20400,-75
2020-09-08 05:02:30,9.19,9.19,9.19,100.00,898859,33,19955,-75
2020-09-08 05:03:21,9.17,9.17,9.17,100.00,895406,33,20365,-75
2020-09-08 05:04:12,9.06,9.06,9.06,100.00,895310,33,19952,-75
2020-09-08 05:05:03,9.15,9.15,9.15,100.00,898631,33,20338,-75
2020-09-08 05:05:34,9.20,9.20,9.20,100.00,896469,33,19951,-75
2020-09-08 05:06:25,9.14,9.14,9.14,100.00,898724,33,19978,-75
2020-09-08 05:07:15,9.13,9.13,9.13,100.00,898283,33,19994,-75
2020-09-08 05:08:06,9.26,9.26,9.26,100.00,899479,33,19982,-75
2020-09-08 05:08:57,9.22,9.22,9.22,100.00,897510,33,19950,-75
2020-09-08 05:09:28,9.23,9.23,9.23,100.00,901806,32,19962,-75
2020-09-08 05:10:18,9.32,9.32,9.32,100.00,898281,33,19952,-74
2020-09-08 05:11:09,9.37,9.37,9.37,100.00,898550,33,19947,-75
2020-09-08 05:11:49,9.36,9.36,9.36,100.00,901621,32,19948,-75
2020-09-08 05:12:29,9.34,9.34,9.34,100.00,895302,33,19951,-75
2020-09-08 05:13:39,9.25,9.25,9.25,100.00,895589,33,19958,-75
2020-09-08 05:14:19,9.32,9.32,9.32,100.00,898421,33,19947,-75
2020-09-08 05:15:11,9.18,9.18,9.18,100.00,899570,32,20314,-75
2020-09-08 05:15:51,9.23,9.23,9.23,100.00,901151,33,19979,-75
2020-09-08 05:16:42,9.24,9.24,9.24,100.00,892866,33,19953,-75
2020-09-08 05:17:33,9.23,9.23,9.23,100.00,895732,33,20315,-75
2020-09-08 05:18:24,9.21,9.21,9.21,100.00,900698,32,19940,-75
2020-09-08 05:19:15,9.25,9.25,9.25,100.00,901656,32,19986,-75
2020-09-08 05:20:07,9.30,9.30,9.30,100.00,898648,33,19995,-75
2020-09-08 05:20:58,9.28,9.28,9.28,100.00,896590,33,19967,-75
2020-09-08 05:21:49,9.38,9.38,9.38,100.00,896550,33,19944,-75
2020-09-08 05:22:40,9.40,9.40,9.40,100.00,897822,32,20365,-75
2020-09-08 05:23:30,9.35,9.35,9.35,100.00,901614,32,19964,-75
2020-09-08 05:24:21,9.38,9.38,9.38,100.00,901698,32,20377,-75
2020-09-08 05:25:12,9.39,9.39,9.39,100.00,901628,32,19944,-75
2020-09-08 05:26:03,9.30,9.30,9.30,100.00,898611,33,19960,-75
2020-09-08 05:26:53,9.23,9.23,9.23,100.00,900534,32,19963,-75
2020-09-08 05:27:44,9.29,9.29,9.29,100.00,905986,32,19945,-75
2020-09-08 05:28:35,9.38,9.38,9.38,100.00,904751,32,19952,-75
2020-09-08 05:29:26,9.46,9.46,9.46,100.00,901460,32,19993,-75
2020-09-08 05:30:16,9.41,9.41,9.41,100.00,898519,33,19935,-75
2020-09-08 05:31:07,9.41,9.41,9.41,100.00,899416,33,19949,-75
2020-09-08 05:31:58,9.45,9.45,9.45,100.00,902800,32,19936,-75
2020-09-08 05:32:49,9.40,9.40,9.40,100.00,904674,32,19950,-74
2020-09-08 05:33:39,9.40,9.40,9.40,100.00,904886,32,20297,-75
2020-09-08 05:34:30,9.32,9.32,9.32,100.00,902437,32,20017,-75
2020-09-08 05:35:11,9.13,9.13,9.13,100.00,904837,32,19935,-75
2020-09-08 05:36:02,9.13,9.13,9.13,100.00,898898,32,20342,-75
2020-09-08 05:36:53,9.20,9.20,9.20,100.00,901262,32,20426,-75
2020-09-08 05:37:44,9.27,9.27,9.27,100.00,902706,32,20429,-75
2020-09-08 05:38:35,9.23,9.23,9.23,100.00,904398,32,19951,-75
2020-09-08 05:39:25,9.22,9.22,9.22,100.00,898437,33,20302,-75
2020-09-08 05:40:23,9.32,9.32,9.32,100.00,898278,33,19939,-75
2020-09-08 05:41:14,9.38,9.38,9.38,100.00,899983,32,19952,-75
2020-09-08 05:42:04,9.27,9.27,9.27,100.00,901379,32,19950,-75
2020-09-08 05:42:55,9.19,9.19,9.19,100.00,897739,32,19941,-75
2020-09-08 05:43:46,9.20,9.20,9.20,100.00,898554,33,20342,-75
2020-09-08 05:44:26,9.27,9.27,9.27,100.00,901767,32,20299,-75
2020-09-08 05:45:17,9.32,9.32,9.32,100.00,895494,33,19954,-75
2020-09-08 05:46:13,9.36,9.36,9.36,100.00,892155,33,19960,-75
2020-09-08 05:47:05,9.37,9.37,9.37,100.00,897163,33,19972,-75
2020-09-08 05:48:07,9.41,9.41,9.41,100.00,898739,33,20327,-75
2020-09-08 05:48:57,9.44,9.44,9.44,100.00,900509,33,19956,-75
2020-09-08 05:49:48,9.39,9.39,9.39,100.00,900724,32,19939,-75
2020-09-08 05:50:28,9.49,9.49,9.49,100.00,899620,32,19948,-75
2020-09-08 05:51:08,9.57,9.57,9.57,100.00,892459,33,19941,-75
2020-09-08 05:51:59,9.56,9.56,9.56,100.00,895660,33,19940,-75
2020-09-08 05:52:49,9.55,9.55,9.55,100.00,895048,33,20264,-75
2020-09-08 05:53:40,9.67,9.67,9.67,100.00,899596,32,19940,-75
2020-09-08 05:54:31,9.67,9.67,9.67,100.00,902813,32,19946,-75
2020-09-08 05:55:22,9.75,9.75,9.75,100.00,902477,32,19939,-75
2020-09-08 05:56:13,9.80,9.80,9.80,100.00,901223,33,19970,-75
2020-09-08 05:57:04,9.79,9.79,9.79,100.00,896396,33,19956,-75
2020-09-08 05:57:55,9.65,9.65,9.65,100.00,899304,33,20468,-75
2020-09-08 05:58:46,9.63,9.63,9.63,100.00,902450,32,20365,-75
2020-09-08 05:59:37,9.65,9.65,9.65,100.00,904810,32,19935,-75
2020-09-08 06:00:28,9.73,9.73,9.73,100.00,901508,32,19943,-75
2020-09-08 06:01:19,9.81,9.81,9.81,100.00,901665,32,19947,-75
2020-09-08 06:02:10,9.70,9.70,9.70,100.00,899565,32,19940,-75
2020-09-08 06:03:01,9.57,9.57,9.57,100.00,895333,33,19948,-75
2020-09-08 06:03:53,9.47,9.47,9.47,100.00,893216,33,20292,-75
2020-09-08 06:04:45,9.46,9.46,9.46,100.00,894955,33,20004,-75
2020-09-08 06:05:36,9.48,9.48,9.48,100.00,895239,33,20011,-75
2020-09-08 06:06:27,9.47,9.47,9.47,100.00,899389,33,19948,-75
2020-09-08 06:07:17,9.48,9.48,9.48,100.00,898541,33,20332,-75
2020-09-08 06:08:08,9.44,9.44,9.44,100.00,897319,33,19956,-75
2020-09-08 06:08:59,9.47,9.47,9.47,100.00,899247,33,19963,-75
2020-09-08 06:09:49,9.28,9.28,9.28,100.00,902766,32,19943,-75
2020-09-08 06:10:42,9.28,9.28,9.28,100.00,899203,33,20328,-75
2020-09-08 06:11:32,9.46,9.46,9.46,100.00,901201,32,19982,-75
2020-09-08 06:12:23,9.51,9.51,9.51,100.00,899537,33,19940,-75
2020-09-08 06:13:14,9.45,9.45,9.45,100.00,899232,33,19956,-75
2020-09-08 06:14:06,9.64,9.64,9.64,100.00,899343,33,20323,-75
2020-09-08 06:14:56,9.56,9.56,9.56,100.00,896553,33,20326,-75
2020-09-08 06:15:47,9.52,9.52,9.52,100.00,896277,33,19950,-75
2020-09-08 06:16:38,9.53,9.53,9.53,100.00,896787,33,19941,-75
2020-09-08 06:17:28,9.59,9.59,9.59,100.00,900605,32,19981,-75
2020-09-08 06:18:19,9.46,9.46,9.46,100.00,904667,32,19954,-75
2020-09-08 06:19:09,9.51,9.51,9.51,100.00,901708,32,19949,-75
2020-09-08 06:19:50,9.51,9.51,9.51,100.00,899715,32,20398,-75
2020-09-08 06:20:41,9.53,9.53,9.53,100.00,898309,33,19987,-75
2020-09-08 06:21:31,9.56,9.56,9.56,100.00,898655,33,19951,-75
2020-09-08 06:22:22,9.65,9.65,9.65,100.00,899694,32,19960,-75
2020-09-08 06:23:12,9.76,9.76,9.76,100.00,896275,33,19948,-75
2020-09-08 06:24:03,9.74,9.74,9.74,100.00,896625,33,19940,-75
2020-09-08 06:24:54,9.74,9.74,9.74,100.00,897375,32,19944,-75
2020-09-08 06:25:45,9.75,9.75,9.75,100.00,896145,33,20274,-75
2020-09-08 06:26:35,9.72,9.72,9.72,100.00,896391,33,20252,-75
2020-09-08 06:27:26,9.68,9.68,9.68,100.00,897629,32,19937,-75
2020-09-08 06:28:17,9.82,9.82,9.82,100.00,902724,32,19958,-75
2020-09-08 06:29:07,9.88,9.88,9.88,100.00,904453,32,20321,-75
2020-09-08 06:29:58,9.94,9.94,9.94,100.00,901414,32,19939,-75
2020-09-08 06:30:50,10.02,10.02,10.02,100.00,899329,32,19974,-75
2020-09-08 06:31:40,9.91,9.91,9.91,100.00,902852,32,20401,-75
2020-09-08 06:32:31,9.90,9.90,9.90,100.00,902630,32,20054,-75
2020-09-08 06:33:22,10.04,10.04,10.04,100.00,901561,32,20229,-75
2020-09-08 06:34:12,10.16,10.16,10.16,100.00,899553,32,19951,-75
2020-09-08 06:35:03,10.07,10.07,10.07,100.00,902542,32,19957,-74
2020-09-08 06:35:54,10.03,10.03,10.03,100.00,902602,32,20002,-75
2020-09-08 06:36:45,9.98,9.98,9.98,100.00,898316,33,20026,-75
2020-09-08 06:37:36,9.99,9.99,9.99,100.00,899632,32,19978,-75
2020-09-08 06:38:26,10.09,10.09,10.09,100.00,903486,32,19935,-75
2020-09-08 06:39:20,9.97,9.97,9.97,100.00,906586,32,19955,-75
2020-09-08 06:40:11,9.91,9.91,9.91,100.00,904100,32,19947,-75
2020-09-08 06:41:01,10.02,10.02,10.02,100.00,898363,33,19940,-75
2020-09-08 06:41:52,10.11,10.11,10.11,100.00,896628,33,19936,-75
2020-09-08 06:42:43,10.13,10.13,10.13,100.00,897635,32,19936,-75
2020-09-08 06:43:33,10.13,10.13,10.13,100.00,902758,32,19936,-75
2020-09-08 06:44:24,10.16,10.16,10.16,100.00,902397,32,19978,-75
2020-09-08 06:45:15,10.10,10.10,10.10,100.00,904376,32,19943,-75
2020-09-08 06:46:07,10.07,10.07,10.07,100.00,902522,32,19963,-75
2020-09-08 06:46:59,10.08,10.08,10.08,100.00,901042,33,19951,-75
2020-09-08 06:47:51,10.09,10.09,10.09,100.00,896753,33,19940,-74
2020-09-08 06:48:44,10.13,10.13,10.13,100.00,899265,33,19936,-75
2020-09-08 06:49:35,10.09,10.09,10.09,100.00,898284,33,19940,-75
2020-09-08 06:50:27,10.03,10.03,10.03,100.00,898341,33,20247,-75
2020-09-08 06:51:18,10.09,10.09,10.09,100.00,896462,33,19967,-75
2020-09-08 06:52:09,10.06,10.06,10.06,100.00,900620,32,19948,-75
2020-09-08 06:53:00,10.15,10.15,10.15,100.00,899426,33,19948,-75
2020-09-08 06:53:51,10.15,10.15,10.15,100.00,901516,33,19983,-75
2020-09-08 06:54:42,10.21,10.21,10.21,100.00,897935,33,19939,-75
2020-09-08 06:55:33,10.05,10.05,10.05,100.00,896372,33,19936,-75
2020-09-08 06:56:24,10.12,10.12,10.12,100.00,897771,33,19940,-75
2020-09-08 06:57:14,10.18,10.18,10.18,100.00,900958,33,20014,-75
2020-09-08 06:58:05,10.28,10.28,10.28,100.00,899682,33,19988,-75
2020-09-08 06:58:56,10.42,10.42,10.42,100.00,902605,32,19939,-75
2020-09-08 06:59:46,10.35,10.35,10.35,100.00,905810,32,20029,-75
2020-09-08 07:00:37,10.44,10.44,10.44,100.00,904731,32,19958,-75
2020-09-08 07:01:28,10.23,10.23,10.23,100.00,898425,33,19943,-75
2020-09-08 07:02:19,10.22,10.22,10.22,100.00,899587,33,20388,-75
2020-09-08 07:03:10,10.33,10.33,10.33,100.00,899192,33,19975,-75
2020-09-08 07:04:02,10.14,10.14,10.14,100.00,902288,32,19943,-75
2020-09-08 07:04:55,10.22,10.22,10.22,100.00,901088,33,19935,-75
2020-09-08 07:05:48,10.32,10.32,10.32,100.00,898073,33,20365,-75
2020-09-08 07:06:40,10.47,10.47,10.47,100.00,895413,33,19945,-75
2020-09-08 07:07:33,10.56,10.56,10.56,100.00,893360,33,19963,-75
2020-09-08 07:08:25,10.52,10.52,10.52,100.00,893772,33,19950,-75
2020-09-08 07:09:18,10.76,10.76,10.76,100.00,895488,33,19945,-75
2020-09-08 07:10:10,10.82,10.82,10.82,100.00,898032,33,20410,-75
2020-09-08 07:11:01,10.52,10.52,10.52,100.00,899806,33,19982,-75
2020-09-08 07:11:52,10.23,10.23,10.23,100.00,898433,33,19936,-75
2020-09-08 07:12:43,10.10,10.10,10.10,100.00,900649,32,20277,-75
2020-09-08 07:13:34,10.08,10.08,10.08,100.00,904546,32,20097,-75
2020-09-08 07:14:25,10.05,10.05,10.05,100.00,901508,33,19999,-75
2020-09-08 07:15:16,9.95,9.95,9.95,100.00,896371,33,19952,-75
2020-09-08 07:16:09,9.99,9.99,9.99,100.00,896388,33,20326,-75
2020-09-08 07:17:01,10.11,10.11,10.11,100.00,896673,33,19991,-75
2020-09-08 07:17:53,10.32,10.32,10.32,100.00,894744,33,19961,-75
2020-09-08 07:18:47,10.56,10.56,10.56,100.00,899324,33,20397,-75
2020-09-08 07:19:38,10.57,10.57,10.57,100.00,901043,32,19952,-75
2020-09-08 07:20:30,10.46,10.46,10.46,100.00,898001,33,20007,-75
2020-09-08 07:21:22,10.59,10.59,10.59,100.00,899460,33,19975,-75
2020-09-08 07:22:13,10.61,10.61,10.61,100.00,903054,32,20302,-75
2020-09-08 07:23:08,10.53,10.53,10.53,100.00,904660,32,19999,-75
2020-09-08 07:24:00,10.52,10.52,10.52,100.00,904142,32,19950,-75
2020-09-08 07:24:51,10.50,10.50,10.50,100.00,901301,33,19963,-75
2020-09-08 07:25:42,10.56,10.56,10.56,100.00,902500,32,19943,-75
2020-09-08 07:26:36,10.55,10.55,10.55,100.00,900946,33,19943,-75
2020-09-08 07:27:27,10.77,10.77,10.77,100.00,898531,33,19993,-75
2020-09-08 07:28:18,10.85,10.85,10.85,100.00,897939,33,19975,-75
2020-09-08 07:29:09,10.85,10.85,10.85,100.00,902302,32,19947,-75
2020-09-08 07:30:00,10.75,10.75,10.75,100.00,901141,33,20014,-75
2020-09-08 07:30:51,10.78,10.78,10.78,100.00,900992,33,19943,-75
2020-09-08 07:31:41,10.72,10.72,10.72,100.00,901439,33,20326,-75
2020-09-08 07:32:32,10.77,10.77,10.77,100.00,899130,33,19939,-75
2020-09-08 07:33:23,10.84,10.84,10.84,100.00,897901,33,20358,-75
2020-09-08 07:34:14,10.63,10.63,10.63,100.00,895981,33,20275,-75
2020-09-08 07:35:04,10.58,10.58,10.58,100.00,895858,33,19944,-75
2020-09-08 07:35:55,10.44,10.44,10.44,100.00,899548,33,20011,-75
2020-09-08 07:36:46,10.64,10.64,10.64,100.00,899308,33,20337,-75
2020-09-08 07:37:36,10.70,10.70,10.70,100.00,898995,33,19945,-75
2020-09-08 07:38:27,10.78,10.78,10.78,100.00,899495,33,19944,-75
2020-09-08 07:39:17,10.89,10.89,10.89,100.00,899474,33,19936,-75
2020-09-08 07:40:08,11.03,11.03,11.03,100.00,899521,33,19940,-75
2020-09-08 07:40:59,11.14,11.14,11.14,100.00,896304,33,19987,-75
2020-09-08 07:41:49,11.06,11.06,11.06,100.00,896291,33,19940,-75
2020-09-08 07:42:40,11.11,11.11,11.11,100.00,896648,33,19944,-75
2020-09-08 07:43:30,11.06,11.06,11.06,100.00,897927,33,19943,-75
2020-09-08 07:44:21,11.16,11.16,11.16,100.00,896194,33,19959,-75
2020-09-08 07:45:12,11.03,11.03,11.03,100.00,899647,32,19945,-75
2020-09-08 07:46:02,11.01,11.01,11.01,100.00,899419,33,20382,-75
2020-09-08 07:46:53,11.03,11.03,11.03,100.00,895212,33,19951,-75
2020-09-08 07:47:44,10.89,10.89,10.89,100.00,896926,33,19936,-75
2020-09-08 07:48:34,10.87,10.87,10.87,100.00,900634,32,19936,-75
2020-09-08 07:49:25,11.13,11.13,11.13,100.00,898781,33,19939,-75
2020-09-08 07:50:15,11.04,11.04,11.04,100.00,892814,33,20335,-75
2020-09-08 07:51:06,11.02,11.02,11.02,100.00,888402,33,20024,-75
2020-09-08 07:51:57,10.86,10.86,10.86,100.00,888825,33,20057,-75
2020-09-08 07:52:48,10.86,10.86,10.86,100.00,891562,33,19941,-75
2020-09-08 07:53:38,10.86,10.86,10.86,100.00,894692,33,19945,-75
2020-09-08 07:54:29,10.64,10.64,10.64,100.00,895473,33,19976,-75
2020-09-08 07:55:20,10.79,10.79,10.79,100.00,895070,33,19940,-75
2020-09-08 07:56:10,10.75,10.75,10.75,100.00,893522,33,19941,-75
2020-09-08 07:57:01,10.94,10.94,10.94,100.00,896942,33,19955,-75
2020-09-08 07:57:52,11.03,11.03,11.03,100.00,901030,32,20299,-75
2020-09-08 07:58:42,11.07,11.07,11.07,100.00,902016,32,19935,-75
2020-09-08 07:59:33,11.17,11.17,11.17,100.00,898933,33,19947,-75
2020-09-08 08:00:24,10.88,10.88,10.88,100.00,896829,33,19959,-75
2020-09-08 08:01:14,10.93,10.93,10.93,100.00,893817,33,19951,-75
2020-09-08 08:02:05,11.00,11.00,11.00,100.00,893553,33,19964,-75
2020-09-08 08:02:56,11.03,11.03,11.03,100.00,893781,33,19978,-75
2020-09-08 08:03:47,11.09,11.09,11.09,100.00,894917,33,20378,-75
2020-09-08 08:04:37,11.01,11.01,11.01,100.00,896937,33,19952,-75
2020-09-08 08:05:28,11.01,11.01,11.01,100.00,895470,33,20291,-75
2020-09-08 08:06:19,11.03,11.03,11.03,100.00,893837,33,20008,-75
2020-09-08 08:07:09,11.17,11.17,11.17,100.00,893757,33,19960,-75
2020-09-08 08:08:01,11.23,11.23,11.23,100.00,893547,33,19984,-75
2020-09-08 08:08:52,11.41,11.41,11.41,100.00,891794,33,19941,-75
2020-09-08 08:09:42,11.21,11.21,11.21,100.00,893905,33,19941,-75
2020-09-08 08:10:33,11.18,11.18,11.18,100.00,897807,33,19940,-75
2020-09-08 08:11:24,11.40,11.40,11.40,100.00,896913,33,20322,-75
2020-09-08 08:12:15,11.31,11.31,11.31,100.00,892653,33,19961,-75
2020-09-08 08:13:05,11.25,11.25,11.25,100.00,893173,33,20063,-75
2020-09-08 08:13:57,11.32,11.32,11.32,100.00,893659,33,19956,-75
2020-09-08 08:14:48,11.45,11.45,11.45,100.00,896824,33,19944,-75
2020-09-08 08:15:39,11.57,11.57,11.57,100.00,898317,32,19940,-75
2020-09-08 08:16:29,11.54,11.54,11.54,100.00,895349,33,19984,-75
2020-09-08 08:17:20,11.54,11.54,11.54,100.00,890791,33,20169,-75
2020-09-08 08:18:11,11.69,11.69,11.69,100.00,894620,33,19991,-75
2020-09-08 08:19:02,11.68,11.68,11.68,100.00,896960,33,19975,-75
2020-09-08 08:19:52,11.78,11.78,11.78,100.00,893824,33,19979,-74
2020-09-08 08:20:43,11.71,11.71,11.71,100.00,893825,33,19940,-75
2020-09-08 08:21:34,11.66,11.66,11.66,100.00,897846,32,19972,-75
2020-09-08 08:22:24,11.70,11.70,11.70,100.00,895447,33,19940,-75
2020-09-08 08:23:15,11.76,11.76,11.76,100.00,893816,33,19991,-74
2020-09-08 08:24:06,11.65,11.65,11.65,100.00,891699,33,19953,-75
2020-09-08 08:24:56,11.65,11.65,11.65,100.00,893442,33,19983,-75
2020-09-08 08:25:47,11.55,11.55,11.55,100.00,894866,33,19941,-75
2020-09-08 08:26:39,11.56,11.56,11.56,100.00,896550,33,19948,-75
2020-09-08 08:27:29,11.59,11.59,11.59,100.00,893617,33,20370,-74
2020-09-08 08:28:21,11.64,11.64,11.64,100.00,893906,33,20090,-75
2020-09-08 08:29:11,11.56,11.56,11.56,100.00,896673,33,19948,-75
2020-09-08 08:30:02,11.67,11.67,11.67,100.00,900697,32,19960,-75
2020-09-08 08:30:54,11.46,11.46,11.46,100.00,904922,32,19985,-75
2020-09-08 08:31:44,11.65,11.65,11.65,100.00,898784,33,19947,-75
2020-09-08 08:32:35,11.80,11.80,11.80,100.00,895309,33,20355,-75
2020-09-08 08:33:26,11.73,11.73,11.73,100.00,893766,33,19940,-75
2020-09-08 08:34:16,11.68,11.68,11.68,100.00,896738,33,20101,-75
2020-09-08 08:35:07,11.61,11.61,11.61,100.00,893315,33,19941,-75
2020-09-08 08:35:57,11.72,11.72,11.72,100.00,896706,33,19960,-75
2020-09-08 08:36:48,11.97,11.97,11.97,100.00,901013,32,19935,-75
2020-09-08 08:37:39,11.91,11.91,11.91,100.00,904069,32,19939,-74
2020-09-08 08:38:30,11.70,11.70,11.70,100.00,904827,32,19971,-75
2020-09-08 08:39:20,11.78,11.78,11.78,100.00,898736,33,20302,-75
2020-09-08 08:40:11,11.96,11.96,11.96,100.00,895862,33,20319,-75
2020-09-08 08:41:02,11.82,11.82,11.82,100.00,894897,33,20323,-75
2020-09-08 08:41:52,11.83,11.83,11.83,100.00,896890,33,19944,-74
2020-09-08 08:42:43,11.80,11.80,11.80,100.00,896895,33,20130,-75
2020-09-08 08:43:33,12.04,12.04,12.04,100.00,897199,33,19972,-75
2020-09-08 08:44:24,11.86,11.86,11.86,100.00,899809,32,20307,-75
2020-09-08 08:45:15,12.00,12.00,12.00,100.00,899986,32,19948,-75
2020-09-08 08:46:05,12.09,12.09,12.09,100.00,901670,33,19963,-74
2020-09-08 08:46:56,11.97,11.97,11.97,100.00,896653,33,20015,-75
2020-09-08 08:47:47,12.01,12.01,12.01,100.00,898897,33,19966,-75
2020-09-08 08:48:37,12.19,12.19,12.19,100.00,896431,33,20330,-75
2020-09-08 08:49:28,12.21,12.21,12.21,100.00,893555,33,19953,-75
2020-09-08 08:50:19,12.20,12.20,12.20,100.00,896577,33,19950,-75
2020-09-08 08:51:09,12.27,12.27,12.27,100.00,897664,33,19951,-75
2020-09-08 08:52:01,12.34,12.34,12.34,100.00,895663,33,19963,-75
2020-09-08 08:52:52,12.38,12.38,12.38,100.00,892131,33,20335,-75
2020-09-08 08:53:43,12.44,12.44,12.44,100.00,890965,33,20427,-75
2020-09-08 08:54:33,12.53,12.53,12.53,100.00,891591,33,19968,-75
2020-09-08 08:55:24,12.45,12.45,12.45,100.00,893725,33,20008,-75
2020-09-08 08:56:15,12.41,12.41,12.41,100.00,893216,33,19955,-75
2020-09-08 08:57:05,12.48,12.48,12.48,100.00,892911,33,20327,-75
2020-09-08 08:57:56,12.39,12.39,12.39,100.00,897711,32,19940,-75
2020-09-08 08:58:47,12.35,12.35,12.35,100.00,899631,32,19936,-75
2020-09-08 08:59:38,12.53,12.53,12.53,100.00,901641,32,19953,-75
2020-09-08 09:00:28,12.50,12.50,12.50,100.00,898294,33,19987,-74
2020-09-08 09:01:19,12.44,12.44,12.44,99.87,898375,33,19978,-75
2020-09-08 09:02:10,12.47,12.47,12.47,99.05,896433,33,19971,-75
2020-09-08 09:03:00,12.38,12.38,12.38,100.00,898265,33,20339,-75
2020-09-08 09:03:51,12.12,12.12,12.12,100.00,898683,33,20011,-75
2020-09-08 09:04:41,12.31,12.31,12.31,100.00,898803,33,19977,-75
2020-09-08 09:05:32,12.42,12.42,12.42,100.00,898657,33,19986,-75
2020-09-08 09:06:23,12.19,12.19,12.19,100.00,895634,33,20344,-75
2020-09-08 09:07:14,12.40,12.40,12.40,100.00,895679,33,20003,-75
2020-09-08 09:08:04,12.21,12.21,12.21,100.00,896389,33,19941,-75
2020-09-08 09:08:55,12.38,12.38,12.38,100.00,898784,33,19950,-75
2020-09-08 09:09:46,12.49,12.49,12.49,99.19,898525,33,19971,-75
2020-09-08 09:10:37,12.67,12.67,12.67,98.66,895213,33,19994,-75
2020-09-08 09:11:27,12.89,12.89,12.89,99.06,894405,33,19960,-74
2020-09-08 09:12:18,12.77,12.77,12.77,99.67,893763,33,19948,-75
2020-09-08 09:13:09,12.91,12.91,12.91,98.35,896394,33,19970,-75
2020-09-08 09:13:59,12.95,12.95,12.95,97.91,897852,32,19955,-75
2020-09-08 09:14:50,12.73,12.73,12.73,98.72,895212,33,19940,-75
2020-09-08 09:15:41,12.82,12.82,12.82,98.39,890645,33,19940,-75
2020-09-08 09:16:32,12.91,12.91,12.91,98.29,888697,33,19941,-75
2020-09-08 09:17:22,12.68,12.68,12.68,99.16,891715,33,20396,-75
2020-09-08 09:18:13,12.36,12.36,12.36,100.00,893619,33,19951,-75
2020-09-08 09:19:05,12.21,12.21,12.21,100.00,893617,33,19952,-75
2020-09-08 09:19:55,12.37,12.37,12.37,100.00,896846,33,19957,-75
2020-09-08 09:20:46,12.48,12.48,12.48,99.76,896730,33,19982,-75
2020-09-08 09:21:36,12.46,12.46,12.46,99.67,895816,33,19950,-75
2020-09-08 09:22:27,12.70,12.70,12.70,98.54,894515,33,20310,-75
2020-09-08 09:23:18,12.62,12.62,12.62,99.09,896266,33,19940,-75
2020-09-08 09:24:08,12.63,12.63,12.63,100.00,898676,33,19950,-75
2020-09-08 09:25:00,12.95,12.95,12.95,99.76,899720,32,20015,-75
2020-09-08 09:25:51,12.95,12.95,12.95,98.97,899823,32,19940,-75
2020-09-08 09:26:41,13.11,13.11,13.11,98.03,898757,33,20035,-75
2020-09-08 09:27:32,12.94,12.94,12.94,98.47,896806,33,19979,-75
2020-09-08 09:28:23,12.87,12.87,12.87,98.47,898388,33,19962,-74
2020-09-08 09:29:14,12.97,12.97,12.97,97.89,897938,32,19971,-75
2020-09-08 09:30:05,12.98,12.98,12.98,97.21,898691,33,19948,-75
2020-09-08 09:30:55,12.85,12.85,12.85,97.99,895423,33,19952,-75
2020-09-08 09:31:46,12.88,12.88,12.88,99.17,896331,33,19963,-74
2020-09-08 09:32:37,13.11,13.11,13.11,98.68,896350,33,20306,-75
2020-09-08 09:33:28,13.15,13.15,13.15,98.02,892812,33,19940,-75
2020-09-08 09:34:18,13.21,13.21,13.21,97.37,893970,33,19952,-76
2020-09-08 09:35:09,13.22,13.22,13.22,97.39,897601,33,19937,-75
2020-09-08 09:36:00,13.13,13.13,13.13,97.62,899778,32,19936,-75
2020-09-08 09:36:50,13.17,13.17,13.17,97.06,898679,33,19987,-75
2020-09-08 09:37:41,13.30,13.30,13.30,96.88,896234,33,19944,-75
2020-09-08 09:38:34,13.50,13.50,13.50,97.94,895555,33,19944,-75
2020-09-08 09:39:24,13.35,13.35,13.35,96.83,897705,33,19967,-75
2020-09-08 09:40:15,13.34,13.34,13.34,96.99,898782,33,19944,-75
2020-09-08 09:41:06,13.54,13.54,13.54,95.91,899516,33,19944,-75
2020-09-08 09:41:56,13.39,13.39,13.39,95.84,901371,33,20334,-75
2020-09-08 09:42:47,13.48,13.48,13.48,96.93,901762,32,19940,-75
2020-09-08 09:43:37,13.53,13.53,13.53,94.57,900355,33,19943,-75
2020-09-08 09:44:28,13.44,13.44,13.44,94.00,898543,33,19939,-74
2020-09-08 09:45:19,13.40,13.40,13.40,94.56,899828,32,19959,-75
2020-09-08 09:46:09,13.38,13.38,13.38,96.51,897765,32,19975,-75
2020-09-08 09:47:00,13.58,13.58,13.58,95.24,901620,32,20384,-75
2020-09-08 09:47:51,13.73,13.73,13.73,94.31,899233,33,20275,-75
2020-09-08 09:48:41,13.40,13.40,13.40,93.86,901755,32,20322,-75
2020-09-08 09:49:32,13.29,13.29,13.29,94.30,897359,33,19948,-75
2020-09-08 09:50:23,13.11,13.11,13.11,96.85,898565,33,19944,-75
2020-09-08 09:51:13,13.30,13.30,13.30,95.53,896502,33,20350,-75
2020-09-08 09:52:04,13.15,13.15,13.15,96.76,896267,33,19962,-75
2020-09-08 09:52:55,13.29,13.29,13.29,96.81,900330,32,20002,-75
2020-09-08 09:53:46,13.52,13.52,13.52,96.73,905957,32,19986,-75
2020-09-08 09:54:36,13.62,13.62,13.62,97.19,904889,32,19982,-75
2020-09-08 09:55:28,13.57,13.57,13.57,96.40,901620,32,19944,-75
2020-09-08 09:56:19,13.40,13.40,13.40,96.16,896755,33,19974,-75
2020-09-08 09:57:09,13.01,13.01,13.01,97.02,899332,33,20006,-74
2020-09-08 09:58:07,13.07,13.07,13.07,96.40,902708,32,20415,-75
2020-09-08 09:58:58,13.15,13.15,13.15,96.49,901485,32,19955,-75
2020-09-08 09:59:48,13.46,13.46,13.46,95.69,901288,33,19951,-75
2020-09-08 10:00:40,13.58,13.58,13.58,95.47,898573,32,19950,-75
2020-09-08 10:01:31,13.77,13.77,13.77,96.44,899957,32,19975,-75
2020-09-08 10:02:22,13.77,13.77,13.77,96.06,900878,32,19966,-75
2020-09-08 10:03:12,13.68,13.68,13.68,94.03,901173,33,19977,-75
2020-09-08 10:04:04,13.90,13.90,13.90,94.81,898111,33,19999,-75
2020-09-08 10:04:55,13.99,13.99,13.99,93.87,895306,33,19960,-75
2020-09-08 10:05:46,14.31,14.31,14.31,93.09,898106,32,20004,-75
2020-09-08 10:06:36,14.32,14.32,14.32,92.92,897659,32,19940,-75
2020-09-08 10:07:27,14.13,14.13,14.13,93.31,901525,33,19944,-75
2020-09-08 10:08:17,14.08,14.08,14.08,93.84,899538,32,19960,-75
2020-09-08 10:09:08,14.19,14.19,14.19,93.66,896085,33,19953,-75
2020-09-08 10:09:59,14.25,14.25,14.25,92.50,896303,33,19994,-75
2020-09-08 10:10:49,14.11,14.11,14.11,92.07,896566,33,19970,-74
2020-09-08 10:11:40,14.07,14.07,14.07,91.82,900498,32,19970,-75
2020-09-08 10:12:31,14.32,14.32,14.32,90.88,899683,32,19948,-75
2020-09-08 10:13:21,14.37,14.37,14.37,91.39,898607,33,20329,-75
2020-09-08 10:14:12,14.34,14.34,14.34,93.42,900536,32,19935,-75
2020-09-08 10:15:03,14.21,14.21,14.21,90.90,902161,32,19963,-75
2020-09-08 10:15:53,14.39,14.39,14.39,89.85,901547,32,20246,-75
2020-09-08 10:16:44,14.41,14.41,14.41,92.52,902667,32,19974,-75
2020-09-08 10:17:34,14.52,14.52,14.52,91.04,902515,32,19974,-75
2020-09-08 10:18:25,14.35,14.35,14.35,90.12,904700,32,19962,-75
2020-09-08 10:19:16,14.31,14.31,14.31,90.65,898275,33,19943,-75
2020-09-08 10:20:06,14.48,14.48,14.48,92.16,898301,33,19966,-75
2020-09-08 10:20:57,14.92,14.92,14.92,88.28,894158,33,19964,-75
2020-09-08 10:21:49,14.13,14.13,14.13,90.66,899723,32,19951,-75
2020-09-08 10:22:40,13.98,13.98,13.98,91.13,899291,33,19954,-76
2020-09-08 10:23:30,13.97,13.97,13.97,91.32,898539,33,20302,-75
2020-09-08 10:24:21,14.30,14.30,14.30,90.96,899762,32,19989,-76
2020-09-08 10:25:11,14.30,14.30,14.30,91.43,900195,32,19958,-75
2020-09-08 10:26:02,14.33,14.33,14.33,91.22,901646,32,19936,-75
2020-09-08 10:26:53,14.54,14.54,14.54,90.50,899592,32,20307,-75
2020-09-08 10:27:43,14.43,14.43,14.43,90.64,902731,32,20055,-75
2020-09-08 10:28:34,14.78,14.78,14.78,90.31,902816,32,19952,-75
2020-09-08 10:29:25,14.66,14.66,14.66,90.48,901506,32,20303,-75
2020-09-08 10:30:15,14.58,14.58,14.58,90.19,901551,32,20338,-75
2020-09-08 10:31:06,14.43,14.43,14.43,90.96,899467,32,19947,-75
2020-09-08 10:31:57,14.26,14.26,14.26,90.93,898136,33,19944,-75
2020-09-08 10:32:48,13.80,13.80,13.80,93.21,897571,32,19947,-75
2020-09-08 10:33:40,13.94,13.94,13.94,94.30,899427,33,20327,-76
2020-09-08 10:34:31,14.03,14.03,14.03,94.01,899800,32,19997,-76
2020-09-08 10:35:21,14.42,14.42,14.42,93.33,898427,33,20271,-76
2020-09-08 10:36:16,14.45,14.45,14.45,92.82,898600,33,19935,-75
2020-09-08 10:37:07,14.63,14.63,14.63,90.82,896657,33,20018,-75
2020-09-08 10:37:57,14.77,14.77,14.77,90.94,900107,32,19936,-75
2020-09-08 10:38:48,15.03,15.03,15.03,91.04,897532,32,19936,-76
2020-09-08 10:39:38,15.15,15.15,15.15,89.44,901730,32,19940,-75
2020-09-08 10:40:29,14.93,14.93,14.93,89.72,902666,32,19940,-75
2020-09-08 10:41:20,14.89,14.89,14.89,90.07,901547,32,19958,-75
2020-09-08 10:42:10,15.05,15.05,15.05,90.19,899318,33,20375,-75
2020-09-08 10:43:03,15.07,15.07,15.07,89.45,902504,32,19962,-75
2020-09-08 10:43:55,14.50,14.50,14.50,89.07,904695,32,19935,-75
2020-09-08 10:44:46,14.92,14.92,14.92,89.88,899840,32,20356,-75
2020-09-08 10:45:37,15.11,15.11,15.11,90.28,901469,32,20330,-75
2020-09-08 10:46:28,15.12,15.12,15.12,89.46,899522,33,20281,-75
2020-09-08 10:47:18,15.20,15.20,15.20,88.75,898213,33,19959,-76
2020-09-08 10:48:09,15.26,15.26,15.26,89.32,897097,33,20271,-75
2020-09-08 10:49:01,15.48,15.48,15.48,88.88,893077,33,19941,-75
2020-09-08 10:49:52,15.37,15.37,15.37,87.04,893684,33,19988,-75
2020-09-08 10:50:43,15.51,15.51,15.51,88.46,896334,33,20020,-75
2020-09-08 10:51:34,15.44,15.44,15.44,87.19,899875,33,19956,-75
2020-09-08 10:52:26,15.62,15.62,15.62,87.03,899710,33,20019,-76
2020-09-08 10:53:17,15.59,15.59,15.59,88.93,899610,33,19941,-75
2020-09-08 10:54:07,15.51,15.51,15.51,85.35,896663,33,19948,-75
2020-09-08 10:54:58,15.59,15.59,15.59,84.76,893396,33,20430,-75
2020-09-08 10:55:49,15.66,15.66,15.66,86.70,895105,33,19989,-76
2020-09-08 10:56:39,15.64,15.64,15.64,86.96,894608,33,19945,-76
2020-09-08 10:57:30,15.55,15.55,15.55,87.99,896878,33,19948,-76
2020-09-08 10:58:21,15.52,15.52,15.52,88.44,900883,32,19986,-75
2020-09-08 10:59:11,15.01,15.01,15.01,87.67,906276,32,19947,-76
2020-09-08 11:00:03,15.10,15.10,15.10,87.44,904828,32,19986,-75
2020-09-08 11:00:54,15.31,15.31,15.31,87.66,904485,32,19969,-76
2020-09-08 11:01:44,15.11,15.11,15.11,88.73,904701,32,19946,-75
2020-09-08 11:02:35,15.55,15.55,15.55,87.92,901714,33,19951,-76
2020-09-08 11:03:26,15.85,15.85,15.85,88.45,901775,33,19950,-75
2020-09-08 11:04:17,15.87,15.87,15.87,87.14,901458,33,19944,-75
2020-09-08 11:05:08,15.91,15.91,15.91,86.24,899218,33,19940,-75
2020-09-08 11:05:58,16.23,16.23,16.23,87.28,898357,33,20010,-75
2020-09-08 11:06:49,16.60,16.60,16.60,85.37,896600,33,20390,-75
2020-09-08 11:07:40,16.48,16.48,16.48,84.79,899425,33,19955,-75
2020-09-08 11:08:31,16.76,16.76,16.76,84.36,898302,33,20295,-75
2020-09-08 11:09:22,16.70,16.70,16.70,84.81,896517,33,19960,-76
2020-09-08 11:10:15,16.75,16.75,16.75,82.83,894612,33,19956,-75
2020-09-08 11:11:05,16.76,16.76,16.76,82.92,896289,33,20231,-75
2020-09-08 11:11:56,17.14,17.14,17.14,80.25,897645,33,20410,-75
2020-09-08 11:12:47,17.07,17.07,17.07,78.72,896113,33,20000,-75
2020-09-08 11:13:38,17.43,17.43,17.43,77.62,899547,33,19952,-76
2020-09-08 11:14:29,17.87,17.87,17.87,78.67,900410,32,19940,-76
2020-09-08 11:15:19,17.66,17.66,17.66,80.50,904650,32,19935,-76
2020-09-08 11:16:11,17.59,17.59,17.59,80.17,899504,33,19949,-75
2020-09-08 11:17:02,17.34,17.34,17.34,78.85,901425,33,19966,-76
2020-09-08 11:17:53,17.53,17.53,17.53,78.46,900550,32,19940,-76
2020-09-08 11:18:45,17.66,17.66,17.66,80.65,904281,32,19950,-76
2020-09-08 11:19:37,18.27,18.27,18.27,77.93,899669,33,19940,-76
2020-09-08 11:20:28,17.31,17.31,17.31,77.57,898733,33,19971,-76
2020-09-08 11:21:18,17.50,17.50,17.50,77.12,900258,32,19970,-76
2020-09-08 11:22:10,18.03,18.03,18.03,78.32,898028,32,19950,-76
2020-09-08 11:23:01,18.28,18.28,18.28,77.78,898917,33,19936,-76
2020-09-08 11:23:51,18.72,18.72,18.72,74.84,898000,33,19966,-76
2020-09-08 11:24:42,18.95,18.95,18.95,71.10,899757,33,20311,-76
2020-09-08 11:25:32,18.39,18.39,18.39,72.86,899640,33,19977,-76
2020-09-08 11:26:23,18.31,18.31,18.31,73.56,902109,32,19947,-76
2020-09-08 11:27:14,18.01,18.01,18.01,78.50,897980,32,19960,-76
2020-09-08 11:28:04,18.34,18.34,18.34,75.59,901601,33,20412,-76
2020-09-08 11:28:55,18.88,18.88,18.88,74.76,903096,32,19944,-77
2020-09-08 11:29:46,18.75,18.75,18.75,72.72,903134,32,19974,-76
2020-09-08 11:30:36,18.47,18.47,18.47,72.95,898825,32,19940,-76
2020-09-08 11:31:27,18.56,18.56,18.56,74.23,893450,33,20350,-77
2020-09-08 11:32:18,19.67,19.67,19.67,70.18,894476,33,19941,-77
2020-09-08 11:33:08,19.47,19.47,19.47,70.19,900082,32,19936,-76
2020-09-08 11:33:59,19.04,19.04,19.04,71.20,897718,33,20373,-76
2020-09-08 11:34:50,19.78,19.78,19.78,68.79,898778,33,19939,-76
2020-09-08 11:35:40,19.84,19.84,19.84,69.30,897728,33,19940,-76
2020-09-08 11:36:31,19.98,19.98,19.98,71.16,902867,32,19946,-77
2020-09-08 11:37:22,19.70,19.70,19.70,68.34,904864,32,19942,-77
2020-09-08 11:38:13,19.50,19.50,19.50,70.89,901915,32,19939,-77
2020-09-08 11:39:04,20.17,20.17,20.17,69.49,898689,32,20318,-77
2020-09-08 11:39:54,20.28,20.28,20.28,65.08,896791,33,19937,-76
2020-09-08 11:40:34,20.34,20.34,20.34,64.07,897783,32,19960,-77
2020-09-08 11:41:25,19.74,19.74,19.74,66.55,899126,33,19936,-77
2020-09-08 11:42:16,20.50,20.50,20.50,64.50,901611,32,19966,-78
2020-09-08 11:43:06,20.55,20.55,20.55,64.29,906093,32,19966,-77
2020-09-08 11:43:57,20.32,20.32,20.32,66.11,901639,32,19940,-76
2020-09-08 11:44:48,20.56,20.56,20.56,67.03,898924,33,19967,-76
2020-09-08 11:45:38,20.68,20.68,20.68,63.90,900010,32,19955,-77
2020-09-08 11:46:29,21.09,21.09,21.09,62.55,899736,33,19951,-77
2020-09-08 11:47:19,21.04,21.04,21.04,62.75,902997,32,19947,-76
2020-09-08 11:48:10,21.26,21.26,21.26,61.44,905981,32,20041,-77
2020-09-08 11:49:01,20.85,20.85,20.85,62.16,901469,33,19966,-77
2020-09-08 11:49:51,20.87,20.87,20.87,63.03,899085,33,19944,-77
2020-09-08 11:50:42,20.38,20.38,20.38,65.21,897014,33,19955,-77
2020-09-08 11:51:33,20.87,20.87,20.87,65.58,896556,33,20068,-77
2020-09-08 11:52:23,20.66,20.66,20.66,66.15,898125,32,19960,-77
2020-09-08 11:53:14,20.91,20.91,20.91,64.70,903204,32,19959,-77
2020-09-08 11:54:04,20.63,20.63,20.63,64.88,902912,32,20022,-77
2020-09-08 11:54:55,20.40,20.40,20.40,66.34,901968,32,19977,-77
2020-09-08 11:55:46,20.66,20.66,20.66,64.51,900145,32,19940,-78
2020-09-08 11:56:36,20.61,20.61,20.61,63.79,902140,32,20010,-77
2020-09-08 11:57:27,20.00,20.00,20.00,66.43,899968,32,19945,-77
2020-09-08 11:58:17,19.60,19.60,19.60,68.67,898695,33,20002,-77
2020-09-08 11:59:08,19.70,19.70,19.70,69.46,901018,32,19939,-77
2020-09-08 11:59:59,19.32,19.32,19.32,69.15,901982,32,19966,-77
2020-09-08 12:00:49,19.82,19.82,19.82,66.22,899703,33,19952,-76
2020-09-08 12:01:40,19.76,19.76,19.76,69.03,900039,32,19955,-77
2020-09-08 12:02:31,20.14,20.14,20.14,65.11,902057,32,19963,-77
2020-09-08 12:03:21,20.18,20.18,20.18,64.97,898564,33,19936,-77
2020-09-08 12:04:12,20.80,20.80,20.80,64.88,898900,33,19953,-78
2020-09-08 12:05:03,21.23,21.23,21.23,63.65,896546,33,20319,-78
2020-09-08 12:05:53,21.54,21.54,21.54,61.73,902871,32,19940,-77
2020-09-08 12:06:44,21.36,21.36,21.36,64.51,902120,32,19950,-78
2020-09-08 12:07:35,20.96,20.96,20.96,64.09,902349,32,20333,-78
2020-09-08 12:08:25,21.03,21.03,21.03,61.27,900329,32,19952,-78
2020-09-08 12:09:16,22.15,22.15,22.15,57.52,899663,33,20420,-77
2020-09-08 12:10:07,22.23,22.23,22.23,56.09,896979,33,19956,-77
2020-09-08 12:10:57,22.64,22.64,22.64,56.26,896811,33,19955,-77
2020-09-08 12:11:49,23.33,23.33,23.33,53.27,896974,33,19951,-77
2020-09-08 12:12:39,23.39,23.39,23.39,53.02,898238,32,19945,-77
2020-09-08 12:13:30,21.89,21.89,21.89,58.81,903288,32,19967,-77
2020-09-08 12:14:21,21.79,21.79,21.79,57.45,902010,32,19940,-77
2020-09-08 12:15:11,21.39,21.39,21.39,58.34,899655,33,19947,-77
2020-09-08 12:16:02,21.91,21.91,21.91,58.90,901907,32,20361,-77
2020-09-08 12:16:53,22.39,22.39,22.39,59.88,901929,32,19958,-77
2020-09-08 12:17:43,22.08,22.08,22.08,58.69,898489,33,20293,-77
2020-09-08 12:18:34,23.19,23.19,23.19,53.43,899630,33,20290,-77
2020-09-08 12:19:28,23.64,23.64,23.64,52.00,900783,32,19940,-77
2020-09-08 12:20:18,22.01,22.01,22.01,55.37,905254,32,19943,-78
2020-09-08 12:21:09,21.40,21.40,21.40,59.57,902909,32,20297,-77
2020-09-08 12:22:01,22.02,22.02,22.02,56.62,905000,32,19943,-77
2020-09-08 12:22:52,22.01,22.01,22.01,56.00,901889,32,19954,-77
2020-09-08 12:23:43,21.62,21.62,21.62,57.38,900144,32,19978,-77
2020-09-08 12:24:34,21.78,21.78,21.78,57.59,902013,32,19981,-78
2020-09-08 12:25:25,21.98,21.98,21.98,61.41,898451,33,19940,-78
2020-09-08 12:26:15,21.71,21.71,21.71,60.80,896454,33,20358,-78
2020-09-08 12:27:06,21.71,21.71,21.71,59.83,893321,33,19995,-78
2020-09-08 12:27:57,22.23,22.23,22.23,55.63,894472,33,19976,-77
2020-09-08 12:28:47,22.71,22.71,22.71,54.05,893557,33,20337,-76
2020-09-08 12:29:38,21.95,21.95,21.95,59.16,894609,33,19945,-77
2020-09-08 12:30:28,22.24,22.24,22.24,58.87,899589,33,19978,-77
2020-09-08 12:31:19,22.66,22.66,22.66,57.68,904175,32,20302,-78
2020-09-08 12:32:10,22.76,22.76,22.76,54.86,906912,32,19948,-78
2020-09-08 12:33:01,23.29,23.29,23.29,51.24,901923,32,20064,-77
2020-09-08 12:33:52,23.42,23.42,23.42,51.96,898444,33,19952,-78
2020-09-08 12:34:43,23.58,23.58,23.58,52.61,893479,33,19964,-77
2020-09-08 12:35:33,23.08,23.08,23.08,52.46,898025,32,19936,-77
2020-09-08 12:36:24,22.65,22.65,22.65,52.32,898214,32,19941,-78
2020-09-08 12:37:16,22.45,22.45,22.45,54.69,895617,33,19959,-77
2020-09-08 12:38:07,23.42,23.42,23.42,51.71,898345,32,19956,-77
2020-09-08 12:38:57,22.97,22.97,22.97,52.14,899739,33,20014,-78
2020-09-08 12:39:50,22.50,22.50,22.50,53.11,898818,33,20346,-77
2020-09-08 12:40:41,23.28,23.28,23.28,49.46,895582,33,19948,-78
2020-09-08 12:41:32,23.67,23.67,23.67,48.96,900083,33,20035,-77
2020-09-08 12:42:23,22.72,22.72,22.72,52.20,899755,33,19940,-77
2020-09-08 12:43:13,22.37,22.37,22.37,53.76,898584,33,20338,-77
2020-09-08 12:44:04,22.86,22.86,22.86,53.52,900711,32,20003,-77
2020-09-08 12:44:54,23.18,23.18,23.18,51.78,899523,33,19963,-77
2020-09-08 12:45:45,23.16,23.16,23.16,52.38,898803,33,19974,-77
2020-09-08 12:46:36,22.71,22.71,22.71,53.15,894929,33,19971,-78
2020-09-08 12:47:28,22.37,22.37,22.37,54.61,893829,33,20319,-78
2020-09-08 12:48:19,22.83,22.83,22.83,54.46,842209,33,1779120,-78
2020-09-08 12:49:10,23.48,23.48,23.48,53.27,896754,33,19959,-76
2020-09-08 12:50:00,23.58,23.58,23.58,50.42,897692,33,19952,-78
2020-09-08 12:50:51,23.34,23.34,23.34,51.94,896747,33,19951,-78
2020-09-08 12:51:42,23.14,23.14,23.14,51.42,899688,33,20410,-77
2020-09-08 12:52:32,22.83,22.83,22.83,51.14,900102,32,20225,-77
2020-09-08 12:53:23,21.46,21.46,21.46,53.33,902670,32,20002,-77
2020-09-08 12:54:14,21.58,21.58,21.58,55.21,899867,32,19951,-78
2020-09-08 12:55:04,21.97,21.97,21.97,55.57,898935,33,20295,-78
2020-09-08 12:55:55,22.78,22.78,22.78,52.11,893881,33,19988,-78
2020-09-08 12:56:46,22.85,22.85,22.85,51.41,894768,33,20363,-77
2020-09-08 12:57:36,22.72,22.72,22.72,52.42,894832,33,20043,-75
2020-09-08 12:58:27,23.36,23.36,23.36,51.10,895860,33,20340,-78
2020-09-08 12:59:18,23.02,23.02,23.02,51.57,896593,33,20000,-78
2020-09-08 13:00:08,23.31,23.31,23.31,50.06,899684,33,19960,-78
2020-09-08 13:00:59,22.60,22.60,22.60,51.27,896571,33,20351,-78
2020-09-08 13:01:50,23.12,23.12,23.12,50.08,896897,33,19940,-76
2020-09-08 13:02:41,23.52,23.52,23.52,47.96,894966,33,19941,-77
2020-09-08 13:03:32,22.89,22.89,22.89,49.57,893665,33,20339,-78
2020-09-08 13:04:22,23.13,23.13,23.13,49.68,891465,33,19944,-77
2020-09-08 13:05:13,22.82,22.82,22.82,49.47,891751,33,19941,-78
2020-09-08 13:06:04,22.50,22.50,22.50,50.28,891446,33,20004,-77
2020-09-08 13:06:54,22.37,22.37,22.37,51.45,897731,32,20358,-77
2020-09-08 13:07:45,22.10,22.10,22.10,53.20,902544,32,20062,-76
2020-09-08 13:08:36,23.75,23.75,23.75,49.49,901842,32,19940,-76
2020-09-08 13:09:26,23.90,23.90,23.90,48.01,902941,32,19962,-77
2020-09-08 13:10:17,23.50,23.50,23.50,49.72,899704,32,19954,-77
2020-09-08 13:11:07,23.18,23.18,23.18,50.64,901376,32,19961,-77
2020-09-08 13:11:59,23.80,23.80,23.80,50.96,901706,32,19984,-78
2020-09-08 13:12:49,23.66,23.66,23.66,49.49,898565,33,19973,-78
2020-09-08 13:13:40,24.72,24.72,24.72,47.64,896522,33,20098,-77
2020-09-08 13:14:31,24.31,24.31,24.31,47.93,893423,33,19940,-77
2020-09-08 13:15:21,24.00,24.00,24.00,50.88,894760,33,19941,-77
2020-09-08 13:16:12,23.69,23.69,23.69,48.63,893826,33,20021,-77
2020-09-08 13:17:03,24.37,24.37,24.37,47.55,894264,33,19965,-77
2020-09-08 13:17:53,23.89,23.89,23.89,47.19,894483,33,19944,-77
2020-09-08 13:18:44,23.88,23.88,23.88,49.80,896420,33,19948,-77
2020-09-08 13:19:35,23.95,23.95,23.95,47.91,894821,33,19987,-77
2020-09-08 13:20:25,24.08,24.08,24.08,47.40,893327,33,20020,-77
2020-09-08 13:21:16,24.00,24.00,24.00,47.39,893427,33,19936,-78
2020-09-08 13:22:07,23.56,23.56,23.56,48.96,894818,33,19940,-78
2020-09-08 13:22:58,24.02,24.02,24.02,47.88,897433,33,19940,-78
2020-09-08 13:23:48,23.81,23.81,23.81,47.81,902914,32,19936,-77
2020-09-08 13:24:40,23.41,23.41,23.41,50.77,899750,32,19971,-77
2020-09-08 13:25:31,23.39,23.39,23.39,48.36,901642,32,20395,-76
2020-09-08 13:26:21,22.50,22.50,22.50,52.72,896403,33,20374,-76
2020-09-08 13:27:12,22.43,22.43,22.43,54.63,896328,33,19971,-77
2020-09-08 13:28:03,23.66,23.66,23.66,49.42,896855,33,19947,-77
2020-09-08 13:28:53,24.07,24.07,24.07,48.75,896295,33,19940,-77
2020-09-08 13:29:44,23.71,23.71,23.71,49.01,899790,33,19936,-77
2020-09-08 13:30:35,23.82,23.82,23.82,48.59,897692,33,19941,-78
2020-09-08 13:31:25,23.63,23.63,23.63,51.40,901610,32,20388,-78
2020-09-08 13:32:16,23.48,23.48,23.48,49.47,903066,32,19936,-77
2020-09-08 13:33:06,23.71,23.71,23.71,48.45,898512,33,19952,-78
2020-09-08 13:33:57,24.50,24.50,24.50,46.67,893275,33,19949,-79
2020-09-08 13:34:48,24.54,24.54,24.54,46.15,897320,33,19982,-77
2020-09-08 13:35:38,24.92,24.92,24.92,45.14,902883,32,20294,-77
2020-09-08 13:36:29,24.94,24.94,24.94,44.36,901728,32,19940,-77
2020-09-08 13:37:20,24.84,24.84,24.84,44.81,898544,33,19956,-77
2020-09-08 13:38:10,24.02,24.02,24.02,45.60,896361,33,20334,-77
2020-09-08 13:39:05,23.68,23.68,23.68,47.97,897556,33,19984,-77
2020-09-08 13:39:55,23.90,23.90,23.90,46.90,902773,32,19998,-78
2020-09-08 13:40:46,24.53,24.53,24.53,45.77,903187,32,20390,-77
2020-09-08 13:41:37,24.74,24.74,24.74,45.64,901806,32,20364,-78
2020-09-08 13:42:27,24.18,24.18,24.18,44.75,899467,32,19974,-78
2020-09-08 13:43:18,24.20,24.20,24.20,45.41,902519,32,19955,-77
2020-09-08 13:44:11,23.81,23.81,23.81,47.33,901274,33,19990,-76
2020-09-08 13:45:02,23.19,23.19,23.19,48.23,895472,33,19940,-77
2020-09-08 13:45:53,24.33,24.33,24.33,45.69,896553,33,19959,-77
2020-09-08 13:46:43,24.67,24.67,24.67,44.42,896167,33,19948,-78
2020-09-08 13:47:34,23.89,23.89,23.89,45.64,896679,33,20328,-77
2020-09-08 13:48:28,23.54,23.54,23.54,47.36,893629,33,19956,-78
2020-09-08 13:49:18,23.44,23.44,23.44,48.22,896915,33,19940,-77
2020-09-08 13:50:09,23.63,23.63,23.63,47.33,900104,32,19940,-76
2020-09-08 13:51:00,23.79,23.79,23.79,46.43,898340,33,19970,-77
2020-09-08 13:51:50,23.89,23.89,23.89,45.17,893546,33,20339,-78
2020-09-08 13:52:41,23.84,23.84,23.84,46.02,896306,33,19948,-77
2020-09-08 13:53:32,23.91,23.91,23.91,46.25,899507,33,20274,-77
2020-09-08 13:54:22,23.63,23.63,23.63,47.42,895210,33,19988,-77
2020-09-08 13:55:13,22.72,22.72,22.72,49.34,893219,33,19944,-78
2020-09-08 13:56:04,22.26,22.26,22.26,49.51,893209,33,20292,-77
2020-09-08 13:56:56,21.98,21.98,21.98,51.65,896659,33,19971,-77
2020-09-08 13:57:47,22.36,22.36,22.36,51.03,894789,33,19954,-77
2020-09-08 13:58:38,22.53,22.53,22.53,50.35,895380,33,19944,-78
2020-09-08 13:59:28,22.43,22.43,22.43,51.99,893269,33,19951,-77
2020-09-08 14:00:19,22.30,22.30,22.30,50.59,893744,33,19936,-77
2020-09-08 14:01:10,21.97,21.97,21.97,51.57,897300,33,20362,-77
2020-09-08 14:02:00,22.24,22.24,22.24,51.19,895270,33,20379,-77
2020-09-08 14:02:51,22.15,22.15,22.15,50.70,894195,33,19982,-76
2020-09-08 14:03:42,22.00,22.00,22.00,51.16,894955,33,19937,-76
2020-09-08 14:04:33,21.71,21.71,21.71,52.02,900842,32,19995,-76
2020-09-08 14:05:23,21.69,21.69,21.69,51.47,898962,33,19991,-77
2020-09-08 14:06:14,21.50,21.50,21.50,52.08,898895,33,19943,-76
2020-09-08 14:07:05,21.59,21.59,21.59,52.06,896874,33,19960,-76
2020-09-08 14:07:56,21.96,21.96,21.96,51.72,895817,33,20351,-77
2020-09-08 14:08:47,21.67,21.67,21.67,51.37,898204,32,19947,-76
2020-09-08 14:09:38,21.46,21.46,21.46,52.28,903402,32,19936,-75
2020-09-08 14:10:28,21.25,21.25,21.25,52.06,901907,32,20007,-76
2020-09-08 14:11:19,21.50,21.50,21.50,51.34,898892,33,19952,-76
2020-09-08 14:12:10,21.45,21.45,21.45,51.49,893052,33,20005,-77
2020-09-08 14:13:00,21.49,21.49,21.49,50.96,895312,33,19995,-76
2020-09-08 14:13:51,21.63,21.63,21.63,50.64,896102,33,20430,-76
2020-09-08 14:14:42,21.60,21.60,21.60,50.84,892439,33,19967,-76
2020-09-08 14:15:32,21.42,21.42,21.42,51.33,891223,33,19983,-76
2020-09-08 14:16:23,21.07,21.07,21.07,49.69,893141,33,19940,-76
2020-09-08 14:17:14,20.97,20.97,20.97,51.55,893082,33,20027,-76
2020-09-08 14:18:04,20.97,20.97,20.97,51.59,894314,33,19948,-76
2020-09-08 14:18:55,21.24,21.24,21.24,51.59,893380,33,19941,-77
2020-09-08 14:19:46,21.12,21.12,21.12,51.81,893631,33,19964,-76
2020-09-08 14:20:36,21.20,21.20,21.20,51.79,891271,33,19964,-76
2020-09-08 14:21:27,21.25,21.25,21.25,52.61,893380,33,19952,-75
2020-09-08 14:22:18,21.18,21.18,21.18,53.06,891130,33,20007,-76
2020-09-08 14:23:08,21.19,21.19,21.19,53.83,889928,33,20315,-75
2020-09-08 14:23:59,21.02,21.02,21.02,53.92,894660,33,20367,-75
2020-09-08 14:24:50,21.15,21.15,21.15,51.59,893384,33,20336,-76
2020-09-08 14:25:40,21.15,21.15,21.15,52.15,896480,33,20003,-76
2020-09-08 14:26:31,20.98,20.98,20.98,51.67,895069,33,19940,-76
2020-09-08 14:27:22,20.88,20.88,20.88,53.12,897257,33,19944,-76
2020-09-08 14:28:12,20.88,20.88,20.88,55.79,895038,33,20322,-75
2020-09-08 14:29:03,21.05,21.05,21.05,55.51,896147,33,19936,-75
2020-09-08 14:29:54,20.96,20.96,20.96,55.20,897659,32,19940,-75
2020-09-08 14:30:46,21.08,21.08,21.08,54.93,898389,33,19956,-75
2020-09-08 14:31:37,21.14,21.14,21.14,53.38,899469,33,20016,-76
2020-09-08 14:32:28,21.13,21.13,21.13,53.02,901148,33,19948,-76
2020-09-08 14:33:19,20.95,20.95,20.95,53.89,901373,32,20357,-75
2020-09-08 14:34:10,20.69,20.69,20.69,55.23,895393,33,19979,-75
2020-09-08 14:35:00,20.45,20.45,20.45,55.12,895522,33,19960,-75
2020-09-08 14:35:51,20.53,20.53,20.53,56.35,894589,33,20326,-76
2020-09-08 14:36:42,20.49,20.49,20.49,55.80,896186,33,19940,-76
2020-09-08 14:37:33,20.52,20.52,20.52,56.99,896331,33,19952,-75
2020-09-08 14:38:23,20.43,20.43,20.43,55.83,897482,33,19974,-77
2020-09-08 14:39:14,20.29,20.29,20.29,55.81,892543,33,20036,-77
2020-09-08 14:40:04,20.25,20.25,20.25,55.03,895064,33,19971,-76
2020-09-08 14:40:55,20.35,20.35,20.35,55.31,895052,33,19944,-75
2020-09-08 14:41:47,20.30,20.30,20.30,54.48,893178,33,19948,-75
2020-09-08 14:42:37,20.31,20.31,20.31,54.55,894670,33,20353,-75
2020-09-08 14:43:28,20.42,20.42,20.42,54.69,896408,33,19954,-75
2020-09-08 14:44:18,20.46,20.46,20.46,54.89,899133,33,19935,-75
2020-09-08 14:45:09,20.54,20.54,20.54,54.65,902217,32,20385,-76
2020-09-08 14:46:01,20.62,20.62,20.62,54.48,902744,32,20385,-75
2020-09-08 14:46:51,20.55,20.55,20.55,55.01,901509,32,19964,-75
2020-09-08 14:47:42,20.59,20.59,20.59,54.87,902426,32,19948,-75
2020-09-08 14:48:33,20.50,20.50,20.50,54.80,901269,33,20419,-75
2020-09-08 14:49:23,20.42,20.42,20.42,55.36,899375,33,19940,-75
2020-09-08 14:50:14,20.49,20.49,20.49,55.55,898436,33,19940,-75
2020-09-08 14:51:05,20.49,20.49,20.49,55.53,899192,33,19960,-75
2020-09-08 14:51:55,20.54,20.54,20.54,54.75,901577,33,19936,-75
2020-09-08 14:52:46,20.35,20.35,20.35,55.09,902611,32,19987,-76
2020-09-08 14:53:36,20.35,20.35,20.35,55.09,904665,32,20410,-75
2020-09-08 14:54:27,20.36,20.36,20.36,55.62,900168,32,19944,-75
2020-09-08 14:55:18,20.36,20.36,20.36,54.82,901899,32,19940,-75
2020-09-08 14:56:08,20.38,20.38,20.38,54.29,901895,33,19945,-75
2020-09-08 14:57:00,20.50,20.50,20.50,53.39,900161,32,19947,-75
2020-09-08 14:57:52,20.41,20.41,20.41,53.27,902345,32,19935,-75
2020-09-08 14:58:42,20.16,20.16,20.16,54.58,897221,33,19972,-75
2020-09-08 14:59:33,20.09,20.09,20.09,54.19,899909,33,19944,-75
2020-09-08 15:00:24,20.19,20.19,20.19,54.32,901790,32,20267,-75
2020-09-08 15:01:15,20.32,20.32,20.32,54.74,895741,33,20405,-75
2020-09-08 15:02:05,20.32,20.32,20.32,57.19,898296,32,20353,-75
2020-09-08 15:02:57,20.19,20.19,20.19,55.80,901179,32,19943,-75
2020-09-08 15:03:49,20.17,20.17,20.17,55.46,898718,33,19940,-76
2020-09-08 15:04:39,20.13,20.13,20.13,58.65,896890,33,20000,-75
2020-09-08 15:05:30,19.90,19.90,19.90,58.89,898670,32,19944,-75
2020-09-08 15:06:21,20.05,20.05,20.05,57.96,900093,32,19939,-75
2020-09-08 15:07:11,20.15,20.15,20.15,58.10,900307,32,19940,-75
2020-09-08 15:08:02,20.18,20.18,20.18,57.39,896741,33,19962,-75
2020-09-08 15:08:53,20.30,20.30,20.30,57.32,897120,33,19949,-75
2020-09-08 15:09:44,20.26,20.26,20.26,57.56,899801,33,19939,-76
2020-09-08 15:10:34,20.26,20.26,20.26,57.44,899189,33,19954,-75
2020-09-08 15:11:25,20.27,20.27,20.27,58.33,900938,32,19953,-75
2020-09-08 15:12:15,20.20,20.20,20.20,58.62,899718,33,19975,-75
2020-09-08 15:13:06,20.22,20.22,20.22,58.50,901690,32,19967,-75
2020-09-08 15:13:57,20.29,20.29,20.29,56.93,903264,32,19947,-75
2020-09-08 15:14:47,20.24,20.24,20.24,56.60,905374,32,19949,-75
2020-09-08 15:15:39,20.29,20.29,20.29,56.27,903104,32,20360,-75
2020-09-08 15:16:30,20.26,20.26,20.26,58.76,902273,32,19944,-75
2020-09-08 15:17:21,20.31,20.31,20.31,59.55,903348,32,19953,-75
2020-09-08 15:18:11,20.50,20.50,20.50,59.21,902770,32,19998,-75
2020-09-08 15:19:02,20.74,20.74,20.74,57.13,905186,32,20323,-75
2020-09-08 15:19:53,20.74,20.74,20.74,55.67,902828,32,19936,-75
2020-09-08 15:20:43,20.89,20.89,20.89,56.65,898959,33,19988,-75
2020-09-08 15:21:39,20.90,20.90,20.90,56.35,896674,33,20040,-75
2020-09-08 15:22:29,20.99,20.99,20.99,55.71,902183,32,19948,-75
2020-09-08 15:23:20,21.20,21.20,21.20,55.57,900375,32,19956,-75
2020-09-08 15:24:10,20.89,20.89,20.89,55.58,899029,33,19936,-75
2020-09-08 15:25:01,20.91,20.91,20.91,55.83,900800,32,19971,-75
2020-09-08 15:25:52,20.92,20.92,20.92,55.62,902038,32,19939,-75
2020-09-08 15:26:42,20.96,20.96,20.96,55.70,902183,32,19983,-75
2020-09-08 15:27:33,21.05,21.05,21.05,55.67,901647,32,19939,-75
2020-09-08 15:28:24,21.11,21.11,21.11,53.94,898648,33,19940,-75
2020-09-08 15:29:14,21.03,21.03,21.03,55.31,898600,33,19952,-75
2020-09-08 15:30:05,20.96,20.96,20.96,55.07,896678,33,19940,-75
2020-09-08 15:30:56,20.79,20.79,20.79,56.30,899029,33,19936,-75
2020-09-08 15:31:46,20.56,20.56,20.56,60.63,901315,32,19947,-75
2020-09-08 15:32:37,20.70,20.70,20.70,59.60,901658,33,19950,-75
2020-09-08 15:33:34,20.62,20.62,20.62,57.80,901644,32,20344,-75
2020-09-08 15:34:25,20.52,20.52,20.52,58.76,902165,32,19986,-75
2020-09-08 15:35:16,20.35,20.35,20.35,58.60,902662,32,20327,-75
2020-09-08 15:36:06,20.52,20.52,20.52,58.68,901714,33,19996,-75
2020-09-08 15:36:57,20.45,20.45,20.45,58.41,901998,32,20287,-75
2020-09-08 15:37:48,20.46,20.46,20.46,57.84,897921,32,20319,-75
2020-09-08 15:38:38,20.52,20.52,20.52,57.92,901696,33,19943,-75
2020-09-08 15:39:32,20.56,20.56,20.56,57.43,902242,32,19995,-75
2020-09-08 15:40:23,20.43,20.43,20.43,57.83,898986,33,19956,-75
2020-09-08 15:41:14,20.45,20.45,20.45,58.25,898976,33,20354,-74
2020-09-08 15:42:05,20.40,20.40,20.40,59.76,897305,33,19956,-75
2020-09-08 15:42:56,20.43,20.43,20.43,58.62,898094,32,19952,-75
2020-09-08 15:43:46,20.46,20.46,20.46,57.61,902702,32,19955,-75
2020-09-08 15:44:37,20.32,20.32,20.32,57.47,904863,32,19936,-75
2020-09-08 15:45:28,20.32,20.32,20.32,57.85,905222,32,19975,-74
2020-09-08 15:46:19,20.29,20.29,20.29,58.40,901789,33,19986,-75
2020-09-08 15:47:10,20.35,20.35,20.35,57.82,903150,32,19950,-75
2020-09-08 15:48:00,20.39,20.39,20.39,57.43,902039,32,19966,-75
2020-09-08 15:48:51,20.28,20.28,20.28,58.27,898591,33,20027,-75
2020-09-08 15:49:42,20.27,20.27,20.27,58.06,900137,32,19940,-75
2020-09-08 15:50:33,20.28,20.28,20.28,59.44,899720,33,20284,-75
2020-09-08 15:51:23,20.37,20.37,20.37,59.14,898940,33,19945,-75
2020-09-08 15:52:14,20.43,20.43,20.43,57.62,894576,33,19992,-75
2020-09-08 15:53:04,20.50,20.50,20.50,58.24,896416,33,19952,-75
2020-09-08 15:53:55,20.40,20.40,20.40,58.49,900053,32,20019,-75
2020-09-08 15:54:46,20.43,20.43,20.43,57.95,900784,32,19986,-75
2020-09-08 15:55:37,20.53,20.53,20.53,58.74,904736,32,19973,-75
2020-09-08 15:56:28,20.52,20.52,20.52,60.53,898908,33,19975,-75
2020-09-08 15:57:19,20.48,20.48,20.48,62.31,897177,33,19952,-75
2020-09-08 15:58:09,20.46,20.46,20.46,60.36,897637,33,19982,-75
2020-09-08 15:59:00,20.62,20.62,20.62,57.73,899614,33,19970,-75
2020-09-08 15:59:50,20.51,20.51,20.51,58.79,896590,33,20303,-75
2020-09-08 16:00:41,20.56,20.56,20.56,58.69,896578,33,19975,-75
2020-09-08 16:01:32,20.36,20.36,20.36,59.42,896624,33,19966,-75
2020-09-08 16:02:23,20.34,20.34,20.34,59.82,900009,32,19981,-75
2020-09-08 16:03:14,20.38,20.38,20.38,59.14,899643,33,20333,-75
2020-09-08 16:04:04,20.52,20.52,20.52,58.41,900005,32,19940,-75
2020-09-08 16:04:56,20.44,20.44,20.44,59.39,899720,32,19944,-75
2020-09-08 16:05:47,20.44,20.44,20.44,59.21,899892,33,19998,-75
2020-09-08 16:06:37,20.37,20.37,20.37,59.56,903057,32,19969,-75
2020-09-08 16:07:28,20.30,20.30,20.30,60.28,899984,32,19944,-74
2020-09-08 16:08:19,20.28,20.28,20.28,59.26,901618,32,20314,-75
2020-09-08 16:09:09,20.29,20.29,20.29,59.36,898706,33,19956,-75
2020-09-08 16:10:00,20.07,20.07,20.07,60.03,896397,33,19941,-75
2020-09-08 16:10:50,20.07,20.07,20.07,59.20,896899,33,19971,-75
2020-09-08 16:11:41,20.08,20.08,20.08,59.25,897089,33,19998,-75
2020-09-08 16:12:31,19.91,19.91,19.91,60.50,900683,32,19990,-75
2020-09-08 16:13:22,20.00,20.00,20.00,59.73,899461,33,19940,-75
2020-09-08 16:14:13,20.05,20.05,20.05,60.55,902104,32,19974,-75
2020-09-08 16:15:03,20.12,20.12,20.12,59.62,904140,32,20027,-75
2020-09-08 16:15:54,20.09,20.09,20.09,60.03,907141,32,19939,-75
2020-09-08 16:16:45,20.23,20.23,20.23,59.29,901911,32,19995,-75
2020-09-08 16:17:36,20.33,20.33,20.33,59.82,901537,33,20001,-75
2020-09-08 16:18:27,20.20,20.20,20.20,59.70,898874,32,19940,-75
2020-09-08 16:19:17,20.25,20.25,20.25,59.81,898737,33,19948,-75
2020-09-08 16:20:10,20.12,20.12,20.12,60.83,898045,32,19947,-75
2020-09-08 16:21:01,20.09,20.09,20.09,59.95,901838,32,19940,-75
2020-09-08 16:21:51,20.07,20.07,20.07,60.24,898836,33,19948,-75
2020-09-08 16:22:42,20.07,20.07,20.07,61.80,894537,33,20375,-75
2020-09-08 16:23:32,20.22,20.22,20.22,60.45,899677,33,20002,-75
2020-09-08 16:24:23,20.26,20.26,20.26,60.88,899596,33,20015,-75
2020-09-08 16:25:15,20.36,20.36,20.36,60.98,898713,33,19952,-75
2020-09-08 16:26:05,20.25,20.25,20.25,61.63,895768,33,19966,-75
2020-09-08 16:26:56,20.32,20.32,20.32,61.28,891658,33,19941,-75
2020-09-08 16:27:46,20.22,20.22,20.22,59.68,891831,33,19945,-75
2020-09-08 16:28:37,20.18,20.18,20.18,59.50,898022,32,19963,-74
2020-09-08 16:29:28,20.18,20.18,20.18,59.16,897581,33,19997,-75
2020-09-08 16:30:18,20.14,20.14,20.14,59.25,898551,33,19974,-75
2020-09-08 16:31:10,20.12,20.12,20.12,59.41,901129,32,19952,-75
2020-09-08 16:32:01,20.02,20.02,20.02,59.67,902102,32,19970,-75
2020-09-08 16:32:51,20.10,20.10,20.10,59.75,899940,32,19986,-75
2020-09-08 16:33:42,20.15,20.15,20.15,60.56,895405,33,19963,-75
2020-09-08 16:34:32,20.25,20.25,20.25,60.31,898086,32,19990,-75
2020-09-08 16:35:23,20.17,20.17,20.17,60.83,897475,33,20016,-75
2020-09-08 16:36:16,20.08,20.08,20.08,59.77,901626,32,20314,-75
2020-09-08 16:37:06,20.08,20.08,20.08,59.75,901732,32,20290,-75
2020-09-08 16:37:57,20.19,20.19,20.19,59.35,901496,33,20429,-75
2020-09-08 16:38:48,20.26,20.26,20.26,59.23,899445,33,19944,-75
2020-09-08 16:39:39,20.43,20.43,20.43,59.31,898680,33,20314,-75
2020-09-08 16:40:31,20.43,20.43,20.43,58.19,896896,33,20370,-75
2020-09-08 16:41:22,20.41,20.41,20.41,59.36,893753,33,20383,-75
2020-09-08 16:42:13,20.46,20.46,20.46,58.17,895291,33,20380,-75
2020-09-08 16:43:03,20.37,20.37,20.37,59.13,901018,32,20311,-75
2020-09-08 16:43:54,20.35,20.35,20.35,59.10,899567,33,19959,-75
2020-09-08 16:44:46,20.54,20.54,20.54,58.05,898719,33,20018,-74
2020-09-08 16:45:37,20.55,20.55,20.55,58.25,896796,33,19955,-75
2020-09-08 16:46:28,20.94,20.94,20.94,57.24,896783,33,20381,-75
2020-09-08 16:47:18,20.73,20.73,20.73,57.36,901151,32,20318,-75
2020-09-08 16:48:09,21.02,21.02,21.02,56.84,899861,32,19943,-75
2020-09-08 16:49:00,20.84,20.84,20.84,56.52,901528,32,20293,-75
2020-09-08 16:49:50,20.78,20.78,20.78,57.10,904125,32,19948,-75
2020-09-08 16:50:41,20.64,20.64,20.64,57.61,900767,32,19954,-75
2020-09-08 16:51:31,21.10,21.10,21.10,56.17,901756,32,19951,-75
2020-09-08 16:52:22,21.21,21.21,21.21,56.23,899923,32,19936,-75
2020-09-08 16:53:13,21.01,21.01,21.01,56.23,899763,32,19992,-75
2020-09-08 16:54:03,20.86,20.86,20.86,56.32,896472,33,19967,-75
2020-09-08 16:54:55,20.74,20.74,20.74,56.49,896186,33,19953,-75
2020-09-08 16:55:45,20.97,20.97,20.97,55.90,898189,32,19971,-75
2020-09-08 16:56:36,20.82,20.82,20.82,56.57,899936,32,19995,-74
2020-09-08 16:57:27,20.81,20.81,20.81,56.46,902868,32,19998,-75
2020-09-08 16:58:17,20.86,20.86,20.86,56.41,905061,32,19935,-75
2020-09-08 16:59:08,20.58,20.58,20.58,58.35,904627,32,19936,-74
2020-09-08 16:59:59,20.52,20.52,20.52,58.76,905277,32,19947,-75
2020-09-08 17:00:49,20.35,20.35,20.35,59.16,905238,32,19935,-75
2020-09-08 17:01:40,20.31,20.31,20.31,59.04,905086,32,19950,-75
2020-09-08 17:02:31,20.41,20.41,20.41,58.46,901746,32,20002,-75
2020-09-08 17:03:21,20.45,20.45,20.45,58.21,902830,32,19935,-75
2020-09-08 17:04:12,20.27,20.27,20.27,59.06,901485,32,19973,-75
2020-09-08 17:05:03,20.26,20.26,20.26,58.95,900093,33,19952,-75
2020-09-08 17:05:53,20.23,20.23,20.23,59.33,901366,32,20285,-75
2020-09-08 17:06:44,20.12,20.12,20.12,60.37,901263,33,19939,-75
2020-09-08 17:07:35,20.22,20.22,20.22,59.07,903917,32,19943,-75
2020-09-08 17:08:25,20.28,20.28,20.28,59.33,900647,32,19985,-75
2020-09-08 17:09:16,20.23,20.23,20.23,59.26,896560,33,19936,-75
2020-09-08 17:10:07,20.30,20.30,20.30,59.20,897639,33,20335,-76
2020-09-08 17:10:57,20.48,20.48,20.48,58.58,902854,32,20216,-75
2020-09-08 17:11:48,20.41,20.41,20.41,58.78,902782,32,19948,-75
2020-09-08 17:12:38,20.16,20.16,20.16,60.04,901791,32,20421,-75
2020-09-08 17:13:29,19.79,19.79,19.79,61.73,902992,32,19981,-75
2020-09-08 17:14:20,19.61,19.61,19.61,62.56,901425,33,20353,-75
2020-09-08 17:15:10,19.50,19.50,19.50,62.75,898167,33,19940,-75
2020-09-08 17:16:01,19.47,19.47,19.47,63.52,899939,32,19966,-75
2020-09-08 17:16:51,19.49,19.49,19.49,63.49,902918,32,19936,-75
2020-09-08 17:17:42,19.22,19.22,19.22,64.75,904313,32,19939,-75
2020-09-08 17:18:32,19.25,19.25,19.25,64.67,898348,33,19940,-75
2020-09-08 17:19:23,18.87,18.87,18.87,66.09,898669,33,20364,-75
2020-09-08 17:20:14,18.78,18.78,18.78,66.37,899598,33,19974,-75
2020-09-08 17:21:04,18.67,18.67,18.67,67.16,902833,32,20003,-75
2020-09-08 17:21:55,18.66,18.66,18.66,66.83,901719,32,19970,-75
2020-09-08 17:22:45,18.41,18.41,18.41,68.00,901661,32,19947,-75
2020-09-08 17:23:36,18.25,18.25,18.25,68.29,898706,33,20275,-76
2020-09-08 17:24:26,18.10,18.10,18.10,68.93,898640,33,20335,-75
2020-09-08 17:25:18,17.90,17.90,17.90,69.66,893553,33,19984,-75
2020-09-08 17:26:09,17.83,17.83,17.83,70.09,898140,32,19971,-75
2020-09-08 17:26:59,17.79,17.79,17.79,70.04,901064,32,20388,-75
2020-09-08 17:27:50,17.76,17.76,17.76,70.28,901251,33,19948,-75
2020-09-08 17:28:41,17.69,17.69,17.69,70.43,902371,32,19940,-74
2020-09-08 17:29:31,17.69,17.69,17.69,70.41,901900,32,19935,-75
2020-09-08 17:30:22,17.61,17.61,17.61,70.89,899463,33,20017,-75
2020-09-08 17:31:12,17.54,17.54,17.54,70.99,902794,32,19969,-75
2020-09-08 17:32:03,17.49,17.49,17.49,70.96,904356,32,19966,-75
2020-09-08 17:32:54,17.39,17.39,17.39,71.27,898152,33,19955,-75
2020-09-08 17:33:45,17.34,17.34,17.34,71.28,898766,33,19944,-75
2020-09-08 17:34:36,17.29,17.29,17.29,71.28,901138,32,19991,-75
2020-09-08 17:35:26,17.20,17.20,17.20,72.25,901320,33,20242,-75
2020-09-08 17:36:17,17.17,17.17,17.17,72.38,901797,32,20339,-75
2020-09-08 17:37:08,17.12,17.12,17.12,72.60,902842,32,19943,-75
2020-09-08 17:37:58,17.05,17.05,17.05,72.76,901640,32,20002,-75
2020-09-08 17:38:49,17.02,17.02,17.02,72.76,899602,32,20337,-75
2020-09-08 17:39:40,16.97,16.97,16.97,73.06,901351,33,20007,-75
2020-09-08 17:40:30,16.92,16.92,16.92,73.15,902744,32,20400,-75
2020-09-08 17:41:21,16.83,16.83,16.83,73.71,902813,32,20014,-75
2020-09-08 17:42:12,16.78,16.78,16.78,73.88,901629,32,19978,-75
2020-09-08 17:43:02,16.70,16.70,16.70,74.25,901571,32,19939,-75
2020-09-08 17:43:54,16.65,16.65,16.65,74.60,901625,32,20350,-75
2020-09-08 17:44:44,16.61,16.61,16.61,74.90,896408,33,19940,-75
2020-09-08 17:45:36,16.55,16.55,16.55,75.32,899718,32,19968,-75
2020-09-08 17:46:27,16.50,16.50,16.50,75.54,901642,32,19946,-75
2020-09-08 17:47:17,16.44,16.44,16.44,75.64,899432,33,19940,-74
2020-09-08 17:48:09,16.40,16.40,16.40,75.86,902725,32,20008,-75
2020-09-08 17:49:00,16.38,16.38,16.38,76.09,899274,33,19952,-75
2020-09-08 17:49:52,16.35,16.35,16.35,76.12,901647,32,19950,-75
2020-09-08 17:50:42,16.35,16.35,16.35,76.50,898658,33,19952,-75
2020-09-08 17:51:33,16.30,16.30,16.30,76.64,896718,33,19941,-75
2020-09-08 17:52:24,16.26,16.26,16.26,76.72,896597,33,19944,-75
2020-09-08 17:53:14,16.22,16.22,16.22,76.86,899213,33,20406,-75
2020-09-08 17:54:05,16.16,16.16,16.16,77.15,901419,32,19939,-75
2020-09-08 17:54:56,16.12,16.12,16.12,77.36,902418,32,20345,-75
2020-09-08 17:55:46,16.06,16.06,16.06,77.82,904582,32,19947,-75
2020-09-08 17:56:37,16.01,16.01,16.01,77.84,904901,32,19958,-75
2020-09-08 17:57:27,15.99,15.99,15.99,78.04,901247,32,19998,-75
2020-09-08 17:58:18,15.94,15.94,15.94,78.25,901733,32,19944,-75
2020-09-08 17:59:09,15.88,15.88,15.88,78.36,900453,32,19941,-75
2020-09-08 17:59:59,15.83,15.83,15.83,78.54,898212,33,19983,-75
2020-09-08 18:00:50,15.77,15.77,15.77,78.72,896489,33,20316,-75
2020-09-08 18:01:41,15.72,15.72,15.72,78.95,896567,33,19941,-75
2020-09-08 18:02:31,15.69,15.69,15.69,79.18,894495,33,19945,-75
2020-09-08 18:03:24,15.66,15.66,15.66,79.58,896554,33,20004,-75
2020-09-08 18:04:15,15.60,15.60,15.60,79.78,898024,32,20018,-75
2020-09-08 18:05:06,15.55,15.55,15.55,80.17,899901,32,19951,-75
2020-09-08 18:05:57,15.52,15.52,15.52,80.12,896675,33,20266,-75
2020-09-08 18:06:47,15.49,15.49,15.49,80.25,896778,33,19937,-75
2020-09-08 18:07:38,15.47,15.47,15.47,80.55,897633,32,19936,-75
2020-09-08 18:08:29,15.43,15.43,15.43,80.76,896214,33,19959,-75
2020-09-08 18:09:19,15.44,15.44,15.44,80.76,899730,32,19936,-75
2020-09-08 18:10:10,15.42,15.42,15.42,80.74,902806,32,19943,-75
2020-09-08 18:11:01,15.36,15.36,15.36,81.13,901590,32,19935,-75
2020-09-08 18:11:54,15.34,15.34,15.34,81.28,901613,32,20033,-75
2020-09-08 18:12:45,15.30,15.30,15.30,81.67,902723,32,19947,-75
2020-09-08 18:13:36,15.25,15.25,15.25,81.88,903137,32,20291,-75
2020-09-08 18:14:26,15.21,15.21,15.21,82.00,901183,33,19940,-75
2020-09-08 18:15:17,15.23,15.23,15.23,82.04,901200,33,19935,-75
2020-09-08 18:16:08,15.21,15.21,15.21,82.21,902494,32,19936,-75
2020-09-08 18:16:59,15.16,15.16,15.16,82.39,902449,32,19979,-75
2020-09-08 18:17:50,15.13,15.13,15.13,82.59,901293,33,19947,-75
2020-09-08 18:18:40,15.07,15.07,15.07,82.95,902416,32,20374,-75
2020-09-08 18:19:31,15.05,15.05,15.05,82.96,898506,33,19952,-75
2020-09-08 18:20:21,15.02,15.02,15.02,83.20,893523,33,19962,-75
2020-09-08 18:21:12,14.99,14.99,14.99,83.39,894536,33,19953,-75
2020-09-08 18:22:02,14.96,14.96,14.96,83.51,897688,32,19940,-75
2020-09-08 18:22:53,14.92,14.92,14.92,83.71,902591,32,19948,-75
2020-09-08 18:23:44,14.93,14.93,14.93,83.78,898518,33,20011,-75
2020-09-08 18:24:35,14.93,14.93,14.93,83.82,896674,33,19991,-75
2020-09-08 18:25:26,14.92,14.92,14.92,83.81,897444,33,19936,-75
2020-09-08 18:26:16,14.94,14.94,14.94,83.93,896482,33,20350,-75
2020-09-08 18:27:08,14.95,14.95,14.95,84.03,896423,33,19968,-75
2020-09-08 18:27:58,14.92,14.92,14.92,84.27,896279,33,20358,-75
2020-09-08 18:28:49,14.92,14.92,14.92,84.47,896568,33,19951,-75
2020-09-08 18:29:39,14.90,14.90,14.90,84.54,896427,33,19940,-74
2020-09-08 18:30:30,14.81,14.81,14.81,85.03,896193,33,20359,-75
2020-09-08 18:31:20,14.77,14.77,14.77,85.26,897561,32,20282,-75
2020-09-08 18:32:11,14.73,14.73,14.73,85.47,899698,32,19994,-75
2020-09-08 18:33:01,14.71,14.71,14.71,85.60,899439,32,19944,-75
2020-09-08 18:33:52,14.66,14.66,14.66,85.78,899665,32,19940,-75
2020-09-08 18:34:44,14.63,14.63,14.63,85.90,898282,33,20019,-75
2020-09-08 18:35:34,14.60,14.60,14.60,86.03,899459,33,19947,-75
2020-09-08 18:36:25,14.58,14.58,14.58,86.27,899341,33,20362,-75
2020-09-08 18:37:15,14.54,14.54,14.54,86.47,898495,33,19950,-75
2020-09-08 18:38:06,14.55,14.55,14.55,86.47,894130,33,19956,-75
2020-09-08 18:38:56,14.52,14.52,14.52,86.46,896205,33,20125,-75
2020-09-08 18:39:47,14.52,14.52,14.52,86.66,897567,32,20252,-75
2020-09-08 18:40:38,14.52,14.52,14.52,86.63,896408,33,20360,-75
2020-09-08 18:41:35,14.50,14.50,14.50,86.81,898170,33,19981,-75
2020-09-08 18:42:26,14.47,14.47,14.47,87.01,898496,33,19944,-75
2020-09-08 18:43:17,14.47,14.47,14.47,87.03,898243,33,20015,-75
2020-09-08 18:44:07,14.45,14.45,14.45,87.16,897738,32,19948,-75
2020-09-08 18:44:59,14.42,14.42,14.42,87.59,902680,32,19963,-75
2020-09-08 18:45:50,14.41,14.41,14.41,87.92,902812,32,20296,-75
2020-09-08 18:46:40,14.40,14.40,14.40,88.27,901431,32,19948,-75
2020-09-08 18:47:31,14.39,14.39,14.39,88.32,901646,32,19947,-75
2020-09-08 18:48:22,14.36,14.36,14.36,88.60,896415,33,19940,-75
2020-09-08 18:49:13,14.33,14.33,14.33,88.82,896478,33,19946,-75
2020-09-08 18:50:03,14.29,14.29,14.29,88.78,897575,33,19966,-75
2020-09-08 18:50:54,14.27,14.27,14.27,88.84,902316,32,19952,-75
2020-09-08 18:51:45,14.28,14.28,14.28,88.89,899095,33,19956,-75
2020-09-08 18:52:35,14.23,14.23,14.23,89.19,897849,33,19940,-75
2020-09-08 18:53:28,14.20,14.20,14.20,89.40,900448,32,19951,-75
2020-09-08 18:54:19,14.19,14.19,14.19,89.65,901069,33,19953,-75
2020-09-08 18:55:09,14.15,14.15,14.15,90.03,897963,33,19952,-75
2020-09-08 18:56:00,14.13,14.13,14.13,90.62,896007,33,19958,-75
2020-09-08 18:56:51,14.10,14.10,14.10,91.26,894368,33,20020,-75
2020-09-08 18:57:41,14.07,14.07,14.07,91.60,896414,33,20355,-75
2020-09-08 18:58:32,14.05,14.05,14.05,92.12,896355,33,20311,-75
2020-09-08 18:59:22,14.03,14.03,14.03,92.28,895933,33,19940,-75
2020-09-08 19:00:13,14.00,14.00,14.00,92.43,900337,32,19951,-75
2020-09-08 19:01:05,14.01,14.01,14.01,92.51,902457,32,19951,-75
2020-09-08 19:01:56,13.97,13.97,13.97,92.63,901075,33,19983,-75
2020-09-08 19:02:47,13.93,13.93,13.93,92.84,897842,33,19944,-75
2020-09-08 19:03:37,13.94,13.94,13.94,92.91,899487,33,19979,-75
2020-09-08 19:04:28,13.92,13.92,13.92,93.06,899474,33,19952,-75
2020-09-08 19:05:18,13.88,13.88,13.88,93.10,896147,33,20347,-75
2020-09-08 19:06:10,13.87,13.87,13.87,93.24,898477,33,20023,-75
2020-09-08 19:07:00,13.86,13.86,13.86,93.36,894040,33,19967,-75
2020-09-08 19:07:51,13.82,13.82,13.82,93.51,893339,33,19994,-75
2020-09-08 19:08:41,13.80,13.80,13.80,93.56,895991,33,19937,-75
2020-09-08 19:09:32,13.79,13.79,13.79,93.57,900532,32,19952,-75
2020-09-08 19:10:23,13.75,13.75,13.75,93.75,902160,32,19956,-75
2020-09-08 19:11:13,13.75,13.75,13.75,93.95,901199,33,19985,-75
2020-09-08 19:12:04,13.74,13.74,13.74,94.30,896041,33,19992,-75
2020-09-08 19:12:55,13.72,13.72,13.72,94.52,899445,33,20039,-75
2020-09-08 19:13:45,13.68,13.68,13.68,95.15,900443,32,19948,-75
2020-09-08 19:14:36,13.66,13.66,13.66,95.21,901390,33,19935,-75
2020-09-08 19:15:27,13.66,13.66,13.66,95.34,899152,33,19987,-75
2020-09-08 19:16:18,13.65,13.65,13.65,95.42,895344,33,19950,-75
2020-09-08 19:17:09,13.62,13.62,13.62,95.77,896430,33,19956,-75
2020-09-08 19:17:59,13.58,13.58,13.58,96.10,900728,32,20331,-75
2020-09-08 19:18:50,13.58,13.58,13.58,96.18,902604,32,19998,-75
2020-09-08 19:19:41,13.55,13.55,13.55,96.22,904202,32,19936,-75
2020-09-08 19:20:31,13.54,13.54,13.54,96.31,897998,33,19941,-75
2020-09-08 19:21:22,13.54,13.54,13.54,96.51,896258,33,19998,-75
2020-09-08 19:22:13,13.49,13.49,13.49,96.73,897379,33,19952,-75
2020-09-08 19:23:03,13.48,13.48,13.48,96.75,898793,33,19960,-75
2020-09-08 19:23:54,13.47,13.47,13.47,96.91,899029,33,19962,-75
2020-09-08 19:24:44,13.46,13.46,13.46,97.00,898321,33,19940,-75
2020-09-08 19:25:35,13.45,13.45,13.45,97.07,899518,33,20191,-75
2020-09-08 19:26:26,13.42,13.42,13.42,97.25,896355,33,19944,-75
2020-09-08 19:27:16,13.42,13.42,13.42,97.38,896029,33,20357,-75
2020-09-08 19:28:07,13.40,13.40,13.40,97.56,896506,33,20323,-75
2020-09-08 19:28:57,13.37,13.37,13.37,97.55,899309,33,19970,-75
2020-09-08 19:29:48,13.36,13.36,13.36,97.64,902708,32,20301,-75
2020-09-08 19:30:39,13.35,13.35,13.35,97.94,899105,33,19990,-75
2020-09-08 19:31:29,13.34,13.34,13.34,97.88,898454,33,20019,-75
2020-09-08 19:32:20,13.32,13.32,13.32,98.08,897275,33,20020,-75
2020-09-08 19:33:10,13.31,13.31,13.31,98.02,896272,33,20311,-75
2020-09-08 19:34:01,13.28,13.28,13.28,98.24,899161,33,20322,-75
2020-09-08 19:34:51,13.27,13.27,13.27,98.32,899021,33,19939,-75
2020-09-08 19:35:42,13.23,13.23,13.23,98.68,901074,33,19954,-75
2020-09-08 19:36:33,13.21,13.21,13.21,98.74,895039,33,19940,-75
2020-09-08 19:37:23,13.20,13.20,13.20,98.60,894081,33,19979,-75
2020-09-08 19:38:14,13.16,13.16,13.16,98.75,894075,33,19940,-75
2020-09-08 19:39:05,13.16,13.16,13.16,98.87,897900,33,19982,-75
2020-09-08 19:39:57,13.16,13.16,13.16,98.83,893430,33,19941,-75
2020-09-08 19:40:47,13.17,13.17,13.17,98.83,896701,33,19936,-75
2020-09-08 19:41:38,13.17,13.17,13.17,98.85,901802,32,20397,-75
2020-09-08 19:42:28,13.17,13.17,13.17,98.85,900151,32,19944,-75
2020-09-08 19:43:19,13.17,13.17,13.17,98.83,898699,33,19983,-75
2020-09-08 19:44:10,13.16,13.16,13.16,98.80,900856,32,19946,-75
2020-09-08 19:45:00,13.14,13.14,13.14,98.82,905042,32,19935,-75
2020-09-08 19:45:51,13.13,13.13,13.13,98.77,901638,32,20396,-75
2020-09-08 19:46:41,13.10,13.10,13.10,98.84,901751,32,20326,-75
2020-09-08 19:47:32,13.08,13.08,13.08,98.97,902011,32,19948,-75
2020-09-08 19:48:23,13.09,13.09,13.09,99.04,899774,33,19935,-75
2020-09-08 19:49:13,13.08,13.08,13.08,99.10,902078,32,19936,-75
2020-09-08 19:50:05,13.05,13.05,13.05,99.24,901675,33,19981,-75
2020-09-08 19:50:55,13.03,13.03,13.03,99.20,902024,32,19944,-75
2020-09-08 19:51:46,13.02,13.02,13.02,99.51,902745,32,20027,-75
2020-09-08 19:52:37,13.02,13.02,13.02,99.46,901913,32,20289,-75
2020-09-08 19:53:28,13.02,13.02,13.02,99.59,901674,33,19944,-75
2020-09-08 19:54:18,12.98,12.98,12.98,99.61,895767,33,19940,-75
2020-09-08 19:55:09,12.95,12.95,12.95,99.97,896988,33,19967,-75
2020-09-08 19:56:00,12.93,12.93,12.93,99.97,898897,33,19943,-75
2020-09-08 19:56:50,12.86,12.86,12.86,100.00,898839,33,19955,-75
2020-09-08 19:57:41,12.88,12.88,12.88,100.00,897737,33,19936,-75
2020-09-08 19:58:32,12.88,12.88,12.88,100.00,897884,33,19940,-75
2020-09-08 19:59:22,12.89,12.89,12.89,100.00,899715,33,19970,-75
2020-09-08 20:00:13,12.85,12.85,12.85,100.00,898950,33,19940,-75
2020-09-08 20:01:04,12.83,12.83,12.83,100.00,897668,33,20015,-75
2020-09-08 20:01:54,12.84,12.84,12.84,100.00,899619,33,19945,-75
2020-09-08 20:02:45,12.86,12.86,12.86,100.00,898916,32,20295,-75
2020-09-08 20:03:35,12.85,12.85,12.85,100.00,896670,33,19995,-75
2020-09-08 20:04:26,12.86,12.86,12.86,100.00,893851,33,19949,-75
2020-09-08 20:05:17,12.83,12.83,12.83,100.00,896671,33,19955,-75
2020-09-08 20:06:07,12.81,12.81,12.81,100.00,897139,33,19978,-75
2020-09-08 20:06:58,12.78,12.78,12.78,100.00,896937,33,19978,-75
2020-09-08 20:07:49,12.74,12.74,12.74,100.00,896675,33,19940,-75
2020-09-08 20:08:40,12.74,12.74,12.74,100.00,899927,32,19936,-75
2020-09-08 20:09:31,12.73,12.73,12.73,100.00,900032,32,19940,-75
2020-09-08 20:10:21,12.70,12.70,12.70,100.00,897508,33,20323,-75
2020-09-08 20:11:12,12.69,12.69,12.69,100.00,899868,32,20404,-75
2020-09-08 20:12:03,12.68,12.68,12.68,100.00,899620,33,19966,-75
2020-09-08 20:12:53,12.67,12.67,12.67,100.00,900865,32,19981,-75
2020-09-08 20:13:44,12.65,12.65,12.65,100.00,897563,33,19951,-75
2020-09-08 20:14:35,12.63,12.63,12.63,100.00,898926,33,20342,-75
2020-09-08 20:15:25,12.61,12.61,12.61,100.00,898819,33,19947,-75
2020-09-08 20:16:17,12.58,12.58,12.58,100.00,900076,32,19944,-75
2020-09-08 20:17:08,12.58,12.58,12.58,100.00,900017,32,20094,-75
2020-09-08 20:17:58,12.60,12.60,12.60,100.00,902006,32,19936,-75
2020-09-08 20:18:49,12.61,12.61,12.61,100.00,899748,32,20299,-75
2020-09-08 20:19:40,12.63,12.63,12.63,100.00,901647,33,19940,-75
2020-09-08 20:20:30,12.63,12.63,12.63,100.00,902865,32,19939,-75
2020-09-08 20:21:21,12.63,12.63,12.63,100.00,900400,32,20329,-75
2020-09-08 20:22:11,12.57,12.57,12.57,100.00,895856,33,19944,-75
2020-09-08 20:23:02,12.52,12.52,12.52,100.00,899721,32,19947,-75
2020-09-08 20:23:53,12.52,12.52,12.52,100.00,899749,32,19936,-75
2020-09-08 20:24:44,12.49,12.49,12.49,100.00,898945,33,19954,-75
2020-09-08 20:25:34,12.47,12.47,12.47,100.00,896524,33,19941,-75
2020-09-08 20:26:25,12.47,12.47,12.47,100.00,899714,33,20385,-75
2020-09-08 20:27:15,12.47,12.47,12.47,100.00,898493,33,19956,-75
2020-09-08 20:28:06,12.45,12.45,12.45,100.00,898514,33,20010,-75
2020-09-08 20:28:57,12.45,12.45,12.45,100.00,896563,33,19944,-75
2020-09-08 20:29:47,12.43,12.43,12.43,100.00,895386,33,19944,-75
2020-09-08 20:30:38,12.44,12.44,12.44,100.00,893485,33,20422,-75
2020-09-08 20:31:29,12.42,12.42,12.42,100.00,896921,33,19962,-75
2020-09-08 20:32:19,12.37,12.37,12.37,100.00,892393,33,20008,-75
2020-09-08 20:33:13,12.39,12.39,12.39,100.00,891812,33,20403,-75
2020-09-08 20:34:03,12.35,12.35,12.35,100.00,898304,33,20007,-75
2020-09-08 20:34:54,12.32,12.32,12.32,100.00,896738,33,19991,-75
2020-09-08 20:35:45,12.30,12.30,12.30,100.00,897495,33,19943,-75
2020-09-08 20:36:36,12.30,12.30,12.30,100.00,897958,32,19940,-75
2020-09-08 20:37:26,12.28,12.28,12.28,100.00,901901,32,19950,-75
2020-09-08 20:38:17,12.28,12.28,12.28,100.00,898392,33,20003,-75
2020-09-08 20:39:09,12.24,12.24,12.24,100.00,895222,33,19995,-75
2020-09-08 20:39:59,12.22,12.22,12.22,100.00,897070,33,19944,-75
2020-09-08 20:40:50,12.21,12.21,12.21,100.00,899878,32,20387,-75
2020-09-08 20:41:41,12.20,12.20,12.20,100.00,897757,33,19939,-75
2020-09-08 20:42:32,12.17,12.17,12.17,100.00,896995,33,19941,-75
2020-09-08 20:43:22,12.14,12.14,12.14,100.00,900413,32,19957,-75
2020-09-08 20:44:13,12.14,12.14,12.14,100.00,898819,33,20015,-75
2020-09-08 20:45:04,12.13,12.13,12.13,100.00,893633,33,19948,-75
2020-09-08 20:45:54,12.14,12.14,12.14,100.00,891584,33,19940,-75
2020-09-08 20:46:46,12.12,12.12,12.12,100.00,891438,33,20325,-75
2020-09-08 20:47:37,12.10,12.10,12.10,100.00,892119,33,19953,-75
2020-09-08 20:48:28,12.02,12.02,12.02,100.00,891742,33,19945,-75
2020-09-08 20:49:18,12.02,12.02,12.02,100.00,895024,33,19951,-75
2020-09-08 20:50:09,12.01,12.01,12.01,100.00,896402,33,19940,-75
2020-09-08 20:51:00,11.99,11.99,11.99,100.00,899375,33,19971,-75
2020-09-08 20:51:50,11.98,11.98,11.98,100.00,897513,32,19952,-75
2020-09-08 20:52:41,11.96,11.96,11.96,100.00,898418,33,19947,-75
2020-09-08 20:53:32,11.93,11.93,11.93,100.00,897819,32,19940,-75
2020-09-08 20:54:22,11.94,11.94,11.94,100.00,898509,33,20059,-75
2020-09-08 20:55:13,11.93,11.93,11.93,100.00,897846,32,19939,-75
2020-09-08 20:56:03,11.91,11.91,11.91,100.00,896708,33,19962,-75
2020-09-08 20:56:54,11.90,11.90,11.90,100.00,893273,33,19960,-75
2020-09-08 20:57:45,11.87,11.87,11.87,100.00,893762,33,19952,-75
2020-09-08 20:58:36,11.87,11.87,11.87,100.00,894468,33,19955,-75
2020-09-08 20:59:27,11.87,11.87,11.87,100.00,898036,32,19941,-75
2020-09-08 21:00:17,11.86,11.86,11.86,100.00,899923,32,19940,-75
2020-09-08 21:01:08,11.86,11.86,11.86,100.00,899653,33,20097,-75
2020-09-08 21:02:01,11.85,11.85,11.85,100.00,898665,33,19940,-75
2020-09-08 21:02:51,11.83,11.83,11.83,100.00,896651,33,19994,-75
2020-09-08 21:03:42,11.82,11.82,11.82,100.00,895175,33,19955,-75
2020-09-08 21:04:34,11.81,11.81,11.81,100.00,899946,32,20359,-75
2020-09-08 21:05:24,11.79,11.79,11.79,100.00,899513,33,19958,-75
2020-09-08 21:06:15,11.78,11.78,11.78,100.00,898234,33,19943,-75
2020-09-08 21:07:06,11.76,11.76,11.76,100.00,893662,33,20296,-75
2020-09-08 21:07:57,11.77,11.77,11.77,100.00,897406,33,19951,-75
2020-09-08 21:08:47,11.74,11.74,11.74,100.00,900743,32,20017,-75
2020-09-08 21:09:38,11.71,11.71,11.71,100.00,901528,32,20396,-75
2020-09-08 21:10:28,11.71,11.71,11.71,100.00,899829,32,19940,-75
2020-09-08 21:11:19,11.70,11.70,11.70,100.00,899276,33,19939,-75
2020-09-08 21:12:10,11.67,11.67,11.67,100.00,898606,33,19948,-75
2020-09-08 21:13:01,11.70,11.70,11.70,100.00,896706,33,19944,-75
2020-09-08 21:13:51,11.64,11.64,11.64,100.00,899401,33,19940,-75
2020-09-08 21:14:42,11.62,11.62,11.62,100.00,898469,33,19944,-75
2020-09-08 21:15:33,11.61,11.61,11.61,100.00,900931,32,20398,-75
2020-09-08 21:16:23,11.60,11.60,11.60,100.00,899426,33,19966,-75
2020-09-08 21:17:14,11.60,11.60,11.60,100.00,898191,33,20338,-75
2020-09-08 21:18:05,11.56,11.56,11.56,100.00,897730,32,20399,-75
2020-09-08 21:18:55,11.58,11.58,11.58,100.00,896693,33,20259,-75
2020-09-08 21:19:46,11.61,11.61,11.61,100.00,899595,33,19975,-75
2020-09-08 21:20:36,11.59,11.59,11.59,100.00,897419,33,19987,-75
2020-09-08 21:21:27,11.58,11.58,11.58,100.00,901343,33,19951,-75
2020-09-08 21:22:18,11.56,11.56,11.56,100.00,896601,33,19954,-75
2020-09-08 21:23:08,11.54,11.54,11.54,100.00,896180,33,19944,-75
2020-09-08 21:23:59,11.54,11.54,11.54,100.00,896842,33,19948,-75
2020-09-08 21:24:50,11.52,11.52,11.52,100.00,897722,32,19959,-75
2020-09-08 21:25:40,11.53,11.53,11.53,100.00,899349,33,19952,-75
2020-09-08 21:26:31,11.52,11.52,11.52,100.00,899374,33,19958,-75
2020-09-08 21:27:22,11.50,11.50,11.50,100.00,896336,33,19963,-75
2020-09-08 21:28:12,11.47,11.47,11.47,100.00,899421,33,19955,-75
2020-09-08 21:29:03,11.45,11.45,11.45,100.00,901583,32,20327,-75
2020-09-08 21:29:54,11.45,11.45,11.45,100.00,897531,33,19995,-75
2020-09-08 21:30:45,11.42,11.42,11.42,100.00,898715,33,19998,-75
2020-09-08 21:31:38,11.43,11.43,11.43,100.00,900910,32,19946,-75
2020-09-08 21:32:29,11.41,11.41,11.41,100.00,899991,32,19998,-75
2020-09-08 21:33:19,11.39,11.39,11.39,100.00,901606,32,20295,-75
2020-09-08 21:34:10,11.37,11.37,11.37,100.00,898280,33,19935,-75
2020-09-08 21:35:02,11.38,11.38,11.38,100.00,897365,33,19941,-75
2020-09-08 21:35:52,11.38,11.38,11.38,100.00,902619,32,19956,-75
2020-09-08 21:36:43,11.38,11.38,11.38,100.00,899299,33,19961,-75
2020-09-08 21:37:33,11.37,11.37,11.37,100.00,901501,32,19993,-75
2020-09-08 21:38:26,11.35,11.35,11.35,100.00,898473,33,19951,-75
2020-09-08 21:39:16,11.34,11.34,11.34,100.00,896658,33,19940,-75
2020-09-08 21:40:07,11.33,11.33,11.33,100.00,900819,32,19974,-75
2020-09-08 21:40:58,11.33,11.33,11.33,100.00,902677,32,19940,-75
2020-09-08 21:41:48,11.33,11.33,11.33,100.00,898155,33,19994,-75
2020-09-08 21:42:39,11.33,11.33,11.33,100.00,899190,33,20010,-75
2020-09-08 21:43:29,11.31,11.31,11.31,100.00,899259,33,19948,-75
2020-09-08 21:44:20,11.26,11.26,11.26,100.00,896564,33,19956,-75
2020-09-08 21:45:11,11.26,11.26,11.26,100.00,893192,33,19968,-75
2020-09-08 21:46:01,11.26,11.26,11.26,100.00,894796,33,19953,-75
2020-09-08 21:46:52,11.25,11.25,11.25,100.00,899130,33,19952,-75
2020-09-08 21:47:42,11.24,11.24,11.24,100.00,896145,33,20228,-75
2020-09-08 21:48:33,11.27,11.27,11.27,100.00,893266,33,19957,-75
2020-09-08 21:49:24,11.29,11.29,11.29,100.00,894305,33,19949,-75
2020-09-08 21:50:15,11.27,11.27,11.27,100.00,894286,33,19940,-75
2020-09-08 21:51:05,11.26,11.26,11.26,100.00,893523,33,19945,-75
2020-09-08 21:51:56,11.24,11.24,11.24,100.00,893145,33,20008,-75
2020-09-08 21:52:46,11.24,11.24,11.24,100.00,894568,33,19944,-75
2020-09-08 21:53:37,11.29,11.29,11.29,100.00,896640,33,19995,-75
2020-09-08 21:54:27,11.32,11.32,11.32,100.00,894617,33,19957,-75
2020-09-08 21:55:18,11.32,11.32,11.32,100.00,893542,33,19940,-75
2020-09-08 21:56:09,11.30,11.30,11.30,100.00,891679,33,19952,-75
2020-09-08 21:57:00,11.29,11.29,11.29,100.00,894273,33,20016,-75
2020-09-08 21:57:50,11.29,11.29,11.29,100.00,897982,32,19952,-75
2020-09-08 21:58:42,11.29,11.29,11.29,100.00,896178,33,19955,-75
2020-09-08 21:59:34,11.31,11.31,11.31,100.00,899706,32,19952,-75
2020-09-08 22:00:26,11.36,11.36,11.36,100.00,898078,32,19940,-75
2020-09-08 22:01:16,11.31,11.31,11.31,100.00,901337,33,19952,-75
2020-09-08 22:02:07,11.32,11.32,11.32,100.00,896629,33,20008,-75
2020-09-08 22:02:57,11.35,11.35,11.35,100.00,898545,33,19951,-75
2020-09-08 22:03:48,11.36,11.36,11.36,100.00,899226,33,19974,-76
2020-09-08 22:04:39,11.38,11.38,11.38,100.00,900272,33,20337,-75
2020-09-08 22:05:29,11.36,11.36,11.36,100.00,900551,33,19944,-75
2020-09-08 22:06:20,11.37,11.37,11.37,100.00,899619,33,19940,-75
2020-09-08 22:07:11,11.38,11.38,11.38,100.00,897254,33,19999,-75
2020-09-08 22:08:01,11.35,11.35,11.35,100.00,897290,33,20007,-75
2020-09-08 22:08:52,11.34,11.34,11.34,100.00,897789,33,20273,-75
2020-09-08 22:09:43,11.36,11.36,11.36,100.00,897497,33,20455,-75
2020-09-08 22:10:33,11.34,11.34,11.34,100.00,897719,33,19975,-75
2020-09-08 22:11:24,11.35,11.35,11.35,100.00,898470,33,19940,-76
2020-09-08 22:12:14,11.34,11.34,11.34,100.00,901221,32,19952,-76
2020-09-08 22:13:05,11.29,11.29,11.29,100.00,896822,33,19992,-75
2020-09-08 22:13:56,11.29,11.29,11.29,100.00,898651,32,19980,-75
2020-09-08 22:14:47,11.29,11.29,11.29,100.00,898377,32,19963,-75
2020-09-08 22:15:37,11.29,11.29,11.29,100.00,899693,33,19952,-75
2020-09-08 22:16:29,11.25,11.25,11.25,100.00,895075,33,19944,-75
2020-09-08 22:17:19,11.26,11.26,11.26,100.00,899662,32,19964,-75
2020-09-08 22:18:10,11.24,11.24,11.24,100.00,899761,32,19990,-75
2020-09-08 22:19:01,11.24,11.24,11.24,100.00,899400,33,19978,-75
2020-09-08 22:19:51,11.24,11.24,11.24,100.00,898135,33,19956,-75
2020-09-08 22:20:42,11.20,11.20,11.20,100.00,896142,33,20310,-75
2020-09-08 22:21:33,11.22,11.22,11.22,100.00,897846,32,19941,-75
2020-09-08 22:22:23,11.18,11.18,11.18,100.00,899211,33,19952,-75
2020-09-08 22:23:14,11.19,11.19,11.19,100.00,901116,33,19959,-75
2020-09-08 22:24:04,11.18,11.18,11.18,100.00,898235,33,20348,-75
2020-09-08 22:24:55,11.16,11.16,11.16,100.00,896474,33,19952,-75
2020-09-08 22:25:46,11.17,11.17,11.17,100.00,897240,33,20019,-75
2020-09-08 22:26:37,11.15,11.15,11.15,100.00,896270,33,20330,-75
2020-09-08 22:27:27,11.13,11.13,11.13,100.00,893555,33,19941,-75
2020-09-08 22:28:18,11.12,11.12,11.12,100.00,894536,33,20358,-75
2020-09-08 22:29:08,11.11,11.11,11.11,100.00,897577,32,19952,-75
2020-09-08 22:29:59,11.12,11.12,11.12,100.00,896443,33,19941,-75
2020-09-08 22:30:50,11.10,11.10,11.10,100.00,896103,33,19994,-75
2020-09-08 22:31:40,11.08,11.08,11.08,100.00,896415,33,20024,-75
2020-09-08 22:32:31,11.07,11.07,11.07,100.00,897538,32,20328,-75
2020-09-08 22:33:21,11.05,11.05,11.05,100.00,895008,33,19962,-75
2020-09-08 22:34:12,11.04,11.04,11.04,100.00,891136,33,19995,-75
2020-09-08 22:35:03,11.03,11.03,11.03,100.00,893442,33,20028,-75
2020-09-08 22:35:53,11.02,11.02,11.02,100.00,893592,33,19974,-75
2020-09-08 22:36:44,11.00,11.00,11.00,100.00,896443,33,19952,-75
2020-09-08 22:37:34,11.01,11.01,11.01,100.00,898393,33,20375,-75
2020-09-08 22:38:25,11.00,11.00,11.00,100.00,896477,33,19960,-75
2020-09-08 22:39:15,10.99,10.99,10.99,100.00,896158,33,19948,-75
2020-09-08 22:40:07,10.98,10.98,10.98,100.00,897505,32,19955,-75
2020-09-08 22:40:58,11.00,11.00,11.00,100.00,899842,32,19940,-76
2020-09-08 22:41:48,10.99,10.99,10.99,100.00,896514,33,19964,-75
2020-09-08 22:42:39,10.97,10.97,10.97,100.00,893169,33,20414,-75
2020-09-08 22:43:30,10.96,10.96,10.96,100.00,897358,32,19948,-75
2020-09-08 22:44:20,10.95,10.95,10.95,100.00,902702,32,20374,-75
2020-09-08 22:45:11,10.95,10.95,10.95,100.00,901015,33,20015,-75
2020-09-08 22:46:02,10.91,10.91,10.91,100.00,898478,33,19939,-75
2020-09-08 22:46:52,10.90,10.90,10.90,100.00,894938,33,20004,-75
2020-09-08 22:47:43,10.89,10.89,10.89,100.00,896597,33,20071,-75
2020-09-08 22:48:34,10.89,10.89,10.89,100.00,895059,33,19960,-75
2020-09-08 22:49:25,10.88,10.88,10.88,100.00,893609,33,20343,-75
2020-09-08 22:50:16,10.93,10.93,10.93,100.00,893500,33,19953,-75
2020-09-08 22:51:07,10.95,10.95,10.95,100.00,893396,33,19976,-75
2020-09-08 22:51:57,10.94,10.94,10.94,100.00,893367,33,19975,-75
2020-09-08 22:52:48,10.91,10.91,10.91,100.00,893459,33,19978,-75
2020-09-08 22:53:38,10.87,10.87,10.87,100.00,890496,33,19951,-75
2020-09-08 22:54:29,10.86,10.86,10.86,100.00,891337,33,19957,-75
2020-09-08 22:55:19,10.84,10.84,10.84,100.00,894060,33,19975,-75
2020-09-08 22:56:10,10.84,10.84,10.84,100.00,896256,33,19955,-75
2020-09-08 22:57:02,10.86,10.86,10.86,100.00,895012,33,20303,-75
2020-09-08 22:57:52,10.86,10.86,10.86,100.00,896605,33,20011,-75
2020-09-08 22:58:43,10.86,10.86,10.86,100.00,898434,33,19951,-75
2020-09-08 22:59:34,10.86,10.86,10.86,100.00,891975,33,19975,-75
2020-09-08 23:00:24,10.87,10.87,10.87,100.00,891071,33,19941,-75
2020-09-08 23:01:15,10.87,10.87,10.87,100.00,897647,33,19937,-75
2020-09-08 23:02:06,10.87,10.87,10.87,100.00,898057,33,20414,-75
2020-09-08 23:02:56,10.88,10.88,10.88,100.00,898314,33,19974,-75
2020-09-08 23:03:47,10.88,10.88,10.88,100.00,896498,33,20340,-75
2020-09-08 23:04:38,10.86,10.86,10.86,100.00,898358,33,20468,-75
2020-09-08 23:05:30,10.85,10.85,10.85,100.00,897521,33,19963,-75
2020-09-08 23:06:21,10.87,10.87,10.87,100.00,897359,33,19940,-75
2020-09-08 23:07:12,10.87,10.87,10.87,100.00,899697,33,19944,-75
2020-09-08 23:08:03,10.85,10.85,10.85,100.00,899617,33,19940,-75
2020-09-08 23:08:54,10.88,10.88,10.88,100.00,898036,33,19940,-75
2020-09-08 23:09:44,10.84,10.84,10.84,100.00,895449,33,20295,-75
2020-09-08 23:10:35,10.83,10.83,10.83,100.00,893051,33,20008,-75
2020-09-08 23:11:25,10.81,10.81,10.81,100.00,893465,33,20000,-75
2020-09-08 23:12:16,10.80,10.80,10.80,100.00,893346,33,20041,-75
2020-09-08 23:13:07,10.80,10.80,10.80,100.00,895226,33,19963,-75
2020-09-08 23:13:57,10.79,10.79,10.79,100.00,896414,33,19956,-74
2020-09-08 23:14:48,10.76,10.76,10.76,100.00,895296,33,19953,-75
2020-09-08 23:15:38,10.75,10.75,10.75,100.00,897544,33,19944,-75
2020-09-08 23:16:30,10.69,10.69,10.69,100.00,899050,33,20366,-75
2020-09-08 23:17:21,10.69,10.69,10.69,100.00,898936,33,19955,-75
2020-09-08 23:18:15,10.69,10.69,10.69,100.00,895774,33,19947,-75
2020-09-08 23:19:06,10.65,10.65,10.65,100.00,892814,33,19945,-75
2020-09-08 23:19:57,10.66,10.66,10.66,100.00,897158,33,20285,-75
2020-09-08 23:20:47,10.63,10.63,10.63,100.00,898691,33,20007,-75
2020-09-08 23:21:38,10.61,10.61,10.61,100.00,894939,33,19940,-75
2020-09-08 23:22:29,10.63,10.63,10.63,100.00,895609,33,19992,-75
2020-09-08 23:23:19,10.61,10.61,10.61,100.00,896499,33,19950,-75
2020-09-08 23:24:10,10.58,10.58,10.58,100.00,896151,33,19936,-75
2020-09-08 23:25:01,10.56,10.56,10.56,100.00,894921,33,20008,-75
2020-09-08 23:25:51,10.52,10.52,10.52,100.00,898949,33,20088,-75
2020-09-08 23:26:42,10.50,10.50,10.50,100.00,895880,33,19975,-75
2020-09-08 23:27:33,10.48,10.48,10.48,100.00,892964,33,20346,-75
2020-09-08 23:28:23,10.47,10.47,10.47,100.00,894007,33,20003,-75
2020-09-08 23:29:14,10.45,10.45,10.45,100.00,893910,33,19953,-75
2020-09-08 23:30:05,10.44,10.44,10.44,100.00,895579,33,19971,-75
2020-09-08 23:30:55,10.43,10.43,10.43,100.00,897513,33,19980,-75
2020-09-08 23:31:46,10.43,10.43,10.43,100.00,894666,33,19984,-75
2020-09-08 23:32:37,10.43,10.43,10.43,100.00,896941,33,20015,-75
2020-09-08 23:33:27,10.42,10.42,10.42,100.00,895004,33,19956,-75
2020-09-08 23:34:18,10.42,10.42,10.42,100.00,895972,33,19949,-75
2020-09-08 23:35:09,10.41,10.41,10.41,100.00,896607,33,20031,-75
2020-09-08 23:35:59,10.39,10.39,10.39,100.00,898961,33,19940,-75
2020-09-08 23:36:50,10.41,10.41,10.41,100.00,897755,33,19968,-75
2020-09-08 23:37:41,10.39,10.39,10.39,100.00,898502,33,20322,-75
2020-09-08 23:38:31,10.39,10.39,10.39,100.00,895870,33,20015,-75
2020-09-08 23:39:22,10.38,10.38,10.38,100.00,894049,33,19964,-75
2020-09-08 23:40:13,10.36,10.36,10.36,100.00,897767,33,19960,-75
2020-09-08 23:41:03,10.36,10.36,10.36,100.00,898453,33,19986,-75
2020-09-08 23:41:54,10.34,10.34,10.34,100.00,895815,33,19982,-75
2020-09-08 23:42:45,10.34,10.34,10.34,100.00,896540,33,19953,-75
2020-09-08 23:43:35,10.33,10.33,10.33,100.00,901520,32,19954,-75
2020-09-08 23:44:26,10.31,10.31,10.31,100.00,902156,32,19971,-75
2020-09-08 23:45:17,10.28,10.28,10.28,100.00,899003,33,20414,-75
2020-09-08 23:46:08,10.27,10.27,10.27,100.00,897043,33,19959,-75
2020-09-08 23:46:58,10.25,10.25,10.25,100.00,899919,32,19983,-75
2020-09-08 23:47:49,10.25,10.25,10.25,100.00,900010,32,19995,-75
2020-09-08 23:48:40,10.25,10.25,10.25,100.00,898845,33,20338,-75
2020-09-08 23:49:30,10.25,10.25,10.25,100.00,896906,33,20013,-75
2020-09-08 23:50:21,10.25,10.25,10.25,100.00,895977,33,19944,-75
2020-09-08 23:51:12,10.24,10.24,10.24,100.00,897487,33,20046,-75
2020-09-08 23:52:02,10.25,10.25,10.25,100.00,895335,33,19960,-75
2020-09-08 23:52:53,10.26,10.26,10.26,100.00,891733,33,19953,-75
2020-09-08 23:53:44,10.27,10.27,10.27,100.00,891902,33,19993,-75
2020-09-08 23:54:35,10.28,10.28,10.28,100.00,897901,33,20015,-75
2020-09-08 23:55:25,10.28,10.28,10.28,100.00,898088,32,19949,-75
2020-09-08 23:56:16,10.28,10.28,10.28,100.00,895902,33,20310,-75
2020-09-08 23:57:07,10.26,10.26,10.26,100.00,893751,33,19957,-75
2020-09-08 23:57:57,10.23,10.23,10.23,100.00,894797,33,20016,-75
2020-09-08 23:58:48,10.20,10.20,10.20,100.00,893489,33,19953,-75
2020-09-08 23:59:39,10.19,10.19,10.19,100.00,897521,33,19948,-75