2020-09-08 00:00:31,8.88,8.88,8.88,100.00,890614,33,20024,-78
2020-09-08 00:01:22,8.86,8.86,8.86,100.00,892777,33,20399,-78
2020-09-08 00:02:13,8.84,8.84,8.84,100.00,888871,33,19949,-78
2020-09-08 00:03:04,8.82,8.82,8.82,100.00,889570,33,19949,-78
2020-09-08 00:03:55,8.82,8.82,8.82,100.00,891966,33,20347,-78
2020-09-08 00:04:45,8.81,8.81,8.81,100.00,895452,33,19978,-78
2020-09-08 00:05:36,8.82,8.82,8.82,100.00,893724,33,19975,-77
2020-09-08 00:06:27,8.82,8.82,8.82,100.00,895817,33,20411,-77
2020-09-08 00:07:18,8.82,8.82,8.82,100.00,892602,33,19993,-77
2020-09-08 00:08:09,8.81,8.81,8.81,100.00,895282,33,20260,-77
2020-09-08 00:09:00,8.85,8.85,8.85,100.00,896648,33,19953,-77
2020-09-08 00:09:51,8.82,8.82,8.82,100.00,897659,33,19952,-76
2020-09-08 00:10:41,8.80,8.80,8.80,100.00,893699,33,20247,-79
2020-09-08 00:11:32,8.81,8.81,8.81,100.00,892728,33,19960,-78
2020-09-08 00:12:23,8.79,8.79,8.79,100.00,892692,33,20407,-78
2020-09-08 00:13:14,8.76,8.76,8.76,100.00,890488,33,19952,-79
2020-09-08 00:14:05,8.74,8.74,8.74,100.00,893341,33,19937,-78
2020-09-08 00:14:56,8.78,8.78,8.78,100.00,893375,33,19971,-78
2020-09-08 00:15:47,8.78,8.78,8.78,100.00,891311,33,19979,-78
2020-09-08 00:16:38,8.77,8.77,8.77,100.00,890789,33,19937,-78
2020-09-08 00:17:29,8.73,8.73,8.73,100.00,890301,33,19953,-76
2020-09-08 00:18:19,8.73,8.73,8.73,100.00,889598,33,19959,-77
2020-09-08 00:19:10,8.75,8.75,8.75,100.00,887671,33,20311,-77
2020-09-08 00:20:01,8.73,8.73,8.73,100.00,890364,33,20407,-78
2020-09-08 00:20:52,8.75,8.75,8.75,100.00,890613,33,20020,-78
2020-09-08 00:21:43,8.76,8.76,8.76,100.00,893842,33,19987,-78
2020-09-08 00:22:33,8.72,8.72,8.72,100.00,896285,33,20420,-78
2020-09-08 00:23:24,8.72,8.72,8.72,100.00,895496,33,20268,-78
2020-09-08 00:24:16,8.70,8.70,8.70,100.00,895184,33,19960,-78
2020-09-08 00:25:07,8.71,8.71,8.71,100.00,890651,33,19967,-78
2020-09-08 00:25:58,8.68,8.68,8.68,100.00,889571,33,20242,-78
2020-09-08 00:26:48,8.67,8.67,8.67,100.00,890328,33,19953,-78
2020-09-08 00:27:39,8.67,8.67,8.67,100.00,893608,33,20328,-78
2020-09-08 00:28:30,8.64,8.64,8.64,100.00,892459,33,20008,-78
2020-09-08 00:29:21,8.62,8.62,8.62,100.00,892198,33,19952,-78
2020-09-08 00:30:12,8.60,8.60,8.60,100.00,890642,33,20344,-78
2020-09-08 00:31:02,8.61,8.61,8.61,100.00,893722,33,20027,-78
2020-09-08 00:31:53,8.60,8.60,8.60,100.00,896602,33,19971,-78
2020-09-08 00:32:44,8.59,8.59,8.59,100.00,893932,33,19966,-78
2020-09-08 00:33:35,8.60,8.60,8.60,100.00,893262,33,19953,-78
2020-09-08 00:34:26,8.58,8.58,8.58,100.00,889503,33,20384,-78
2020-09-08 00:35:16,8.57,8.57,8.57,100.00,886489,33,20395,-78
2020-09-08 00:36:07,8.55,8.55,8.55,100.00,885371,33,19954,-78
2020-09-08 00:36:58,8.54,8.54,8.54,100.00,887531,33,20017,-78
2020-09-08 00:37:49,8.52,8.52,8.52,100.00,887290,33,19954,-78
2020-09-08 00:38:40,8.50,8.50,8.50,100.00,888797,33,19961,-79
2020-09-08 00:39:31,8.50,8.50,8.50,100.00,892531,33,19971,-78
2020-09-08 00:40:21,8.50,8.50,8.50,100.00,893799,33,19940,-78
2020-09-08 00:41:12,8.51,8.51,8.51,100.00,892667,33,19966,-78
2020-09-08 00:42:03,8.50,8.50,8.50,100.00,890484,33,19997,-78
2020-09-08 00:42:54,8.55,8.55,8.55,100.00,893588,33,19949,-78
2020-09-08 00:43:45,8.54,8.54,8.54,100.00,893546,33,19941,-78
2020-09-08 00:44:36,8.51,8.51,8.51,100.00,895489,33,20391,-78
2020-09-08 00:45:27,8.52,8.52,8.52,100.00,895336,33,20430,-78
2020-09-08 00:46:17,8.48,8.48,8.48,100.00,892474,33,20311,-78
2020-09-08 00:47:08,8.46,8.46,8.46,100.00,893163,33,20040,-78
2020-09-08 00:47:59,8.46,8.46,8.46,100.00,895720,33,19963,-78
2020-09-08 00:48:50,8.43,8.43,8.43,100.00,895592,33,20372,-78
2020-09-08 00:49:41,8.42,8.42,8.42,100.00,896784,33,20309,-78
2020-09-08 00:50:32,8.41,8.41,8.41,100.00,895550,33,20052,-78
2020-09-08 00:51:23,8.42,8.42,8.42,100.00,889626,33,20000,-78
2020-09-08 00:52:14,8.41,8.41,8.41,100.00,890770,33,19976,-78
2020-09-08 00:53:05,8.39,8.39,8.39,100.00,891753,33,19996,-78
2020-09-08 00:53:57,8.37,8.37,8.37,100.00,895649,33,19944,-78
2020-09-08 00:54:48,8.37,8.37,8.37,100.00,896752,33,19996,-78
2020-09-08 00:55:39,8.37,8.37,8.37,100.00,895306,33,19940,-79
2020-09-08 00:56:31,8.37,8.37,8.37,100.00,895379,33,19999,-79
2020-09-08 00:57:23,8.35,8.35,8.35,100.00,896874,33,20375,-78
2020-09-08 00:58:15,8.34,8.34,8.34,100.00,898646,33,20345,-78
2020-09-08 00:59:06,8.29,8.29,8.29,100.00,898531,33,19940,-77
2020-09-08 00:59:57,8.33,8.33,8.33,100.00,890945,33,19959,-77
2020-09-08 01:00:48,8.30,8.30,8.30,100.00,889206,33,19949,-78
2020-09-08 01:01:19,8.31,8.31,8.31,100.00,890735,33,19941,-78
2020-09-08 01:02:13,8.30,8.30,8.30,100.00,892517,33,19952,-78
2020-09-08 01:02:53,8.30,8.30,8.30,100.00,895234,33,19956,-78
2020-09-08 01:03:33,8.34,8.34,8.34,100.00,892510,33,20369,-76
2020-09-08 01:04:13,8.34,8.34,8.34,100.00,892250,33,19948,-79
2020-09-08 01:04:45,8.32,8.32,8.32,100.00,895467,33,20303,-78
2020-09-08 01:05:25,8.31,8.31,8.31,100.00,892171,33,19960,-78
2020-09-08 01:06:22,8.32,8.32,8.32,100.00,889611,33,19948,-78
2020-09-08 01:07:02,8.34,8.34,8.34,100.00,890128,33,20447,-78
2020-09-08 01:07:58,8.35,8.35,8.35,100.00,889717,33,19976,-78
2020-09-08 01:08:38,8.32,8.32,8.32,100.00,889339,33,20012,-78
2020-09-08 01:09:18,8.29,8.29,8.29,100.00,886536,33,19955,-78
2020-09-08 01:09:59,8.27,8.27,8.27,100.00,886220,33,19953,-78
2020-09-08 01:10:53,8.32,8.32,8.32,100.00,889341,33,19941,-78
2020-09-08 01:11:45,8.31,8.31,8.31,100.00,886562,33,19945,-78
2020-09-08 01:12:37,8.30,8.30,8.30,100.00,890551,33,19980,-78
2020-09-08 01:13:29,8.28,8.28,8.28,100.00,890882,33,20019,-78
2020-09-08 01:14:20,8.27,8.27,8.27,100.00,887665,33,19950,-78
2020-09-08 01:15:01,8.32,8.32,8.32,100.00,887503,33,20016,-78
2020-09-08 01:15:54,8.28,8.28,8.28,100.00,889876,33,19945,-78
2020-09-08 01:16:45,8.26,8.26,8.26,100.00,895371,33,19971,-78
2020-09-08 01:17:36,8.27,8.27,8.27,100.00,892513,33,19940,-78
2020-09-08 01:18:27,8.25,8.25,8.25,100.00,892056,33,20367,-78
2020-09-08 01:19:18,8.25,8.25,8.25,100.00,893327,33,19936,-78
2020-09-08 01:20:09,8.24,8.24,8.24,100.00,893520,33,19967,-78
2020-09-08 01:21:00,8.23,8.23,8.23,100.00,889080,33,19941,-79
2020-09-08 01:21:51,8.21,8.21,8.21,100.00,887282,33,19937,-78
2020-09-08 01:22:41,8.21,8.21,8.21,100.00,887133,33,19945,-78
2020-09-08 01:23:32,8.20,8.20,8.20,100.00,889382,33,19941,-78
2020-09-08 01:24:23,8.17,8.17,8.17,100.00,891700,33,20096,-78
2020-09-08 01:25:14,8.22,8.22,8.22,100.00,895122,33,19970,-78
2020-09-08 01:26:05,8.24,8.24,8.24,100.00,890179,33,20039,-78
2020-09-08 01:26:56,8.20,8.20,8.20,100.00,886324,33,20362,-78
2020-09-08 01:27:47,8.18,8.18,8.18,100.00,885561,33,20021,-79
2020-09-08 01:28:38,8.18,8.18,8.18,100.00,891655,33,20327,-78
2020-09-08 01:29:28,8.18,8.18,8.18,100.00,890634,33,19951,-78
2020-09-08 01:30:19,8.20,8.20,8.20,100.00,892127,33,19974,-78
2020-09-08 01:31:10,8.18,8.18,8.18,100.00,893505,33,19959,-78
2020-09-08 01:32:01,8.16,8.16,8.16,100.00,893553,33,19936,-78
2020-09-08 01:32:52,8.15,8.15,8.15,100.00,895320,33,20446,-78
2020-09-08 01:33:43,8.15,8.15,8.15,100.00,890476,33,19953,-78
2020-09-08 01:34:34,8.15,8.15,8.15,100.00,892505,33,19948,-78
2020-09-08 01:35:24,8.19,8.19,8.19,100.00,891818,33,19941,-78
2020-09-08 01:36:15,8.15,8.15,8.15,100.00,895393,33,19968,-79
2020-09-08 01:37:06,8.16,8.16,8.16,100.00,895453,33,20315,-78
2020-09-08 01:37:57,8.15,8.15,8.15,100.00,892051,33,19940,-78
2020-09-08 01:38:49,8.14,8.14,8.14,100.00,893425,33,19952,-78
2020-09-08 01:39:40,8.13,8.13,8.13,100.00,895178,33,20373,-76
2020-09-08 01:40:30,8.11,8.11,8.11,100.00,892529,33,19942,-77
2020-09-08 01:41:21,8.11,8.11,8.11,100.00,887152,33,19952,-79
2020-09-08 01:42:12,8.11,8.11,8.11,100.00,890343,33,20000,-78
2020-09-08 01:43:02,8.08,8.08,8.08,100.00,888438,33,19961,-79
2020-09-08 01:43:53,8.08,8.08,8.08,100.00,888984,33,19945,-78
2020-09-08 01:44:44,8.08,8.08,8.08,100.00,890524,33,19989,-78
2020-09-08 01:45:35,8.09,8.09,8.09,100.00,892451,33,20373,-78
2020-09-08 01:46:26,8.08,8.08,8.08,100.00,890121,33,19960,-79
2020-09-08 01:47:17,8.09,8.09,8.09,100.00,890503,33,19940,-78
2020-09-08 01:48:07,8.07,8.07,8.07,100.00,892565,33,19988,-78
2020-09-08 01:48:58,8.07,8.07,8.07,100.00,890109,33,19961,-78
2020-09-08 01:49:49,8.07,8.07,8.07,100.00,887406,33,20028,-78
2020-09-08 01:50:40,8.07,8.07,8.07,100.00,886516,33,19941,-78
2020-09-08 01:51:31,8.05,8.05,8.05,100.00,885672,33,20000,-78
2020-09-08 01:52:22,8.05,8.05,8.05,100.00,891543,33,19941,-78
2020-09-08 01:53:13,8.04,8.04,8.04,100.00,890204,33,20378,-78
2020-09-08 01:54:04,8.02,8.02,8.02,100.00,886284,33,19997,-78
2020-09-08 01:54:55,8.03,8.03,8.03,100.00,885198,33,20357,-78
2020-09-08 01:55:45,8.05,8.05,8.05,100.00,890423,33,19945,-78
2020-09-08 01:56:36,8.08,8.08,8.08,100.00,893508,33,19979,-79
2020-09-08 01:57:27,8.06,8.06,8.06,100.00,895427,33,19940,-78
2020-09-08 01:58:18,8.07,8.07,8.07,100.00,892071,33,19945,-78
2020-09-08 01:59:09,8.08,8.08,8.08,100.00,890375,33,19990,-78
2020-09-08 01:59:59,8.07,8.07,8.07,100.00,893464,33,20350,-79
2020-09-08 02:00:50,8.09,8.09,8.09,100.00,893051,33,19944,-79
2020-09-08 02:01:41,8.17,8.17,8.17,100.00,892006,33,20423,-78
2020-09-08 02:02:32,8.17,8.17,8.17,100.00,893344,33,19956,-78
2020-09-08 02:03:22,8.14,8.14,8.14,100.00,889044,33,19941,-78
2020-09-08 02:04:13,8.12,8.12,8.12,100.00,887394,33,19956,-78
2020-09-08 02:05:04,8.10,8.10,8.10,100.00,888475,33,19945,-78
2020-09-08 02:05:55,8.08,8.08,8.08,100.00,893183,33,19955,-79
2020-09-08 02:06:46,8.06,8.06,8.06,100.00,896087,33,20390,-79
2020-09-08 02:07:37,8.07,8.07,8.07,100.00,892414,33,19961,-78
2020-09-08 02:08:28,8.07,8.07,8.07,100.00,889015,33,19976,-79
2020-09-08 02:09:18,8.05,8.05,8.05,100.00,888126,33,19945,-78
2020-09-08 02:10:09,8.03,8.03,8.03,100.00,891852,33,19940,-79
2020-09-08 02:11:00,8.03,8.03,8.03,100.00,895905,33,19970,-78
2020-09-08 02:11:51,8.03,8.03,8.03,100.00,895360,33,20342,-78
2020-09-08 02:13:42,8.02,8.02,8.02,100.00,894359,33,19983,-78
2020-09-08 02:14:33,8.05,8.05,8.05,100.00,894284,33,20328,-78
2020-09-08 02:15:24,8.02,8.02,8.02,100.00,894736,33,20037,-78
2020-09-08 02:16:15,8.00,8.00,8.00,100.00,896917,33,20015,-78
2020-09-08 02:17:06,8.02,8.02,8.02,100.00,899125,33,19935,-79
2020-09-08 02:17:57,8.01,8.01,8.01,100.00,895928,33,19945,-78
2020-09-08 02:18:47,8.01,8.01,8.01,100.00,895581,33,20007,-78
2020-09-08 02:19:38,8.03,8.03,8.03,100.00,892528,33,19941,-76
2020-09-08 02:20:29,8.04,8.04,8.04,100.00,894642,33,19940,-79
2020-09-08 02:21:20,8.05,8.05,8.05,100.00,892896,33,19941,-79
2020-09-08 02:22:11,8.08,8.08,8.08,100.00,896027,33,19944,-78
2020-09-08 02:23:01,8.08,8.08,8.08,100.00,896852,33,19954,-77
2020-09-08 02:23:52,8.10,8.10,8.10,100.00,896195,33,19958,-78
2020-09-08 02:24:43,8.10,8.10,8.10,100.00,892647,33,19941,-79
2020-09-08 02:25:34,8.11,8.11,8.11,100.00,891026,33,19942,-79
2020-09-08 02:26:25,8.14,8.14,8.14,100.00,890000,33,20321,-80
2020-09-08 02:27:16,8.14,8.14,8.14,100.00,891292,33,19988,-81
2020-09-08 02:28:07,8.16,8.16,8.16,100.00,897408,33,20084,-79
2020-09-08 02:28:58,8.19,8.19,8.19,100.00,893157,33,19949,-79
2020-09-08 02:29:49,8.20,8.20,8.20,100.00,891784,33,19996,-80
2020-09-08 02:30:40,8.23,8.23,8.23,100.00,894879,33,20051,-78
2020-09-08 02:31:31,8.26,8.26,8.26,100.00,891799,33,20320,-79
2020-09-08 02:32:22,8.27,8.27,8.27,100.00,891590,33,20013,-81
2020-09-08 02:33:14,8.29,8.29,8.29,100.00,894920,33,19953,-80
2020-09-08 02:34:05,8.31,8.31,8.31,100.00,895764,33,20348,-79
2020-09-08 02:34:56,8.33,8.33,8.33,100.00,889894,33,19991,-81
2020-09-08 02:35:46,8.35,8.35,8.35,100.00,888288,33,19942,-81
2020-09-08 02:36:37,8.37,8.37,8.37,100.00,892003,33,19941,-80
2020-09-08 02:37:28,8.39,8.39,8.39,100.00,893187,33,19945,-80
2020-09-08 02:38:19,8.43,8.43,8.43,100.00,895988,33,20335,-80
2020-09-08 02:39:10,8.43,8.43,8.43,100.00,894024,33,19971,-80
2020-09-08 02:40:00,8.46,8.46,8.46,100.00,892758,33,19948,-81
2020-09-08 02:40:51,8.46,8.46,8.46,100.00,892956,33,19978,-79
2020-09-08 02:41:42,8.47,8.47,8.47,100.00,894210,33,20373,-81
2020-09-08 02:42:34,8.48,8.48,8.48,100.00,896030,33,20389,-80
2020-09-08 02:43:25,8.50,8.50,8.50,100.00,891275,33,19957,-80
2020-09-08 02:44:15,8.51,8.51,8.51,100.00,893040,33,19940,-80
2020-09-08 02:45:06,8.55,8.55,8.55,100.00,895187,33,19940,-80
2020-09-08 02:45:57,8.57,8.57,8.57,100.00,895007,33,19940,-80
2020-09-08 02:46:48,8.59,8.59,8.59,100.00,893022,33,19959,-79
2020-09-08 02:47:39,8.60,8.60,8.60,100.00,894987,33,19974,-79
2020-09-08 02:48:29,8.62,8.62,8.62,100.00,896080,33,20319,-80
2020-09-08 02:49:20,8.65,8.65,8.65,100.00,896176,33,19954,-80
2020-09-08 02:50:11,8.65,8.65,8.65,100.00,897065,33,19958,-79
2020-09-08 02:51:02,8.66,8.66,8.66,100.00,895705,33,19974,-79
2020-09-08 02:51:53,8.65,8.65,8.65,100.00,893031,33,19975,-80
2020-09-08 02:52:43,8.63,8.63,8.63,100.00,894036,33,20358,-80
2020-09-08 02:53:34,8.65,8.65,8.65,100.00,893846,33,19941,-78
2020-09-08 02:54:25,8.65,8.65,8.65,100.00,893111,33,19985,-80
2020-09-08 02:55:16,8.65,8.65,8.65,100.00,892967,33,19963,-80
2020-09-08 02:56:07,8.64,8.64,8.64,100.00,895306,33,20000,-78
2020-09-08 02:56:57,8.63,8.63,8.63,100.00,891857,33,19941,-80
2020-09-08 02:57:48,8.66,8.66,8.66,100.00,891781,33,20318,-79
2020-09-08 02:58:39,8.69,8.69,8.69,100.00,892063,33,20032,-79
2020-09-08 02:59:30,8.69,8.69,8.69,100.00,888551,33,19956,-79
2020-09-08 03:00:20,8.70,8.70,8.70,100.00,890829,33,20300,-79
2020-09-08 03:01:11,8.71,8.71,8.71,100.00,895019,33,19973,-79
2020-09-08 03:02:02,8.68,8.68,8.68,100.00,897522,33,19939,-78
2020-09-08 03:02:53,8.70,8.70,8.70,100.00,893858,33,20362,-79
2020-09-08 03:03:43,8.71,8.71,8.71,100.00,895656,33,19995,-79
2020-09-08 03:04:34,8.70,8.70,8.70,100.00,896037,33,19940,-79
2020-09-08 03:05:25,8.68,8.68,8.68,100.00,890050,33,19960,-78
2020-09-08 03:06:16,8.68,8.68,8.68,100.00,885045,33,19975,-79
2020-09-08 03:07:06,8.68,8.68,8.68,100.00,886194,33,20030,-78
2020-09-08 03:07:57,8.69,8.69,8.69,100.00,887736,33,19941,-79
2020-09-08 03:08:48,8.67,8.67,8.67,100.00,891744,33,20340,-80
2020-09-08 03:09:39,8.63,8.63,8.63,100.00,894152,33,20013,-78
2020-09-08 03:10:29,8.67,8.67,8.67,100.00,895768,33,19940,-79
2020-09-08 03:11:20,8.70,8.70,8.70,100.00,891055,33,19940,-79
2020-09-08 03:12:11,8.68,8.68,8.68,100.00,889975,33,20332,-78
2020-09-08 03:13:01,8.68,8.68,8.68,100.00,888852,33,19949,-80
2020-09-08 03:13:52,8.62,8.62,8.62,100.00,893899,33,19945,-79
2020-09-08 03:14:43,8.66,8.66,8.66,100.00,892683,33,19999,-79
2020-09-08 03:15:33,8.68,8.68,8.68,100.00,889857,33,20340,-78
2020-09-08 03:16:24,8.70,8.70,8.70,100.00,891035,33,19940,-78
2020-09-08 03:17:15,8.72,8.72,8.72,100.00,886496,33,20309,-80
2020-09-08 03:18:06,8.69,8.69,8.69,100.00,885695,33,20358,-79
2020-09-08 03:18:57,8.73,8.73,8.73,100.00,888970,33,19941,-78
2020-09-08 03:19:48,8.72,8.72,8.72,100.00,893055,33,19973,-79
2020-09-08 03:20:39,8.68,8.68,8.68,100.00,895063,33,19937,-78
2020-09-08 03:21:30,8.68,8.68,8.68,100.00,898700,33,19952,-78
2020-09-08 03:22:21,8.73,8.73,8.73,100.00,897695,33,19954,-78
2020-09-08 03:23:11,8.73,8.73,8.73,100.00,895787,33,20262,-80
2020-09-08 03:24:02,8.77,8.77,8.77,100.00,896701,33,19948,-80
2020-09-08 03:24:53,8.78,8.78,8.78,100.00,898854,33,19948,-79
2020-09-08 03:25:33,8.74,8.74,8.74,100.00,897893,33,19939,-80
2020-09-08 03:26:24,8.73,8.73,8.73,100.00,895686,33,19952,-78
2020-09-08 03:27:14,8.74,8.74,8.74,100.00,895161,33,19956,-78
2020-09-08 03:28:05,8.78,8.78,8.78,100.00,895971,33,20366,-78
2020-09-08 03:28:56,8.78,8.78,8.78,100.00,892326,33,19960,-78
2020-09-08 03:29:46,8.72,8.72,8.72,100.00,895997,33,19972,-79
2020-09-08 03:30:37,8.74,8.74,8.74,100.00,896773,33,19940,-79
2020-09-08 03:31:28,8.77,8.77,8.77,100.00,896534,33,19950,-79
2020-09-08 03:32:18,8.74,8.74,8.74,100.00,898806,33,19965,-79
2020-09-08 03:33:09,8.70,8.70,8.70,100.00,892493,33,20042,-78
2020-09-08 03:34:00,8.65,8.65,8.65,100.00,891519,33,19941,-76
2020-09-08 03:34:51,8.62,8.62,8.62,100.00,891586,33,19952,-78
2020-09-08 03:35:42,8.65,8.65,8.65,100.00,896019,33,20296,-79
2020-09-08 03:36:33,8.62,8.62,8.62,100.00,893919,33,20355,-80
2020-09-08 03:37:24,8.69,8.69,8.69,100.00,895739,33,19966,-77
2020-09-08 03:38:15,8.62,8.62,8.62,100.00,892534,33,20350,-79
2020-09-08 03:39:05,8.66,8.66,8.66,100.00,892652,33,20035,-80
2020-09-08 03:39:56,8.63,8.63,8.63,100.00,893754,33,19944,-79
2020-09-08 03:40:47,8.64,8.64,8.64,100.00,898468,33,19940,-79
2020-09-08 03:41:37,8.64,8.64,8.64,100.00,897470,33,19963,-80
2020-09-08 03:42:28,8.59,8.59,8.59,100.00,894620,33,20350,-79
2020-09-08 03:43:19,8.63,8.63,8.63,100.00,890920,33,19961,-79
2020-09-08 03:44:10,8.62,8.62,8.62,100.00,890487,33,20351,-79
2020-09-08 03:45:00,8.56,8.56,8.56,100.00,890422,33,20341,-79
2020-09-08 03:45:51,8.60,8.60,8.60,100.00,891829,33,19971,-78
2020-09-08 03:46:42,8.62,8.62,8.62,100.00,891490,33,20331,-79
2020-09-08 03:47:33,8.59,8.59,8.59,100.00,889406,33,19941,-79
2020-09-08 03:48:23,8.64,8.64,8.64,100.00,886487,33,19979,-79
2020-09-08 03:49:14,8.53,8.53,8.53,100.00,885436,33,19968,-79
2020-09-08 03:50:05,8.50,8.50,8.50,100.00,887860,33,20326,-77
2020-09-08 03:50:56,8.49,8.49,8.49,100.00,890834,33,20011,-79
2020-09-08 03:51:46,8.53,8.53,8.53,100.00,887847,33,19953,-79
2020-09-08 03:52:37,8.54,8.54,8.54,100.00,884725,33,19965,-78
2020-09-08 03:53:28,8.50,8.50,8.50,100.00,884423,33,19973,-79
2020-09-08 03:54:18,8.48,8.48,8.48,100.00,885511,33,20042,-78
2020-09-08 03:55:09,8.46,8.46,8.46,100.00,891785,33,19961,-78
2020-09-08 03:56:00,8.47,8.47,8.47,100.00,892439,33,19941,-79
2020-09-08 03:56:50,8.47,8.47,8.47,100.00,891305,33,19941,-79
2020-09-08 03:57:41,8.50,8.50,8.50,100.00,893677,33,19952,-78
2020-09-08 03:58:32,8.39,8.39,8.39,100.00,889777,33,20350,-79
2020-09-08 03:59:23,8.42,8.42,8.42,100.00,887782,33,19985,-78
2020-09-08 04:00:15,8.40,8.40,8.40,100.00,888971,33,19958,-78
2020-09-08 04:01:19,8.41,8.41,8.41,100.00,890369,33,19941,-78
2020-09-08 04:02:10,8.43,8.43,8.43,100.00,889373,33,20225,-78
2020-09-08 04:03:01,8.45,8.45,8.45,100.00,894665,33,20004,-78
2020-09-08 04:03:52,8.47,8.47,8.47,100.00,890840,33,19945,-79
2020-09-08 04:04:42,8.48,8.48,8.48,100.00,892285,33,20079,-79
2020-09-08 04:05:33,8.45,8.45,8.45,100.00,893404,33,19976,-79
2020-09-08 04:06:13,8.46,8.46,8.46,100.00,894247,33,20366,-79
2020-09-08 04:07:04,8.46,8.46,8.46,100.00,886349,33,19960,-79
2020-09-08 04:07:36,8.48,8.48,8.48,100.00,883322,33,19953,-79
2020-09-08 04:08:26,8.46,8.46,8.46,100.00,886664,33,19957,-79
2020-09-08 04:09:06,8.43,8.43,8.43,100.00,892569,33,19956,-79
2020-09-08 04:10:00,8.46,8.46,8.46,100.00,892664,33,19940,-77
2020-09-08 04:10:52,8.46,8.46,8.46,100.00,892202,33,19941,-78
2020-09-08 04:11:42,8.46,8.46,8.46,100.00,889376,33,19963,-78
2020-09-08 04:12:33,8.48,8.48,8.48,100.00,888958,33,20016,-79
2020-09-08 04:13:24,8.47,8.47,8.47,100.00,893690,33,19944,-79
2020-09-08 04:14:04,8.43,8.43,8.43,100.00,895380,33,19940,-79
2020-09-08 04:14:55,8.45,8.45,8.45,100.00,895470,33,20011,-78
2020-09-08 04:15:47,8.44,8.44,8.44,100.00,892823,33,20006,-78
2020-09-08 04:16:27,8.45,8.45,8.45,100.00,887459,33,20017,-79
2020-09-08 04:17:20,8.46,8.46,8.46,100.00,889568,33,20005,-79
2020-09-08 04:18:01,8.46,8.46,8.46,100.00,892678,33,19960,-79
2020-09-08 04:18:52,8.47,8.47,8.47,100.00,889939,33,19957,-79
2020-09-08 04:19:42,8.47,8.47,8.47,100.00,889798,33,19964,-79
2020-09-08 04:20:34,8.47,8.47,8.47,100.00,890568,33,19941,-79
2020-09-08 04:21:35,8.48,8.48,8.48,100.00,895042,33,20000,-78
2020-09-08 04:22:15,8.49,8.49,8.49,100.00,892225,33,19956,-79
2020-09-08 04:22:56,8.50,8.50,8.50,100.00,892586,33,20001,-79
2020-09-08 04:23:47,8.49,8.49,8.49,100.00,892341,33,20365,-79
2020-09-08 04:24:38,8.49,8.49,8.49,100.00,892443,33,19953,-78
2020-09-08 04:25:31,8.49,8.49,8.49,100.00,893318,33,19953,-78
2020-09-08 04:26:21,8.56,8.56,8.56,100.00,889686,33,20328,-80
2020-09-08 04:27:01,8.51,8.51,8.51,100.00,890993,33,19996,-78
2020-09-08 04:27:52,8.47,8.47,8.47,100.00,886212,33,20012,-79
2020-09-08 04:28:45,8.42,8.42,8.42,100.00,886664,33,19968,-78
2020-09-08 04:29:36,8.42,8.42,8.42,100.00,890909,33,19980,-79
2020-09-08 04:30:26,8.43,8.43,8.43,100.00,889770,33,19955,-78
2020-09-08 04:31:17,8.48,8.48,8.48,100.00,891758,33,19949,-78
2020-09-08 04:32:09,8.43,8.43,8.43,100.00,890750,33,19986,-78
2020-09-08 04:32:59,8.43,8.43,8.43,100.00,886454,33,19948,-78
2020-09-08 04:33:50,8.49,8.49,8.49,100.00,888463,33,19957,-78
2020-09-08 04:34:41,8.53,8.53,8.53,100.00,894377,33,19940,-78
2020-09-08 04:35:32,8.52,8.52,8.52,100.00,895670,33,19940,-78
2020-09-08 04:36:23,8.54,8.54,8.54,100.00,892683,33,19951,-78
2020-09-08 04:37:14,8.49,8.49,8.49,100.00,892732,33,19967,-79
2020-09-08 04:38:05,8.48,8.48,8.48,100.00,893498,33,19952,-78
2020-09-08 04:38:55,8.57,8.57,8.57,100.00,895452,33,20012,-78
2020-09-08 04:39:46,8.60,8.60,8.60,100.00,895683,33,19944,-78
2020-09-08 04:40:38,8.63,8.63,8.63,100.00,896941,33,20372,-78
2020-09-08 04:41:29,8.61,8.61,8.61,100.00,898761,33,19955,-80
2020-09-08 04:42:19,8.65,8.65,8.65,100.00,891108,33,19964,-78
2020-09-08 04:43:12,8.66,8.66,8.66,100.00,889430,33,19949,-76
2020-09-08 04:43:52,8.63,8.63,8.63,100.00,890577,33,19949,-78
2020-09-08 04:44:43,8.59,8.59,8.59,100.00,892906,33,19948,-78
2020-09-08 04:45:34,8.65,8.65,8.65,100.00,898305,33,20361,-78
2020-09-08 04:46:24,8.70,8.70,8.70,100.00,892271,33,20323,-79
2020-09-08 04:47:15,8.74,8.74,8.74,100.00,892569,33,20006,-78
2020-09-08 04:48:07,8.74,8.74,8.74,100.00,894755,33,19971,-79
2020-09-08 04:48:57,8.72,8.72,8.72,100.00,895571,33,19948,-79
2020-09-08 04:49:48,8.71,8.71,8.71,100.00,895310,33,20010,-78
2020-09-08 04:50:40,8.77,8.77,8.77,100.00,896757,33,20358,-78
2020-09-08 04:51:34,8.81,8.81,8.81,100.00,895729,33,19951,-77
2020-09-08 04:52:25,8.76,8.76,8.76,100.00,895654,33,19951,-78
2020-09-08 04:53:19,8.80,8.80,8.80,100.00,895562,33,19979,-78
2020-09-08 04:54:09,8.82,8.82,8.82,100.00,898682,33,19948,-78
2020-09-08 04:55:00,8.83,8.83,8.83,100.00,895255,33,19986,-79
2020-09-08 04:55:51,8.82,8.82,8.82,100.00,895560,33,20005,-78
2020-09-08 04:56:42,8.73,8.73,8.73,100.00,896670,33,19944,-79
2020-09-08 04:57:33,8.82,8.82,8.82,100.00,895702,33,19940,-79
2020-09-08 04:58:23,8.84,8.84,8.84,100.00,894313,33,19936,-79
2020-09-08 04:59:14,8.87,8.87,8.87,100.00,894827,33,19936,-79
2020-09-08 05:00:05,8.85,8.85,8.85,100.00,895812,33,20314,-79
2020-09-08 05:00:56,8.88,8.88,8.88,100.00,895462,33,19958,-79
2020-09-08 05:01:47,8.85,8.85,8.85,100.00,895557,33,20344,-77
2020-09-08 05:02:57,8.82,8.82,8.82,100.00,896336,33,19992,-79
2020-09-08 05:04:03,8.82,8.82,8.82,100.00,895618,33,19959,-77
2020-09-08 05:04:44,8.80,8.80,8.80,100.00,895500,33,19957,-78
2020-09-08 05:05:25,8.86,8.86,8.86,100.00,892479,33,20302,-77
2020-09-08 05:06:16,8.81,8.81,8.81,100.00,886152,33,19938,-79
2020-09-08 05:07:06,8.84,8.84,8.84,100.00,886442,33,19948,-78
2020-09-08 05:07:57,8.88,8.88,8.88,100.00,888732,33,19951,-78
2020-09-08 05:08:37,8.91,8.91,8.91,100.00,893511,33,19949,-78
2020-09-08 05:09:08,8.91,8.91,8.91,100.00,892687,33,19941,-78
2020-09-08 05:09:58,8.94,8.94,8.94,100.00,892436,33,19948,-78
2020-09-08 05:10:40,8.99,8.99,8.99,100.00,889388,33,19957,-79
2020-09-08 05:11:30,9.01,9.01,9.01,100.00,892525,33,19984,-79
2020-09-08 05:12:21,9.02,9.02,9.02,100.00,889103,33,19976,-79
2020-09-08 05:13:12,9.00,9.00,9.00,100.00,894475,33,19941,-77
2020-09-08 05:14:02,8.95,8.95,8.95,100.00,895387,33,20334,-77
2020-09-08 05:14:54,8.98,8.98,8.98,100.00,889164,33,19953,-78
2020-09-08 05:15:44,9.01,9.01,9.01,100.00,890713,33,19937,-78
2020-09-08 05:16:35,8.96,8.96,8.96,100.00,893602,33,20369,-79
2020-09-08 05:17:26,8.92,8.92,8.92,100.00,891968,33,20292,-79
2020-09-08 05:18:07,8.95,8.95,8.95,100.00,890654,33,20399,-77
2020-09-08 05:18:47,8.97,8.97,8.97,100.00,886191,33,19960,-79
2020-09-08 05:19:38,9.00,9.00,9.00,100.00,889513,33,19940,-77
2020-09-08 05:20:28,9.01,9.01,9.01,100.00,889775,33,19956,-78
2020-09-08 05:21:09,9.06,9.06,9.06,100.00,889523,33,19954,-77
2020-09-08 05:22:00,9.11,9.11,9.11,100.00,886689,33,19979,-77
2020-09-08 05:22:51,9.07,9.07,9.07,100.00,886154,33,19965,-79
2020-09-08 05:23:41,9.08,9.08,9.08,100.00,893840,33,19972,-79
2020-09-08 05:24:32,9.10,9.10,9.10,100.00,896581,33,19951,-79
2020-09-08 05:25:23,9.08,9.08,9.08,100.00,898628,33,19958,-78
2020-09-08 05:26:14,9.07,9.07,9.07,100.00,898643,33,20004,-78
2020-09-08 05:27:04,9.04,9.04,9.04,100.00,895318,33,19944,-78
2020-09-08 05:27:55,9.06,9.06,9.06,100.00,892464,33,20146,-78
2020-09-08 05:28:46,9.10,9.10,9.10,100.00,893461,33,19937,-78
2020-09-08 05:29:37,9.13,9.13,9.13,100.00,896256,33,19958,-78
2020-09-08 05:30:27,9.15,9.15,9.15,100.00,895446,33,20284,-78
2020-09-08 05:31:28,9.13,9.13,9.13,100.00,894346,33,19950,-79
2020-09-08 05:32:19,9.11,9.11,9.11,100.00,897444,33,19989,-79
2020-09-08 05:33:09,9.10,9.10,9.10,100.00,892052,33,19940,-78
2020-09-08 05:34:00,9.08,9.08,9.08,100.00,891421,33,19963,-78
2020-09-08 05:34:51,8.99,8.99,8.99,100.00,891256,33,19989,-79
2020-09-08 05:35:42,8.94,8.94,8.94,100.00,893581,33,19941,-80
2020-09-08 05:36:37,8.94,8.94,8.94,100.00,895075,33,20395,-77
2020-09-08 05:37:28,9.02,9.02,9.02,100.00,891000,33,20356,-79
2020-09-08 05:38:19,9.03,9.03,9.03,100.00,886341,33,19956,-79
2020-09-08 05:39:10,8.94,8.94,8.94,100.00,888299,33,19953,-80
2020-09-08 05:40:01,9.05,9.05,9.05,100.00,894806,33,20387,-77
2020-09-08 05:40:52,9.10,9.10,9.10,100.00,895328,33,20331,-79
2020-09-08 05:41:43,9.11,9.11,9.11,100.00,892149,33,19952,-79
2020-09-08 05:42:33,8.95,8.95,8.95,100.00,892363,33,19940,-79
2020-09-08 05:43:25,8.99,8.99,8.99,100.00,893293,33,19991,-79
2020-09-08 05:44:16,8.96,8.96,8.96,100.00,893654,33,20007,-79
2020-09-08 05:45:06,9.03,9.03,9.03,100.00,889192,33,19941,-79
2020-09-08 05:45:57,9.00,9.00,9.00,100.00,890281,33,19941,-79
2020-09-08 05:46:48,9.04,9.04,9.04,100.00,891667,33,19975,-78
2020-09-08 05:47:39,9.05,9.05,9.05,100.00,895608,33,20271,-79
2020-09-08 05:48:30,9.15,9.15,9.15,100.00,890388,33,19941,-79
2020-09-08 05:49:20,9.15,9.15,9.15,100.00,892554,33,19947,-79
2020-09-08 05:50:11,9.10,9.10,9.10,100.00,893450,33,19962,-79
2020-09-08 05:51:02,9.19,9.19,9.19,100.00,892383,33,19944,-79
2020-09-08 05:51:52,9.19,9.19,9.19,100.00,893781,33,19936,-79
2020-09-08 05:52:43,9.25,9.25,9.25,100.00,892924,33,20007,-78
2020-09-08 05:53:34,9.30,9.30,9.30,100.00,892423,33,20311,-79
2020-09-08 05:54:25,9.31,9.31,9.31,100.00,893581,33,20287,-79
2020-09-08 05:55:15,9.39,9.39,9.39,100.00,896545,33,20309,-79
2020-09-08 05:56:06,9.44,9.44,9.44,100.00,894236,33,19957,-79
2020-09-08 05:56:58,9.50,9.50,9.50,100.00,892394,33,19963,-77
2020-09-08 05:57:48,9.50,9.50,9.50,100.00,894269,33,19952,-79
2020-09-08 05:58:39,9.49,9.49,9.49,100.00,895470,33,20240,-77
2020-09-08 05:59:30,9.41,9.41,9.41,100.00,895499,33,19955,-79
2020-09-08 06:00:21,9.51,9.51,9.51,100.00,896481,33,19969,-77
2020-09-08 06:01:11,9.45,9.45,9.45,100.00,895467,33,19936,-77
2020-09-08 06:02:08,9.37,9.37,9.37,100.00,894033,33,19950,-78
2020-09-08 06:02:59,9.22,9.22,9.22,100.00,893554,33,19944,-79
2020-09-08 06:03:53,9.24,9.24,9.24,100.00,895047,33,19945,-78
2020-09-08 06:04:46,9.20,9.20,9.20,100.00,889283,33,19952,-79
2020-09-08 06:05:36,9.19,9.19,9.19,100.00,887645,33,19972,-79
2020-09-08 06:06:27,9.23,9.23,9.23,100.00,892010,33,19984,-78
2020-09-08 06:07:18,9.25,9.25,9.25,100.00,893365,33,19944,-78
2020-09-08 06:08:08,9.23,9.23,9.23,100.00,895119,33,19954,-78
2020-09-08 06:08:59,9.27,9.27,9.27,100.00,895407,33,20529,-79
2020-09-08 06:09:50,9.18,9.18,9.18,100.00,898500,33,19950,-78
2020-09-08 06:10:41,9.22,9.22,9.22,100.00,895361,33,19944,-78
2020-09-08 06:11:32,9.23,9.23,9.23,100.00,895132,33,19963,-78
2020-09-08 06:12:23,9.30,9.30,9.30,100.00,895338,33,20405,-78
2020-09-08 06:13:13,9.17,9.17,9.17,100.00,895439,33,20027,-78
2020-09-08 06:14:05,9.31,9.31,9.31,100.00,896620,33,20025,-79
2020-09-08 06:14:56,9.30,9.30,9.30,100.00,895317,33,19940,-78
2020-09-08 06:15:47,9.28,9.28,9.28,100.00,895054,33,19951,-78
2020-09-08 06:16:37,9.34,9.34,9.34,100.00,894516,33,19940,-79
2020-09-08 06:17:28,9.34,9.34,9.34,100.00,893601,33,19960,-78
2020-09-08 06:18:18,9.28,9.28,9.28,100.00,896499,33,19940,-78
2020-09-08 06:19:09,9.34,9.34,9.34,100.00,898479,33,20218,-78
2020-09-08 06:20:10,9.27,9.27,9.27,100.00,898474,33,20355,-79
2020-09-08 06:21:01,9.34,9.34,9.34,100.00,897863,33,19952,-78
2020-09-08 06:21:59,9.31,9.31,9.31,100.00,895415,33,19983,-78
2020-09-08 06:22:57,9.47,9.47,9.47,100.00,894997,33,19940,-78
2020-09-08 06:23:47,9.45,9.45,9.45,100.00,897993,33,19948,-78
2020-09-08 06:24:38,9.34,9.34,9.34,100.00,895035,33,19951,-78
2020-09-08 06:25:30,9.40,9.40,9.40,100.00,895452,33,20327,-78
2020-09-08 06:26:21,9.45,9.45,9.45,100.00,895458,33,20323,-78
2020-09-08 06:27:12,9.45,9.45,9.45,100.00,893974,33,19940,-79
2020-09-08 06:28:03,9.47,9.47,9.47,100.00,895233,33,19943,-77
2020-09-08 06:28:53,9.49,9.49,9.49,100.00,889036,33,19952,-79
2020-09-08 06:29:45,9.63,9.63,9.63,100.00,890324,33,19953,-79
2020-09-08 06:30:35,9.57,9.57,9.57,100.00,887443,33,19952,-79
2020-09-08 06:31:27,9.58,9.58,9.58,100.00,887440,33,20069,-79
2020-09-08 06:32:25,9.56,9.56,9.56,100.00,888791,33,19973,-79
2020-09-08 06:33:16,9.64,9.64,9.64,100.00,891233,33,19937,-79
2020-09-08 06:34:06,9.68,9.68,9.68,100.00,894176,33,20280,-77
2020-09-08 06:34:57,9.68,9.68,9.68,100.00,893007,33,19941,-79
2020-09-08 06:35:48,9.51,9.51,9.51,100.00,895353,33,19977,-76
2020-09-08 06:36:38,9.53,9.53,9.53,100.00,890022,33,19965,-79
2020-09-08 06:37:29,9.55,9.55,9.55,100.00,892318,33,19937,-78
2020-09-08 06:38:20,9.64,9.64,9.64,100.00,891065,33,19940,-79
2020-09-08 06:39:19,9.69,9.69,9.69,100.00,894803,33,19959,-79
2020-09-08 06:40:09,9.69,9.69,9.69,100.00,896796,33,19954,-78
2020-09-08 06:41:00,9.77,9.77,9.77,100.00,893375,33,19936,-79
2020-09-08 06:41:51,9.74,9.74,9.74,100.00,893643,33,19936,-78
2020-09-08 06:42:42,9.80,9.80,9.80,100.00,893259,33,19956,-79
2020-09-08 06:43:32,9.79,9.79,9.79,100.00,895527,33,19940,-79
2020-09-08 06:44:23,9.84,9.84,9.84,100.00,893132,33,19956,-78
2020-09-08 06:45:15,9.84,9.84,9.84,100.00,895284,33,19952,-78
2020-09-08 06:46:08,9.88,9.88,9.88,100.00,895393,33,19949,-76
2020-09-08 06:47:00,9.95,9.95,9.95,100.00,898296,33,19948,-77
2020-09-08 06:47:52,9.91,9.91,9.91,100.00,898238,33,19936,-79
2020-09-08 06:48:44,10.00,10.00,10.00,100.00,895268,33,20043,-79
2020-09-08 06:49:35,9.94,9.94,9.94,100.00,895393,33,19941,-78
2020-09-08 06:50:27,9.84,9.84,9.84,100.00,892127,33,19979,-78
2020-09-08 06:51:18,9.98,9.98,9.98,100.00,892266,33,19949,-78
2020-09-08 06:52:09,9.91,9.91,9.91,100.00,893450,33,19940,-78
2020-09-08 06:53:01,10.01,10.01,10.01,100.00,891862,33,19993,-78
2020-09-08 06:53:52,10.04,10.04,10.04,100.00,892202,33,19970,-78
2020-09-08 06:54:43,9.95,9.95,9.95,100.00,895314,33,19940,-78
2020-09-08 06:55:34,9.90,9.90,9.90,100.00,895337,33,20035,-78
2020-09-08 06:56:25,10.01,10.01,10.01,100.00,895149,33,19976,-78
2020-09-08 06:57:15,10.04,10.04,10.04,100.00,895935,33,19998,-80
2020-09-08 06:58:06,10.09,10.09,10.09,100.00,898535,33,19936,-79
2020-09-08 06:58:56,10.19,10.19,10.19,100.00,897323,33,20365,-78
2020-09-08 06:59:47,10.25,10.25,10.25,100.00,895178,33,19944,-78
2020-09-08 07:00:37,10.32,10.32,10.32,100.00,895357,33,19940,-79
2020-09-08 07:01:28,10.26,10.26,10.26,100.00,896014,33,19948,-79
2020-09-08 07:02:20,10.09,10.09,10.09,100.00,895912,33,19974,-78
2020-09-08 07:03:11,10.07,10.07,10.07,100.00,897512,33,19944,-78
2020-09-08 07:04:03,9.73,9.73,9.73,100.00,891139,33,19957,-77
2020-09-08 07:04:58,9.84,9.84,9.84,100.00,886909,33,19988,-77
2020-09-08 07:05:51,10.04,10.04,10.04,100.00,890356,33,20069,-78
2020-09-08 07:06:46,10.22,10.22,10.22,100.00,896906,33,19944,-79
2020-09-08 07:07:38,10.18,10.18,10.18,100.00,892460,33,20379,-76
2020-09-08 07:08:31,10.20,10.20,10.20,100.00,887590,33,20382,-79
2020-09-08 07:09:21,10.34,10.34,10.34,100.00,886640,33,19945,-76
2020-09-08 07:10:14,10.49,10.49,10.49,100.00,887664,33,19957,-80
2020-09-08 07:11:06,10.17,10.17,10.17,100.00,889312,33,20364,-79
2020-09-08 07:11:58,9.79,9.79,9.79,100.00,892484,33,20016,-78
2020-09-08 07:12:50,9.71,9.71,9.71,100.00,890825,33,19975,-76
2020-09-08 07:13:43,9.60,9.60,9.60,100.00,893944,33,19936,-78
2020-09-08 07:14:35,9.62,9.62,9.62,100.00,896894,33,19978,-78
2020-09-08 07:15:27,9.54,9.54,9.54,100.00,894733,33,19948,-79
2020-09-08 07:16:19,9.66,9.66,9.66,100.00,895439,33,19971,-77
2020-09-08 07:17:10,9.75,9.75,9.75,100.00,891162,33,19945,-79
2020-09-08 07:18:03,9.89,9.89,9.89,100.00,892989,33,20318,-78
2020-09-08 07:18:54,10.11,10.11,10.11,100.00,892385,33,20027,-78
2020-09-08 07:19:46,10.26,10.26,10.26,100.00,895825,33,20381,-78
2020-09-08 07:20:37,10.26,10.26,10.26,100.00,891083,33,19976,-78
2020-09-08 07:21:31,10.27,10.27,10.27,100.00,886519,33,20009,-78
2020-09-08 07:22:22,10.26,10.26,10.26,100.00,886562,33,19981,-78
2020-09-08 07:23:14,10.28,10.28,10.28,100.00,889186,33,19953,-78
2020-09-08 07:24:07,10.32,10.32,10.32,100.00,891256,33,19963,-78
2020-09-08 07:24:58,10.27,10.27,10.27,100.00,891189,33,19953,-78
2020-09-08 07:25:51,10.46,10.46,10.46,100.00,891097,33,20012,-78
2020-09-08 07:26:44,10.37,10.37,10.37,100.00,891163,33,19984,-78
2020-09-08 07:27:36,10.51,10.51,10.51,100.00,890839,33,19940,-79
2020-09-08 07:28:26,10.52,10.52,10.52,100.00,888240,33,20350,-78
2020-09-08 07:29:17,10.55,10.55,10.55,100.00,887748,33,19941,-78
2020-09-08 07:30:08,10.52,10.52,10.52,100.00,888921,33,19941,-78
2020-09-08 07:30:58,10.59,10.59,10.59,100.00,892559,33,19960,-78
2020-09-08 07:31:49,10.61,10.61,10.61,100.00,891805,33,19961,-79
2020-09-08 07:32:40,10.70,10.70,10.70,100.00,895824,33,20369,-79
2020-09-08 07:33:30,10.76,10.76,10.76,100.00,896824,33,19968,-78
2020-09-08 07:34:21,10.56,10.56,10.56,100.00,897751,33,20326,-78
2020-09-08 07:35:11,10.46,10.46,10.46,100.00,895532,33,20354,-78
2020-09-08 07:36:02,10.44,10.44,10.44,100.00,896938,33,20305,-78
2020-09-08 07:36:53,10.46,10.46,10.46,100.00,898583,33,19987,-78
2020-09-08 07:37:43,10.53,10.53,10.53,100.00,897386,33,20398,-78
2020-09-08 07:38:34,10.63,10.63,10.63,100.00,895584,33,19937,-78
2020-09-08 07:39:25,10.75,10.75,10.75,100.00,894077,33,19991,-78
2020-09-08 07:40:16,10.91,10.91,10.91,100.00,889671,33,20308,-79
2020-09-08 07:41:07,10.82,10.82,10.82,100.00,887516,33,19972,-78
2020-09-08 07:41:58,10.87,10.87,10.87,100.00,888991,33,19950,-78
2020-09-08 07:42:49,10.91,10.91,10.91,100.00,892460,33,19956,-78
2020-09-08 07:43:39,10.84,10.84,10.84,100.00,896793,33,19956,-79
2020-09-08 07:44:30,10.96,10.96,10.96,100.00,895470,33,20294,-78
2020-09-08 07:45:20,10.98,10.98,10.98,100.00,894332,33,19986,-78
2020-09-08 07:46:11,11.03,11.03,11.03,100.00,895335,33,19952,-78
2020-09-08 07:47:02,11.00,11.00,11.00,100.00,895661,33,19955,-78
2020-09-08 07:47:53,10.97,10.97,10.97,100.00,895766,33,19944,-78
2020-09-08 07:48:43,11.03,11.03,11.03,100.00,895750,33,19952,-78
2020-09-08 07:49:34,11.09,11.09,11.09,100.00,896833,33,19941,-78
2020-09-08 07:50:25,10.93,10.93,10.93,100.00,898567,33,20373,-78
2020-09-08 07:51:15,11.01,11.01,11.01,100.00,895685,33,19962,-78
2020-09-08 07:52:06,10.89,10.89,10.89,100.00,892718,33,19979,-78
2020-09-08 07:52:57,11.03,11.03,11.03,100.00,893334,33,19966,-78
2020-09-08 07:53:48,10.97,10.97,10.97,100.00,895989,33,19970,-78
2020-09-08 07:54:38,10.84,10.84,10.84,100.00,896151,33,19941,-78
2020-09-08 07:55:29,10.84,10.84,10.84,100.00,896227,33,19951,-78
2020-09-08 07:56:20,10.82,10.82,10.82,100.00,898534,33,19977,-80
2020-09-08 07:57:10,11.01,11.01,11.01,100.00,895422,33,19953,-78
2020-09-08 07:58:01,10.96,10.96,10.96,100.00,895694,33,19959,-78
2020-09-08 07:58:52,11.05,11.05,11.05,100.00,892049,33,19959,-79
2020-09-08 07:59:43,11.04,11.04,11.04,100.00,887826,33,20288,-79
2020-09-08 08:00:33,11.03,11.03,11.03,100.00,887359,33,19968,-77
2020-09-08 08:01:24,11.11,11.11,11.11,100.00,890508,33,19961,-78
2020-09-08 08:02:14,10.99,10.99,10.99,100.00,888856,33,20272,-77
2020-09-08 08:03:05,11.00,11.00,11.00,100.00,889162,33,20459,-76
2020-09-08 08:03:56,11.09,11.09,11.09,100.00,891548,33,19937,-79
2020-09-08 08:04:46,11.03,11.03,11.03,100.00,893518,33,19949,-77
2020-09-08 08:05:37,10.96,10.96,10.96,100.00,892360,33,20366,-77
2020-09-08 08:06:28,10.93,10.93,10.93,100.00,887774,33,20020,-78
2020-09-08 08:07:18,10.83,10.83,10.83,100.00,887368,33,20281,-77
2020-09-08 08:08:09,11.11,11.11,11.11,100.00,891530,33,19955,-78
2020-09-08 08:09:00,11.14,11.14,11.14,100.00,896225,33,19949,-78
2020-09-08 08:09:50,11.23,11.23,11.23,100.00,898740,33,20251,-79
2020-09-08 08:10:41,10.97,10.97,10.97,100.00,897438,33,20399,-79
2020-09-08 08:11:32,11.25,11.25,11.25,100.00,894204,33,19951,-78
2020-09-08 08:12:22,11.23,11.23,11.23,100.00,890942,33,19983,-78
2020-09-08 08:13:13,11.05,11.05,11.05,100.00,892251,33,19952,-77
2020-09-08 08:14:05,11.00,11.00,11.00,100.00,890545,33,19945,-78
2020-09-08 08:14:55,11.21,11.21,11.21,100.00,893815,33,20004,-79
2020-09-08 08:15:46,11.40,11.40,11.40,100.00,890821,33,19972,-78
2020-09-08 08:16:37,11.55,11.55,11.55,100.00,892407,33,20311,-78
2020-09-08 08:17:27,11.48,11.48,11.48,100.00,893729,33,19972,-78
2020-09-08 08:18:18,11.50,11.50,11.50,100.00,896727,33,20259,-78
2020-09-08 08:19:08,11.44,11.44,11.44,100.00,894507,33,20019,-78
2020-09-08 08:19:59,11.52,11.52,11.52,100.00,895534,33,20193,-78
2020-09-08 08:20:50,11.48,11.48,11.48,100.00,895864,33,19983,-79
2020-09-08 08:21:41,11.48,11.48,11.48,100.00,897654,33,20007,-78
2020-09-08 08:22:31,11.45,11.45,11.45,100.00,895222,33,19936,-78
2020-09-08 08:23:22,11.50,11.50,11.50,100.00,892428,33,19940,-79
2020-09-08 08:24:13,11.47,11.47,11.47,100.00,892472,33,19955,-77
2020-09-08 08:25:03,11.47,11.47,11.47,100.00,896634,33,19952,-78
2020-09-08 08:25:54,11.53,11.53,11.53,100.00,894843,33,19940,-78
2020-09-08 08:26:44,11.52,11.52,11.52,100.00,893704,33,19986,-78
2020-09-08 08:27:35,11.64,11.64,11.64,100.00,895700,33,20006,-79
2020-09-08 08:28:26,11.49,11.49,11.49,100.00,895836,33,19948,-78
2020-09-08 08:29:16,11.52,11.52,11.52,100.00,896660,33,19956,-78
2020-09-08 08:30:08,11.67,11.67,11.67,100.00,895695,33,19956,-78
2020-09-08 08:30:58,11.56,11.56,11.56,100.00,895730,33,19951,-78
2020-09-08 08:31:49,11.73,11.73,11.73,100.00,896671,33,19994,-78
2020-09-08 08:32:40,11.64,11.64,11.64,100.00,895437,33,19956,-78
2020-09-08 08:33:30,11.63,11.63,11.63,100.00,895616,33,19944,-78
2020-09-08 08:34:21,11.62,11.62,11.62,100.00,895466,33,19971,-78
2020-09-08 08:35:12,11.68,11.68,11.68,100.00,895557,33,19948,-79
2020-09-08 08:36:02,11.61,11.61,11.61,100.00,895552,33,19995,-78
2020-09-08 08:36:53,11.82,11.82,11.82,100.00,895538,33,19955,-78
2020-09-08 08:37:44,11.51,11.51,11.51,100.00,897173,33,19999,-78
2020-09-08 08:38:34,11.40,11.40,11.40,100.00,896936,33,19983,-78
2020-09-08 08:39:25,11.60,11.60,11.60,100.00,898429,33,20314,-78
2020-09-08 08:40:16,11.90,11.90,11.90,100.00,898602,33,19946,-78
2020-09-08 08:41:06,11.69,11.69,11.69,100.00,894298,33,20354,-78
2020-09-08 08:41:57,11.84,11.84,11.84,100.00,893958,33,19940,-79
2020-09-08 08:42:48,11.77,11.77,11.77,100.00,892028,33,19961,-78
2020-09-08 08:43:38,11.86,11.86,11.86,100.00,892456,33,19941,-78
2020-09-08 08:44:29,11.68,11.68,11.68,100.00,894629,33,19972,-78
2020-09-08 08:45:20,11.83,11.83,11.83,100.00,895544,33,19940,-78
2020-09-08 08:46:15,11.89,11.89,11.89,100.00,895807,33,19941,-79
2020-09-08 08:47:06,11.82,11.82,11.82,100.00,895689,33,19952,-78
2020-09-08 08:47:56,11.78,11.78,11.78,100.00,895617,33,20307,-77
2020-09-08 08:48:47,12.00,12.00,12.00,100.00,893411,33,19941,-78
2020-09-08 08:49:38,12.04,12.04,12.04,100.00,894604,33,20366,-78
2020-09-08 08:50:28,12.08,12.08,12.08,100.00,893394,33,19937,-78
2020-09-08 08:51:19,12.18,12.18,12.18,100.00,892516,33,19953,-77
2020-09-08 08:52:10,12.08,12.08,12.08,100.00,890959,33,19953,-78
2020-09-08 08:53:00,12.25,12.25,12.25,100.00,887064,33,19983,-78
2020-09-08 08:53:51,11.89,11.89,11.89,100.00,890537,33,20004,-78
2020-09-08 08:54:42,11.92,11.92,11.92,100.00,894789,33,20268,-79
2020-09-08 08:55:32,11.99,11.99,11.99,100.00,892576,33,19957,-79
2020-09-08 08:56:23,11.80,11.80,11.80,100.00,892533,33,19937,-78
2020-09-08 08:57:14,11.73,11.73,11.73,100.00,894462,33,19956,-78
2020-09-08 08:58:04,11.86,11.86,11.86,100.00,895498,33,19948,-79
2020-09-08 08:58:55,12.01,12.01,12.01,100.00,895238,33,19948,-77
2020-09-08 08:59:46,11.96,11.96,11.96,100.00,890494,33,20246,-78
2020-09-08 09:00:37,12.15,12.15,12.15,100.00,886477,33,19964,-79
2020-09-08 09:01:28,12.12,12.12,12.12,100.00,888432,33,20021,-78
2020-09-08 09:02:19,12.10,12.10,12.10,100.00,894813,33,19956,-79
2020-09-08 09:03:10,12.05,12.05,12.05,100.00,892435,33,19955,-79
2020-09-08 09:04:00,11.97,11.97,11.97,100.00,892615,33,19953,-78
2020-09-08 09:04:51,12.28,12.28,12.28,100.00,891353,33,19949,-78
2020-09-08 09:05:42,12.27,12.27,12.27,100.00,892481,33,20247,-79
2020-09-08 09:06:32,12.41,12.41,12.41,100.00,893597,33,20342,-78
2020-09-08 09:07:23,12.51,12.51,12.51,100.00,893414,33,19949,-78
2020-09-08 09:08:14,12.11,12.11,12.11,100.00,889084,33,20361,-79
2020-09-08 09:09:05,12.34,12.34,12.34,100.00,890330,33,19987,-79
2020-09-08 09:09:59,12.47,12.47,12.47,100.00,894641,33,19949,-79
2020-09-08 09:10:50,12.79,12.79,12.79,100.00,895217,33,19995,-79
2020-09-08 09:11:40,12.91,12.91,12.91,100.00,895104,33,20407,-79
2020-09-08 09:12:31,12.82,12.82,12.82,100.00,895281,33,19955,-77
2020-09-08 09:13:21,13.02,13.02,13.02,100.00,896530,33,19945,-77
2020-09-08 09:14:12,12.98,12.98,12.98,100.00,892193,33,19960,-79
2020-09-08 09:15:03,13.04,13.04,13.04,100.00,892491,33,20399,-79
2020-09-08 09:15:53,13.08,13.08,13.08,100.00,894519,33,20328,-78
2020-09-08 09:16:44,13.09,13.09,13.09,100.00,895246,33,19950,-78
2020-09-08 09:17:35,12.99,12.99,12.99,100.00,895726,33,20306,-79
2020-09-08 09:18:25,12.59,12.59,12.59,100.00,895196,33,19940,-78
2020-09-08 09:19:16,12.49,12.49,12.49,100.00,896525,33,20346,-78
2020-09-08 09:20:06,12.74,12.74,12.74,100.00,894546,33,19944,-78
2020-09-08 09:20:57,12.85,12.85,12.85,100.00,893920,33,19947,-78
2020-09-08 09:21:48,12.61,12.61,12.61,100.00,894735,33,20340,-78
2020-09-08 09:22:38,12.94,12.94,12.94,100.00,892040,33,19973,-78
2020-09-08 09:23:29,12.76,12.76,12.76,100.00,892622,33,20320,-78
2020-09-08 09:24:20,12.85,12.85,12.85,100.00,894206,33,20330,-78
2020-09-08 09:25:10,13.08,13.08,13.08,100.00,898649,33,19936,-79
2020-09-08 09:26:01,13.18,13.18,13.18,100.00,897661,33,20365,-78
2020-09-08 09:26:52,13.17,13.17,13.17,100.00,895387,33,20355,-78
2020-09-08 09:27:42,13.18,13.18,13.18,100.00,889400,33,20074,-77
2020-09-08 09:28:33,13.34,13.34,13.34,100.00,890566,33,19972,-78
2020-09-08 09:29:23,13.36,13.36,13.36,100.00,893368,33,20091,-78
2020-09-08 09:30:14,13.24,13.24,13.24,100.00,894544,33,19944,-78
2020-09-08 09:31:05,13.14,13.14,13.14,100.00,893428,33,19957,-79
2020-09-08 09:31:55,13.21,13.21,13.21,100.00,896498,33,19979,-79
2020-09-08 09:32:46,13.33,13.33,13.33,100.00,898585,33,19987,-78
2020-09-08 09:33:37,13.37,13.37,13.37,100.00,897963,33,19963,-79
2020-09-08 09:34:27,13.40,13.40,13.40,100.00,895779,33,19995,-78
2020-09-08 09:35:18,13.43,13.43,13.43,99.58,892432,33,20473,-78
2020-09-08 09:36:09,13.48,13.48,13.48,100.00,893616,33,19987,-78
2020-09-08 09:37:00,13.15,13.15,13.15,100.00,893070,33,20016,-77
2020-09-08 09:37:50,13.16,13.16,13.16,100.00,892123,33,20311,-78
2020-09-08 09:38:41,13.46,13.46,13.46,100.00,893519,33,19972,-79
2020-09-08 09:39:31,13.75,13.75,13.75,100.00,893506,33,20308,-78
2020-09-08 09:40:22,13.73,13.73,13.73,99.77,892158,33,19944,-78
2020-09-08 09:41:14,13.85,13.85,13.85,98.04,893491,33,19956,-78
2020-09-08 09:42:05,13.63,13.63,13.63,99.74,893370,33,20019,-76
2020-09-08 09:42:56,13.75,13.75,13.75,99.80,895121,33,19959,-78
2020-09-08 09:43:46,13.90,13.90,13.90,98.15,895458,33,19940,-78
2020-09-08 09:44:37,13.90,13.90,13.90,97.18,896537,33,20340,-78
2020-09-08 09:45:27,13.77,13.77,13.77,97.83,892118,33,20302,-79
2020-09-08 09:46:18,13.66,13.66,13.66,99.06,892612,33,19979,-78
2020-09-08 09:47:09,13.74,13.74,13.74,99.02,891135,33,19957,-77
2020-09-08 09:47:59,13.90,13.90,13.90,97.85,895345,33,19951,-79
2020-09-08 09:48:50,13.45,13.45,13.45,98.03,891930,33,19948,-79
2020-09-08 09:49:41,13.40,13.40,13.40,98.96,895098,33,19947,-78
2020-09-08 09:50:31,13.42,13.42,13.42,100.00,896346,33,19955,-78
2020-09-08 09:51:22,13.49,13.49,13.49,99.53,895368,33,19940,-78
2020-09-08 09:52:13,13.60,13.60,13.60,99.38,895660,33,19936,-78
2020-09-08 09:53:03,13.62,13.62,13.62,100.00,895475,33,19948,-78
2020-09-08 09:53:54,13.70,13.70,13.70,100.00,895695,33,20318,-78
2020-09-08 09:54:45,13.75,13.75,13.75,100.00,898632,33,19940,-78
2020-09-08 09:55:35,13.81,13.81,13.81,100.00,895234,33,19941,-79
2020-09-08 09:56:26,13.74,13.74,13.74,99.58,889449,33,19945,-81
2020-09-08 09:57:16,13.53,13.53,13.53,99.13,889320,33,20336,-78
2020-09-08 09:58:07,13.59,13.59,13.59,98.36,885487,33,19993,-78
2020-09-08 09:58:58,13.74,13.74,13.74,98.01,887239,33,20029,-79
2020-09-08 09:59:48,13.98,13.98,13.98,97.62,891695,33,19953,-79
2020-09-08 10:00:39,14.04,14.04,14.04,97.95,892436,33,20339,-78
2020-09-08 10:01:30,13.90,13.90,13.90,99.71,893325,33,19941,-79
2020-09-08 10:02:20,13.87,13.87,13.87,99.92,890043,33,19985,-78
2020-09-08 10:03:11,13.62,13.62,13.62,99.04,892199,33,20402,-79
2020-09-08 10:04:02,13.97,13.97,13.97,99.01,892973,33,19950,-78
2020-09-08 10:04:52,13.85,13.85,13.85,98.59,893148,33,19951,-78
2020-09-08 10:05:43,14.21,14.21,14.21,98.11,892158,33,20339,-79
2020-09-08 10:06:34,14.29,14.29,14.29,98.09,893488,33,20351,-78
2020-09-08 10:07:24,14.19,14.19,14.19,97.98,893542,33,20336,-78
2020-09-08 10:08:15,14.17,14.17,14.17,98.64,895054,33,20301,-78
2020-09-08 10:09:06,14.23,14.23,14.23,98.07,896300,33,20302,-79
2020-09-08 10:09:56,14.22,14.22,14.22,97.41,896363,33,20314,-78
2020-09-08 10:10:47,14.29,14.29,14.29,96.52,896023,33,19967,-78
2020-09-08 10:11:37,14.34,14.34,14.34,95.85,895033,33,20247,-79
2020-09-08 10:12:28,14.82,14.82,14.82,94.29,892518,33,19944,-79
2020-09-08 10:13:19,14.57,14.57,14.57,95.15,890354,33,19941,-79
2020-09-08 10:14:09,14.76,14.76,14.76,96.41,890357,33,19949,-78
2020-09-08 10:15:00,14.38,14.38,14.38,94.68,889990,33,20332,-79
2020-09-08 10:15:51,14.59,14.59,14.59,94.41,892474,33,19996,-79
2020-09-08 10:16:41,14.68,14.68,14.68,96.25,891129,33,20003,-79
2020-09-08 10:17:32,15.01,15.01,15.01,93.90,895594,33,19987,-78
2020-09-08 10:18:23,14.87,14.87,14.87,92.44,896530,33,19971,-78
2020-09-08 10:19:13,14.86,14.86,14.86,93.26,892328,33,20249,-78
2020-09-08 10:20:04,14.98,14.98,14.98,94.47,892232,33,20287,-79
2020-09-08 10:20:55,15.24,15.24,15.24,91.26,894287,33,19952,-78
2020-09-08 10:21:45,14.59,14.59,14.59,93.53,895540,33,19944,-78
2020-09-08 10:22:36,14.46,14.46,14.46,93.59,895290,33,20040,-78
2020-09-08 10:23:27,14.42,14.42,14.42,94.86,895586,33,19960,-78
2020-09-08 10:24:18,14.62,14.62,14.62,94.01,895304,33,19940,-78
2020-09-08 10:25:08,14.72,14.72,14.72,94.79,895216,33,19948,-78
2020-09-08 10:25:59,14.49,14.49,14.49,94.83,895347,33,19988,-78
2020-09-08 10:26:50,14.77,14.77,14.77,95.35,895278,33,19972,-79
2020-09-08 10:27:41,14.67,14.67,14.67,93.90,895597,33,19940,-79
2020-09-08 10:28:31,14.87,14.87,14.87,94.42,895234,33,20309,-76
2020-09-08 10:29:22,14.98,14.98,14.98,93.83,895432,33,20374,-77
2020-09-08 10:30:13,15.06,15.06,15.06,93.91,896634,33,19944,-79
2020-09-08 10:31:03,14.78,14.78,14.78,94.22,891935,33,20389,-79
2020-09-08 10:31:54,14.50,14.50,14.50,94.37,889431,33,19968,-78
2020-09-08 10:32:45,14.14,14.14,14.14,96.22,891699,33,19976,-78
2020-09-08 10:33:35,14.32,14.32,14.32,96.70,893610,33,20332,-78
2020-09-08 10:34:26,14.36,14.36,14.36,97.17,892162,33,19944,-78
2020-09-08 10:35:17,14.55,14.55,14.55,96.29,890179,33,19948,-78
2020-09-08 10:36:07,14.69,14.69,14.69,96.73,893752,33,19986,-79
2020-09-08 10:36:58,14.69,14.69,14.69,95.06,896559,33,20319,-79
2020-09-08 10:37:49,15.07,15.07,15.07,95.17,895975,33,19940,-78
2020-09-08 10:38:40,15.35,15.35,15.35,93.96,894900,33,20002,-79
2020-09-08 10:39:31,15.20,15.20,15.20,95.20,895551,33,19947,-79
2020-09-08 10:40:22,15.36,15.36,15.36,93.03,893606,33,19998,-79
2020-09-08 10:41:13,15.19,15.19,15.19,92.94,894780,33,19955,-78
2020-09-08 10:42:03,15.43,15.43,15.43,93.00,894047,33,19936,-79
2020-09-08 10:42:54,15.28,15.28,15.28,91.87,895719,33,20307,-78
2020-09-08 10:43:45,14.99,14.99,14.99,91.96,895714,33,19980,-79
2020-09-08 10:44:35,15.45,15.45,15.45,92.23,893900,33,19941,-79
2020-09-08 10:45:26,15.28,15.28,15.28,93.26,889522,33,19957,-79
2020-09-08 10:46:16,15.53,15.53,15.53,91.99,887567,33,20356,-79
2020-09-08 10:47:07,15.41,15.41,15.41,92.46,891928,33,19949,-78
2020-09-08 10:47:58,15.43,15.43,15.43,93.42,890660,33,19959,-79
2020-09-08 10:48:49,15.43,15.43,15.43,91.83,892893,33,19976,-78
2020-09-08 10:49:39,15.64,15.64,15.64,91.24,894023,33,20340,-79
2020-09-08 10:50:30,15.56,15.56,15.56,93.04,895849,33,19947,-79
2020-09-08 10:51:21,15.54,15.54,15.54,91.60,899019,33,19951,-79
2020-09-08 10:52:12,15.73,15.73,15.73,90.63,895747,33,20347,-79
2020-09-08 10:53:02,15.76,15.76,15.76,93.30,895265,33,19956,-79
2020-09-08 10:53:53,15.72,15.72,15.72,89.66,892576,33,19950,-79
2020-09-08 10:54:44,16.13,16.13,16.13,88.41,892475,33,19944,-79
2020-09-08 10:55:35,16.10,16.10,16.10,89.33,893183,33,19953,-80
2020-09-08 10:56:25,15.92,15.92,15.92,90.50,894776,33,19992,-80
2020-09-08 10:57:16,15.83,15.83,15.83,91.08,891858,33,19954,-80
2020-09-08 10:58:07,15.76,15.76,15.76,92.14,887451,33,19951,-80
2020-09-08 10:58:58,15.58,15.58,15.58,90.61,890203,33,19978,-80
2020-09-08 10:59:49,15.45,15.45,15.45,91.09,895940,33,19988,-78
2020-09-08 11:00:39,15.42,15.42,15.42,91.59,895783,33,19940,-79
2020-09-08 11:01:31,15.58,15.58,15.58,90.77,895960,33,19948,-79
2020-09-08 11:02:22,15.81,15.81,15.81,91.41,896852,33,19979,-80
2020-09-08 11:03:12,15.82,15.82,15.82,92.44,896424,33,19940,-79
2020-09-08 11:04:03,15.81,15.81,15.81,93.61,896129,33,19958,-79
2020-09-08 11:04:53,16.26,16.26,16.26,90.76,896803,33,19951,-79
2020-09-08 11:05:44,16.65,16.65,16.65,90.68,897577,33,19978,-78
2020-09-08 11:06:35,16.71,16.71,16.71,89.62,894908,33,20386,-79
2020-09-08 11:07:25,17.16,17.16,17.16,86.98,890894,33,19941,-79
2020-09-08 11:08:16,17.35,17.35,17.35,87.74,890747,33,19993,-79
2020-09-08 11:09:07,17.41,17.41,17.41,85.58,890405,33,19951,-78
2020-09-08 11:09:57,17.58,17.58,17.58,84.66,892751,33,19953,-79
2020-09-08 11:10:48,17.52,17.52,17.52,85.68,890583,33,19956,-80
2020-09-08 11:11:40,18.06,18.06,18.06,82.40,893778,33,19941,-79
2020-09-08 11:12:31,17.99,17.99,17.99,80.92,896663,33,19971,-79
2020-09-08 11:13:22,18.71,18.71,18.71,79.29,894328,33,19988,-79
2020-09-08 11:14:13,19.14,19.14,19.14,77.62,894160,33,19940,-81
2020-09-08 11:15:04,19.55,19.55,19.55,79.55,894096,33,20027,-79
2020-09-08 11:15:55,19.20,19.20,19.20,79.49,889823,33,20324,-81
2020-09-08 11:16:45,19.36,19.36,19.36,77.92,890922,33,19941,-77
2020-09-08 11:17:36,19.35,19.35,19.35,77.10,894527,33,19960,-79
2020-09-08 11:18:27,19.97,19.97,19.97,76.88,898525,33,19936,-80
2020-09-08 11:19:17,20.12,20.12,20.12,75.06,892784,33,19940,-79
2020-09-08 11:20:08,19.43,19.43,19.43,73.60,892825,33,20334,-79
2020-09-08 11:20:59,19.45,19.45,19.45,76.58,891447,33,20332,-78
2020-09-08 11:21:49,20.07,20.07,20.07,74.94,892882,33,19940,-78
2020-09-08 11:22:40,19.82,19.82,19.82,76.01,889290,33,19941,-79
2020-09-08 11:23:31,19.92,19.92,19.92,75.64,890513,33,20036,-78
2020-09-08 11:24:21,20.38,20.38,20.38,72.53,893650,33,19936,-79
2020-09-08 11:25:12,19.61,19.61,19.61,73.82,890474,33,19955,-78
2020-09-08 11:26:03,19.97,19.97,19.97,73.72,889837,33,20017,-78
2020-09-08 11:26:53,19.30,19.30,19.30,75.89,891549,33,19937,-79
2020-09-08 11:27:44,19.75,19.75,19.75,76.05,890358,33,20416,-79
2020-09-08 11:28:35,20.27,20.27,20.27,74.85,892517,33,19945,-79
2020-09-08 11:29:25,20.96,20.96,20.96,72.44,894861,33,20019,-79
2020-09-08 11:30:17,20.67,20.67,20.67,70.81,895337,33,19944,-78
2020-09-08 11:31:07,19.85,19.85,19.85,73.75,892764,33,19998,-79
2020-09-08 11:31:58,20.04,20.04,20.04,73.88,892816,33,19959,-78
2020-09-08 11:32:49,20.29,20.29,20.29,74.26,893459,33,19971,-79
2020-09-08 11:33:39,20.30,20.30,20.30,73.56,896509,33,20338,-78
2020-09-08 11:34:30,20.85,20.85,20.85,71.96,894812,33,20307,-79
2020-09-08 11:35:21,21.02,21.02,21.02,71.17,892957,33,19936,-78
2020-09-08 11:36:11,20.87,20.87,20.87,72.75,896896,33,19940,-78
2020-09-08 11:37:02,20.86,20.86,20.86,71.37,895604,33,19941,-78
2020-09-08 11:37:52,20.56,20.56,20.56,72.59,895918,33,19970,-78
2020-09-08 11:38:43,21.22,21.22,21.22,70.96,895811,33,19992,-78
2020-09-08 11:39:34,22.43,22.43,22.43,66.62,895880,33,20385,-78
2020-09-08 11:40:24,22.51,22.51,22.51,63.85,895798,33,19940,-79
2020-09-08 11:41:15,21.56,21.56,21.56,68.10,895896,33,20314,-78
2020-09-08 11:42:06,21.76,21.76,21.76,66.37,896570,33,19970,-78
2020-09-08 11:42:56,21.64,21.64,21.64,67.72,892463,33,20012,-78
2020-09-08 11:43:47,20.79,20.79,20.79,69.31,892370,33,19941,-78
2020-09-08 11:44:38,21.57,21.57,21.57,69.95,891493,33,19967,-78
2020-09-08 11:45:29,21.66,21.66,21.66,66.79,888330,33,19956,-78
2020-09-08 11:46:19,21.20,21.20,21.20,68.86,890772,33,19949,-77
2020-09-08 11:47:10,20.32,20.32,20.32,71.16,891622,33,19971,-77
2020-09-08 11:48:00,21.04,21.04,21.04,69.51,894764,33,19985,-79
2020-09-08 11:48:51,20.85,20.85,20.85,70.99,894852,33,19937,-80
2020-09-08 11:49:42,21.45,21.45,21.45,68.01,892743,33,19979,-80
2020-09-08 11:50:32,20.99,20.99,20.99,70.08,892649,33,19940,-79
2020-09-08 11:51:23,21.29,21.29,21.29,70.68,891560,33,19937,-78
2020-09-08 11:52:14,20.95,20.95,20.95,71.56,895489,33,19962,-80
2020-09-08 11:53:05,21.11,21.11,21.11,70.83,895711,33,19952,-80
2020-09-08 11:53:55,20.59,20.59,20.59,71.46,896420,33,20481,-79
2020-09-08 11:54:46,20.62,20.62,20.62,70.47,895923,33,19963,-79
2020-09-08 11:55:37,20.31,20.31,20.31,71.40,895857,33,19959,-79
2020-09-08 11:56:27,20.50,20.50,20.50,71.05,895629,33,19936,-79
2020-09-08 11:57:18,20.62,20.62,20.62,71.59,896668,33,19995,-79
2020-09-08 11:58:10,20.38,20.38,20.38,72.34,898496,33,19989,-80
2020-09-08 11:59:01,21.13,21.13,21.13,71.25,895318,33,20029,-79
2020-09-08 11:59:52,21.02,21.02,21.02,69.51,892269,33,19952,-79
2020-09-08 12:00:42,20.24,20.24,20.24,70.82,892705,33,19952,-79
2020-09-08 12:01:33,20.20,20.20,20.20,74.26,892603,33,19976,-79
2020-09-08 12:02:24,20.62,20.62,20.62,70.00,895292,33,19959,-77
2020-09-08 12:03:14,20.80,20.80,20.80,69.40,898889,33,20059,-77
2020-09-08 12:04:05,21.40,21.40,21.40,71.39,894293,33,19963,-77
2020-09-08 12:04:56,21.76,21.76,21.76,68.64,887568,33,19954,-79
2020-09-08 12:05:46,22.34,22.34,22.34,65.95,887542,33,20395,-81
2020-09-08 12:06:37,21.98,21.98,21.98,67.15,888968,33,19953,-80
2020-09-08 12:07:27,21.32,21.32,21.32,68.71,892765,33,20386,-80
2020-09-08 12:08:18,21.30,21.30,21.30,67.80,892426,33,19983,-79
2020-09-08 12:09:09,23.04,23.04,23.04,62.12,892911,33,19948,-80
2020-09-08 12:10:00,24.08,24.08,24.08,59.24,890994,33,20004,-79
2020-09-08 12:10:51,23.72,23.72,23.72,61.48,894086,33,19937,-80
2020-09-08 12:11:41,24.42,24.42,24.42,58.38,893610,33,19952,-79
2020-09-08 12:12:32,24.64,24.64,24.64,57.88,889449,33,19971,-80
2020-09-08 12:13:23,22.20,22.20,22.20,64.91,888054,33,20332,-79
2020-09-08 12:14:13,22.22,22.22,22.22,64.23,888493,33,20362,-79
2020-09-08 12:15:04,20.82,20.82,20.82,66.10,889369,33,19956,-79
2020-09-08 12:15:55,21.34,21.34,21.34,67.00,890649,33,20272,-79
2020-09-08 12:16:46,22.47,22.47,22.47,65.78,895034,33,19937,-79
2020-09-08 12:17:37,22.85,22.85,22.85,64.75,897731,33,19978,-79
2020-09-08 12:18:27,23.02,23.02,23.02,60.97,895575,33,19948,-79
2020-09-08 12:19:18,23.73,23.73,23.73,59.42,895765,33,20338,-78
2020-09-08 12:20:09,21.96,21.96,21.96,62.77,892497,33,19948,-79
2020-09-08 12:21:00,21.74,21.74,21.74,66.59,894098,33,19937,-79
2020-09-08 12:22:01,21.34,21.34,21.34,65.58,895518,33,19960,-79
2020-09-08 12:22:53,21.73,21.73,21.73,64.35,895705,33,19940,-79
2020-09-08 12:23:43,21.75,21.75,21.75,64.91,892812,33,20023,-81
2020-09-08 12:24:34,22.38,22.38,22.38,65.17,890610,33,19941,-80
2020-09-08 12:25:25,22.93,22.93,22.93,65.08,893932,33,19936,-80
2020-09-08 12:26:15,22.49,22.49,22.49,64.64,896846,33,19952,-79
2020-09-08 12:27:06,22.68,22.68,22.68,63.31,895754,33,19940,-79
2020-09-08 12:27:57,22.83,22.83,22.83,60.96,895374,33,19995,-80
2020-09-08 12:28:47,22.94,22.94,22.94,61.25,896831,33,20255,-79
2020-09-08 12:29:38,22.86,22.86,22.86,64.38,895587,33,19956,-79
2020-09-08 12:30:28,22.97,22.97,22.97,63.83,895711,33,20236,-79
2020-09-08 12:31:19,22.86,22.86,22.86,65.59,896448,33,19953,-79
2020-09-08 12:32:10,23.57,23.57,23.57,60.56,895428,33,19958,-81
2020-09-08 12:33:01,24.28,24.28,24.28,57.36,894113,33,19945,-81
2020-09-08 12:33:52,24.30,24.30,24.30,58.24,892782,33,19953,-79
2020-09-08 12:34:43,24.69,24.69,24.69,57.37,890383,33,19983,-81
2020-09-08 12:35:33,24.24,24.24,24.24,57.71,893800,33,19950,-77
2020-09-08 12:36:24,24.21,24.21,24.21,56.82,892590,33,19941,-79
2020-09-08 12:37:16,23.97,23.97,23.97,58.41,892106,33,19994,-80
2020-09-08 12:38:06,24.08,24.08,24.08,57.94,890737,33,20311,-80
2020-09-08 12:38:58,23.79,23.79,23.79,58.77,890518,33,19967,-79
2020-09-08 12:39:49,24.13,24.13,24.13,57.58,890384,33,19945,-79
2020-09-08 12:40:40,24.79,24.79,24.79,54.70,893420,33,19987,-80
2020-09-08 12:41:30,24.89,24.89,24.89,54.93,896445,33,19937,-79
2020-09-08 12:42:21,23.93,23.93,23.93,57.43,898516,33,19952,-79
2020-09-08 12:43:12,23.12,23.12,23.12,59.15,891850,33,20043,-80
2020-09-08 12:44:02,23.98,23.98,23.98,58.82,889268,33,20015,-80
2020-09-08 12:44:53,24.84,24.84,24.84,56.78,891805,33,20312,-81
2020-09-08 12:45:44,24.58,24.58,24.58,57.01,895880,33,20326,-79
2020-09-08 12:46:35,24.38,24.38,24.38,56.91,895294,33,20321,-79
2020-09-08 12:47:28,24.51,24.51,24.51,57.22,895478,33,19940,-80
2020-09-08 12:48:19,24.87,24.87,24.87,56.69,890929,33,20281,-79
2020-09-08 12:49:10,24.84,24.84,24.84,57.43,886496,33,19954,-79
2020-09-08 12:50:00,24.74,24.74,24.74,55.92,888440,33,19997,-79
2020-09-08 12:50:51,24.93,24.93,24.93,55.97,894476,33,19941,-78
2020-09-08 12:51:42,24.49,24.49,24.49,55.59,892451,33,20389,-78
2020-09-08 12:52:33,24.65,24.65,24.65,55.18,892582,33,20217,-78
2020-09-08 12:53:24,23.36,23.36,23.36,56.47,895069,33,19987,-78
2020-09-08 12:54:14,23.72,23.72,23.72,57.06,895699,33,20223,-79
2020-09-08 12:55:05,24.71,24.71,24.71,56.71,892487,33,19937,-79
2020-09-08 12:55:56,25.56,25.56,25.56,53.58,893350,33,19941,-78
2020-09-08 12:56:46,24.18,24.18,24.18,55.51,896348,33,19975,-78
2020-09-08 12:57:38,23.55,23.55,23.55,59.31,898184,33,19977,-77
2020-09-08 12:58:29,23.57,23.57,23.57,58.38,894119,33,19940,-78
2020-09-08 12:59:19,23.61,23.61,23.61,57.62,893616,33,19937,-79
2020-09-08 13:00:10,24.30,24.30,24.30,56.11,896951,33,19940,-78
2020-09-08 13:01:01,23.73,23.73,23.73,58.05,895439,33,19941,-78
2020-09-08 13:01:52,24.99,24.99,24.99,53.89,889526,33,20249,-80
2020-09-08 13:02:43,25.01,25.01,25.01,53.10,887201,33,19957,-78
2020-09-08 13:03:34,23.25,23.25,23.25,56.24,891748,33,19951,-78
2020-09-08 13:04:25,23.42,23.42,23.42,57.55,892576,33,19955,-79
2020-09-08 13:05:16,22.26,22.26,22.26,58.82,892415,33,19951,-78
2020-09-08 13:06:06,22.05,22.05,22.05,60.01,893259,33,20007,-79
2020-09-08 13:06:57,21.65,21.65,21.65,61.41,892945,33,20339,-79
2020-09-08 13:07:48,21.31,21.31,21.31,62.64,892367,33,20256,-77
2020-09-08 13:08:38,22.77,22.77,22.77,59.91,893237,33,19980,-79
2020-09-08 13:09:29,22.69,22.69,22.69,59.44,893608,33,20395,-78
2020-09-08 13:10:20,22.88,22.88,22.88,59.23,892393,33,19941,-78
2020-09-08 13:11:10,23.11,23.11,23.11,59.36,890056,33,19937,-78
2020-09-08 13:12:01,24.11,24.11,24.11,58.76,892197,33,19941,-79
2020-09-08 13:12:52,24.14,24.14,24.14,57.17,896549,33,20365,-79
2020-09-08 13:13:42,25.18,25.18,25.18,55.67,895291,33,19944,-79
2020-09-08 13:14:33,24.90,24.90,24.90,55.53,892576,33,19936,-77
2020-09-08 13:15:23,24.70,24.70,24.70,57.38,892136,33,19952,-79
2020-09-08 13:16:14,24.21,24.21,24.21,56.04,893503,33,19944,-78
2020-09-08 13:17:05,25.15,25.15,25.15,54.75,896614,33,19940,-79
2020-09-08 13:17:55,24.31,24.31,24.31,54.99,895776,33,19959,-79
2020-09-08 13:18:46,24.08,24.08,24.08,57.58,892520,33,19940,-78
2020-09-08 13:19:37,24.94,24.94,24.94,55.21,892476,33,19953,-79
2020-09-08 13:20:27,25.67,25.67,25.67,52.96,893657,33,19936,-79
2020-09-08 13:21:18,24.83,24.83,24.83,54.37,895619,33,20349,-79
2020-09-08 13:22:09,25.09,25.09,25.09,54.54,895080,33,20000,-80
2020-09-08 13:23:00,24.24,24.24,24.24,55.91,894160,33,20058,-79
2020-09-08 13:23:50,24.05,24.05,24.05,55.75,892038,33,20008,-78
2020-09-08 13:24:41,23.86,23.86,23.86,58.34,889066,33,19952,-78
2020-09-08 13:25:32,23.69,23.69,23.69,56.31,893594,33,19952,-80
2020-09-08 13:26:22,23.29,23.29,23.29,58.91,893495,33,19972,-80
2020-09-08 13:27:13,23.35,23.35,23.35,58.18,891105,33,19955,-80
2020-09-08 13:28:04,25.06,25.06,25.06,54.82,890197,33,19944,-81
2020-09-08 13:28:54,25.55,25.55,25.55,54.23,893341,33,19980,-79
2020-09-08 13:29:45,24.82,24.82,24.82,54.32,892381,33,19948,-79
2020-09-08 13:30:36,25.42,25.42,25.42,53.74,892205,33,19941,-79
2020-09-08 13:31:27,25.30,25.30,25.30,55.23,893164,33,20035,-77
2020-09-08 13:32:18,25.62,25.62,25.62,53.20,896312,33,19975,-79
2020-09-08 13:33:08,25.17,25.17,25.17,52.67,895119,33,19940,-78
2020-09-08 13:33:59,26.24,26.24,26.24,51.58,895105,33,19986,-78
2020-09-08 13:34:50,26.20,26.20,26.20,51.58,896336,33,20083,-78
2020-09-08 13:35:40,26.30,26.30,26.30,51.36,895395,33,20390,-80
2020-09-08 13:36:31,25.52,25.52,25.52,51.98,892168,33,19956,-79
2020-09-08 13:37:22,25.76,25.76,25.76,51.99,893735,33,20003,-78
2020-09-08 13:38:12,25.11,25.11,25.11,52.31,893625,33,20389,-79
2020-09-08 13:39:10,25.11,25.11,25.11,53.65,895101,33,20003,-78
2020-09-08 13:40:01,24.92,24.92,24.92,53.32,897463,33,20339,-79
2020-09-08 13:40:51,26.03,26.03,26.03,51.60,893551,33,19952,-80
2020-09-08 13:41:42,25.53,25.53,25.53,52.17,895473,33,19948,-81
2020-09-08 13:42:33,25.17,25.17,25.17,51.87,895494,33,19995,-79
2020-09-08 13:43:24,25.44,25.44,25.44,51.86,895249,33,20278,-79
2020-09-08 13:44:14,25.34,25.34,25.34,53.36,892172,33,20336,-78
2020-09-08 13:45:05,24.98,24.98,24.98,52.90,893423,33,19963,-78
2020-09-08 13:45:56,26.59,26.59,26.59,49.80,889728,33,20303,-78
2020-09-08 13:46:46,27.18,27.18,27.18,48.57,890115,33,20261,-78
2020-09-08 13:47:37,24.97,24.97,24.97,51.91,891541,33,20375,-78
2020-09-08 13:48:28,25.70,25.70,25.70,51.25,892754,33,19960,-80
2020-09-08 13:49:19,25.45,25.45,25.45,52.29,892496,33,19941,-78
2020-09-08 13:50:09,24.74,24.74,24.74,53.50,892534,33,20309,-78
2020-09-08 13:51:00,25.10,25.10,25.10,52.37,892623,33,19940,-79
2020-09-08 13:51:51,24.63,24.63,24.63,52.53,893273,33,19999,-79
2020-09-08 13:52:41,25.23,25.23,25.23,52.07,894117,33,20266,-78
2020-09-08 13:53:32,26.30,26.30,26.30,50.44,893178,33,19940,-79
2020-09-08 13:54:22,24.31,24.31,24.31,54.17,889312,33,19941,-79
2020-09-08 13:55:13,24.12,24.12,24.12,54.62,887129,33,19952,-78
2020-09-08 13:56:04,24.01,24.01,24.01,54.52,890506,33,19945,-79
2020-09-08 13:56:57,23.98,23.98,23.98,55.48,893071,33,20420,-77
2020-09-08 13:57:47,25.58,25.58,25.58,52.65,896707,33,20362,-80
2020-09-08 13:58:38,26.46,26.46,26.46,50.32,895362,33,20082,-80
2020-09-08 13:59:28,26.08,26.08,26.08,51.79,895439,33,20353,-80
2020-09-08 14:00:19,25.62,25.62,25.62,51.40,892706,33,20395,-79
2020-09-08 14:01:09,24.85,24.85,24.85,52.50,895667,33,19962,-80
2020-09-08 14:02:00,24.96,24.96,24.96,52.79,896741,33,19963,-80
2020-09-08 14:02:51,24.09,24.09,24.09,54.03,898452,33,19936,-80
2020-09-08 14:03:42,24.26,24.26,24.26,53.75,895679,33,19983,-80
2020-09-08 14:04:34,23.88,23.88,23.88,54.65,895764,33,19944,-80
2020-09-08 14:05:25,24.23,24.23,24.23,52.97,897439,33,19940,-80
2020-09-08 14:06:15,23.10,23.10,23.10,55.80,894759,33,20355,-78
2020-09-08 14:07:06,23.63,23.63,23.63,55.22,895933,33,20420,-79
2020-09-08 14:07:57,24.64,24.64,24.64,53.37,896242,33,20350,-77
2020-09-08 14:08:47,23.65,23.65,23.65,54.80,894510,33,19964,-80
2020-09-08 14:09:38,23.10,23.10,23.10,55.61,893124,33,19967,-80
2020-09-08 14:10:29,22.60,22.60,22.60,56.92,894427,33,19958,-78
2020-09-08 14:11:20,22.95,22.95,22.95,55.87,896317,33,19940,-78
2020-09-08 14:12:11,23.17,23.17,23.17,55.72,897182,33,19948,-78
2020-09-08 14:13:01,23.55,23.55,23.55,54.25,899060,33,20351,-78
2020-09-08 14:13:52,23.42,23.42,23.42,54.44,899077,33,19955,-78
2020-09-08 14:14:43,23.75,23.75,23.75,53.78,895782,33,20323,-78
2020-09-08 14:15:34,23.75,23.75,23.75,54.11,896125,33,20306,-78
2020-09-08 14:16:25,23.12,23.12,23.12,53.79,894695,33,19940,-77
2020-09-08 14:17:16,23.69,23.69,23.69,53.47,894077,33,20409,-79
2020-09-08 14:18:06,23.40,23.40,23.40,53.43,894498,33,20318,-78
2020-09-08 14:18:57,23.01,23.01,23.01,55.31,893932,33,19944,-79
2020-09-08 14:19:48,23.41,23.41,23.41,54.56,896955,33,19963,-78
2020-09-08 14:20:38,23.82,23.82,23.82,53.55,899287,33,19951,-78
2020-09-08 14:21:29,23.88,23.88,23.88,54.56,898881,33,19936,-80
2020-09-08 14:22:19,23.65,23.65,23.65,54.73,899070,33,20293,-78
2020-09-08 14:23:10,24.29,24.29,24.29,53.96,892479,33,20001,-78
2020-09-08 14:24:01,23.90,23.90,23.90,54.40,893010,33,19937,-78
2020-09-08 14:24:52,23.99,23.99,23.99,52.66,895153,33,19944,-78
2020-09-08 14:25:42,24.69,24.69,24.69,51.96,892876,33,19941,-78
2020-09-08 14:26:33,24.42,24.42,24.42,52.07,893064,33,19952,-78
2020-09-08 14:27:24,24.52,24.52,24.52,52.70,891698,33,20328,-78
2020-09-08 14:28:14,24.85,24.85,24.85,52.90,895879,33,19946,-79
2020-09-08 14:29:05,25.13,25.13,25.13,52.90,893946,33,19955,-79
2020-09-08 14:29:56,24.57,24.57,24.57,53.47,889522,33,19957,-80
2020-09-08 14:30:46,25.20,25.20,25.20,52.06,890777,33,19963,-79
2020-09-08 14:31:37,24.67,24.67,24.67,52.81,891603,33,19992,-78
2020-09-08 14:32:28,24.82,24.82,24.82,52.35,891879,33,19967,-81
2020-09-08 14:33:19,24.22,24.22,24.22,53.50,893978,33,20307,-77
2020-09-08 14:34:10,23.31,23.31,23.31,56.42,890950,33,19941,-78
2020-09-08 14:35:00,23.34,23.34,23.34,54.92,889538,33,19945,-78
2020-09-08 14:35:51,22.79,22.79,22.79,57.52,891288,33,20346,-78
2020-09-08 14:36:42,22.32,22.32,22.32,58.34,888109,33,19992,-79
2020-09-08 14:37:32,22.35,22.35,22.35,59.34,884774,33,19956,-78
2020-09-08 14:38:23,22.00,22.00,22.00,58.43,885914,33,19956,-79
2020-09-08 14:39:14,21.73,21.73,21.73,59.12,887887,33,19954,-80
2020-09-08 14:40:04,21.69,21.69,21.69,58.29,887667,33,19961,-78
2020-09-08 14:40:55,21.60,21.60,21.60,59.05,890776,33,19949,-78
2020-09-08 14:41:46,21.48,21.48,21.48,58.50,890706,33,19945,-78
2020-09-08 14:42:36,21.50,21.50,21.50,58.70,890890,33,19952,-79
2020-09-08 14:43:27,21.61,21.61,21.61,58.87,890528,33,19953,-79
2020-09-08 14:44:18,21.68,21.68,21.68,59.18,892503,33,20020,-78
2020-09-08 14:45:08,21.75,21.75,21.75,58.68,896821,33,19963,-79
2020-09-08 14:45:59,21.86,21.86,21.86,58.59,895857,33,19948,-79
2020-09-08 14:46:50,21.67,21.67,21.67,59.51,892519,33,20331,-79
2020-09-08 14:47:40,21.63,21.63,21.63,59.63,893909,33,19960,-79
2020-09-08 14:48:31,21.31,21.31,21.31,60.10,896948,33,20027,-79
2020-09-08 14:49:22,21.03,21.03,21.03,61.53,897746,33,19987,-79
2020-09-08 14:50:12,21.33,21.33,21.33,60.82,890984,33,19945,-79
2020-09-08 14:51:03,21.16,21.16,21.16,61.00,888611,33,20476,-80
2020-09-08 14:51:54,21.05,21.05,21.05,60.75,889168,33,19957,-79
2020-09-08 14:52:44,20.84,20.84,20.84,61.16,893617,33,19940,-80
2020-09-08 14:53:35,20.85,20.85,20.85,61.21,896941,33,19936,-79
2020-09-08 14:54:25,20.73,20.73,20.73,62.09,896188,33,19996,-79
2020-09-08 14:55:16,20.67,20.67,20.67,61.23,893134,33,19975,-79
2020-09-08 14:56:07,20.69,20.69,20.69,61.23,892554,33,19949,-78
2020-09-08 14:56:58,20.87,20.87,20.87,60.31,893636,33,20391,-78
2020-09-08 14:57:48,20.53,20.53,20.53,60.88,895942,33,19951,-79
2020-09-08 14:58:39,20.32,20.32,20.32,61.91,894823,33,19940,-78
2020-09-08 14:59:30,20.35,20.35,20.35,61.36,892738,33,20414,-77
2020-09-08 15:00:20,20.47,20.47,20.47,61.44,892868,33,20280,-78
2020-09-08 15:01:11,20.58,20.58,20.58,61.79,893558,33,20425,-79
2020-09-08 15:02:02,20.70,20.70,20.70,62.86,895895,33,19954,-78
2020-09-08 15:02:53,20.36,20.36,20.36,62.98,895852,33,19989,-78
2020-09-08 15:03:43,20.38,20.38,20.38,62.52,896580,33,20364,-78
2020-09-08 15:04:34,20.30,20.30,20.30,65.70,899123,33,19956,-78
2020-09-08 15:05:24,20.01,20.01,20.01,64.61,895879,33,19988,-78
2020-09-08 15:06:15,20.23,20.23,20.23,64.16,889942,33,19941,-78
2020-09-08 15:07:06,20.27,20.27,20.27,64.67,887633,33,19960,-78
2020-09-08 15:07:57,20.28,20.28,20.28,64.23,889124,33,19941,-78
2020-09-08 15:08:47,20.43,20.43,20.43,64.18,893640,33,20320,-78
2020-09-08 15:09:38,20.37,20.37,20.37,64.59,893783,33,19975,-78
2020-09-08 15:10:29,20.35,20.35,20.35,64.18,891547,33,19956,-78
2020-09-08 15:11:19,20.42,20.42,20.42,64.84,891702,33,19954,-77
2020-09-08 15:12:10,20.29,20.29,20.29,65.40,893850,33,19965,-78
2020-09-08 15:13:01,20.33,20.33,20.33,65.27,892773,33,20320,-78
2020-09-08 15:13:52,20.43,20.43,20.43,63.90,892908,33,19959,-78
2020-09-08 15:14:43,20.40,20.40,20.40,63.72,892720,33,19967,-78
2020-09-08 15:15:33,20.36,20.36,20.36,63.67,896596,33,19940,-78
2020-09-08 15:16:24,20.32,20.32,20.32,65.92,898531,33,19958,-78
2020-09-08 15:17:15,20.33,20.33,20.33,66.41,898674,33,19963,-79
2020-09-08 15:18:05,20.35,20.35,20.35,66.92,895415,33,20007,-78
2020-09-08 15:18:56,20.47,20.47,20.47,65.05,892529,33,19986,-78
2020-09-08 15:19:46,20.43,20.43,20.43,63.96,893993,33,19953,-78
2020-09-08 15:20:37,20.50,20.50,20.50,64.68,897027,33,19940,-77
2020-09-08 15:21:29,20.46,20.46,20.46,64.96,894836,33,19966,-79
2020-09-08 15:22:20,20.59,20.59,20.59,64.39,892430,33,20351,-78
2020-09-08 15:23:10,20.63,20.63,20.63,64.23,895213,33,20277,-78
2020-09-08 15:24:01,20.41,20.41,20.41,65.25,895931,33,19963,-78
2020-09-08 15:24:52,20.39,20.39,20.39,64.80,894529,33,19947,-78
2020-09-08 15:25:43,20.44,20.44,20.44,65.12,893854,33,19976,-79
2020-09-08 15:26:33,20.39,20.39,20.39,64.88,890744,33,19995,-78
2020-09-08 15:27:24,20.40,20.40,20.40,65.82,886474,33,20005,-79
2020-09-08 15:28:15,20.40,20.40,20.40,64.48,886142,33,19968,-80
2020-09-08 15:29:06,20.48,20.48,20.48,64.56,891840,33,20034,-80
2020-09-08 15:29:57,20.53,20.53,20.53,64.34,889783,33,19940,-79
2020-09-08 15:30:47,20.46,20.46,20.46,65.17,886851,33,19941,-79
2020-09-08 15:31:38,20.37,20.37,20.37,67.42,889077,33,19941,-79
2020-09-08 15:32:29,20.49,20.49,20.49,67.15,894067,33,19984,-79
2020-09-08 15:33:19,20.39,20.39,20.39,65.56,892718,33,19967,-78
2020-09-08 15:34:10,20.42,20.42,20.42,67.34,889743,33,19963,-78
2020-09-08 15:35:00,20.28,20.28,20.28,65.80,890744,33,19953,-79
2020-09-08 15:35:51,20.39,20.39,20.39,65.93,893846,33,19947,-79
2020-09-08 15:36:42,20.46,20.46,20.46,66.77,893523,33,20307,-79
2020-09-08 15:37:32,20.26,20.26,20.26,65.75,895693,33,19940,-79
2020-09-08 15:38:23,20.36,20.36,20.36,66.69,893897,33,20299,-79
2020-09-08 15:39:14,20.39,20.39,20.39,66.11,896177,33,19952,-79
2020-09-08 15:40:05,20.28,20.28,20.28,65.70,896770,33,19951,-79
2020-09-08 15:40:56,20.18,20.18,20.18,66.63,898485,33,19980,-78
2020-09-08 15:41:47,20.10,20.10,20.10,66.71,895563,33,19947,-79
2020-09-08 15:42:37,20.27,20.27,20.27,67.11,895830,33,19945,-79
2020-09-08 15:43:28,20.15,20.15,20.15,66.37,895466,33,19994,-78
2020-09-08 15:44:18,19.99,19.99,19.99,66.29,896056,33,19951,-78
2020-09-08 15:45:09,19.99,19.99,19.99,66.03,892534,33,20035,-78
2020-09-08 15:46:00,20.07,20.07,20.07,66.76,887464,33,20001,-78
2020-09-08 15:46:50,20.09,20.09,20.09,66.43,890985,33,19949,-78
2020-09-08 15:47:41,20.19,20.19,20.19,65.52,894709,33,19952,-78
2020-09-08 15:48:32,20.23,20.23,20.23,65.66,899122,33,19936,-78
2020-09-08 15:49:23,20.15,20.15,20.15,65.66,892837,33,20040,-78
2020-09-08 15:50:13,20.13,20.13,20.13,66.43,891977,33,20335,-79
2020-09-08 15:51:04,20.23,20.23,20.23,67.51,890766,33,19963,-78
2020-09-08 15:51:55,20.34,20.34,20.34,66.42,894096,33,19950,-78
2020-09-08 15:52:45,20.39,20.39,20.39,65.77,893967,33,20337,-78
2020-09-08 15:53:36,20.36,20.36,20.36,65.83,889661,33,19941,-78
2020-09-08 15:54:26,20.26,20.26,20.26,65.57,890650,33,19942,-77
2020-09-08 15:55:17,20.47,20.47,20.47,65.55,893765,33,19964,-80
2020-09-08 15:56:08,20.50,20.50,20.50,65.52,892840,33,19996,-79
2020-09-08 15:56:58,20.50,20.50,20.50,67.72,892682,33,19953,-78
2020-09-08 15:57:49,20.38,20.38,20.38,67.20,890698,33,19952,-78
2020-09-08 15:58:40,20.45,20.45,20.45,66.24,893829,33,19953,-78
2020-09-08 15:59:30,20.16,20.16,20.16,66.30,889805,33,19956,-78
2020-09-08 16:00:21,20.26,20.26,20.26,67.05,886856,33,20392,-79
2020-09-08 16:01:11,20.07,20.07,20.07,67.53,885397,33,19957,-79
2020-09-08 16:02:11,19.91,19.91,19.91,68.58,887623,33,19956,-79
2020-09-08 16:03:02,20.14,20.14,20.14,67.72,888424,33,19945,-79
2020-09-08 16:03:52,20.23,20.23,20.23,65.99,890545,33,19989,-80
2020-09-08 16:04:43,20.28,20.28,20.28,66.57,892970,33,19956,-80
2020-09-08 16:05:34,20.11,20.11,20.11,67.07,894852,33,19952,-80
2020-09-08 16:06:24,20.09,20.09,20.09,67.79,895345,33,20284,-80
2020-09-08 16:07:15,20.17,20.17,20.17,67.07,895417,33,19940,-80
2020-09-08 16:08:05,20.00,20.00,20.00,67.42,895829,33,19988,-79
2020-09-08 16:08:56,19.96,19.96,19.96,67.94,897379,33,20358,-80
2020-09-08 16:09:47,19.74,19.74,19.74,68.05,893798,33,20295,-79
2020-09-08 16:10:38,19.74,19.74,19.74,67.38,895914,33,20409,-79
2020-09-08 16:11:28,19.84,19.84,19.84,67.61,895788,33,20409,-80
2020-09-08 16:12:19,19.68,19.68,19.68,67.83,895363,33,19944,-81
2020-09-08 16:13:10,19.77,19.77,19.77,67.67,889243,33,19961,-79
2020-09-08 16:14:00,19.78,19.78,19.78,69.10,887357,33,20391,-79
2020-09-08 16:14:51,19.93,19.93,19.93,68.71,891760,33,19949,-79
2020-09-08 16:15:42,20.02,20.02,20.02,67.65,892606,33,19963,-79
2020-09-08 16:16:32,20.07,20.07,20.07,67.10,895534,33,20068,-80
2020-09-08 16:17:23,20.26,20.26,20.26,66.91,893230,33,20002,-79
2020-09-08 16:18:13,20.24,20.24,20.24,67.25,895458,33,20355,-79
2020-09-08 16:19:04,20.19,20.19,20.19,67.46,893263,33,19967,-80
2020-09-08 16:19:55,20.06,20.06,20.06,67.90,892401,33,20000,-78
2020-09-08 16:20:46,20.20,20.20,20.20,67.30,893150,33,20362,-79
2020-09-08 16:21:36,20.13,20.13,20.13,67.45,896600,33,19940,-79
2020-09-08 16:22:27,20.60,20.60,20.60,67.75,894480,33,20088,-79
2020-09-08 16:23:17,21.03,21.03,21.03,65.87,893213,33,19953,-79
2020-09-08 16:24:08,21.32,21.32,21.32,64.93,889654,33,19983,-79
2020-09-08 16:24:59,21.64,21.64,21.64,65.29,890604,33,19953,-80
2020-09-08 16:25:49,21.66,21.66,21.66,64.15,891796,33,19996,-79
2020-09-08 16:26:40,21.66,21.66,21.66,64.41,895714,33,19966,-77
2020-09-08 16:27:30,22.04,22.04,22.04,63.60,893795,33,20032,-79
2020-09-08 16:28:21,21.97,21.97,21.97,61.49,892645,33,19936,-79
2020-09-08 16:29:12,21.95,21.95,21.95,61.51,893670,33,20387,-79
2020-09-08 16:30:02,22.19,22.19,22.19,60.79,896503,33,19948,-80
2020-09-08 16:30:53,21.96,21.96,21.96,61.49,892537,33,19963,-79
2020-09-08 16:31:44,21.98,21.98,21.98,61.69,892479,33,19980,-79
2020-09-08 16:32:34,22.65,22.65,22.65,60.18,891682,33,19984,-78
2020-09-08 16:33:25,23.02,23.02,23.02,59.46,891927,33,19956,-78
2020-09-08 16:34:15,23.20,23.20,23.20,59.61,892362,33,19967,-78
2020-09-08 16:35:06,22.97,22.97,22.97,59.39,890388,33,19993,-78
2020-09-08 16:35:57,22.48,22.48,22.48,60.25,887583,33,19953,-79
2020-09-08 16:36:47,22.23,22.23,22.23,60.58,890679,33,19957,-80
2020-09-08 16:37:38,22.86,22.86,22.86,59.58,890482,33,20277,-80
2020-09-08 16:38:28,22.97,22.97,22.97,59.41,889460,33,19976,-79
2020-09-08 16:39:19,22.95,22.95,22.95,59.45,891635,33,20372,-79
2020-09-08 16:40:10,22.95,22.95,22.95,59.48,896349,33,19952,-79
2020-09-08 16:41:00,22.93,22.93,22.93,59.43,895114,33,20294,-79
2020-09-08 16:41:51,22.84,22.84,22.84,59.06,895864,33,20225,-79
2020-09-08 16:42:42,23.15,23.15,23.15,58.48,892104,33,20004,-79
2020-09-08 16:43:32,23.19,23.19,23.19,58.97,895117,33,20011,-79
2020-09-08 16:44:23,23.37,23.37,23.37,57.80,896640,33,19957,-79
2020-09-08 16:45:14,22.93,22.93,22.93,58.59,897359,33,19964,-79
2020-09-08 16:46:05,23.27,23.27,23.27,58.55,895189,33,19951,-79
2020-09-08 16:46:55,23.36,23.36,23.36,58.27,892553,33,19948,-79
2020-09-08 16:47:46,23.10,23.10,23.10,58.38,895474,33,19992,-80
2020-09-08 16:48:37,22.64,22.64,22.64,59.37,896173,33,19949,-78
2020-09-08 16:49:27,21.73,21.73,21.73,61.73,897346,33,20101,-78
2020-09-08 16:50:18,21.68,21.68,21.68,61.53,892150,33,19982,-77
2020-09-08 16:51:08,21.64,21.64,21.64,62.03,893054,33,19979,-78
2020-09-08 16:51:59,22.22,22.22,22.22,60.99,896775,33,19940,-77
2020-09-08 16:52:50,21.91,21.91,21.91,60.94,895289,33,20570,-78
2020-09-08 16:53:40,21.77,21.77,21.77,60.97,895570,33,20377,-78
2020-09-08 16:54:31,21.55,21.55,21.55,61.74,896861,33,19944,-78
2020-09-08 16:55:22,21.93,21.93,21.93,61.02,892475,33,20389,-78
2020-09-08 16:56:12,22.05,22.05,22.05,60.47,892464,33,19956,-78
2020-09-08 16:57:03,21.80,21.80,21.80,61.30,894470,33,19951,-78
2020-09-08 16:57:54,21.94,21.94,21.94,61.12,892498,33,19961,-79
2020-09-08 16:58:44,21.60,21.60,21.60,62.11,889371,33,19956,-78
2020-09-08 16:59:35,21.61,21.61,21.61,62.54,891914,33,19937,-78
2020-09-08 17:00:25,21.54,21.54,21.54,62.65,892514,33,20024,-79
2020-09-08 17:01:16,21.41,21.41,21.41,63.06,895297,33,20339,-78
2020-09-08 17:02:07,21.23,21.23,21.23,63.12,890342,33,20280,-80
2020-09-08 17:02:57,21.20,21.20,21.20,63.36,892127,33,19978,-78
2020-09-08 17:03:48,21.17,21.17,21.17,63.36,890164,33,20027,-78
2020-09-08 17:04:39,20.81,20.81,20.81,64.58,892496,33,19945,-78
2020-09-08 17:05:29,20.80,20.80,20.80,64.40,893561,33,20039,-78
2020-09-08 17:06:20,20.53,20.53,20.53,65.83,895528,33,19949,-79
2020-09-08 17:07:11,20.50,20.50,20.50,65.35,896814,33,19975,-77
2020-09-08 17:08:01,20.51,20.51,20.51,65.22,895168,33,19984,-80
2020-09-08 17:08:52,20.33,20.33,20.33,65.82,895298,33,19950,-79
2020-09-08 17:09:42,20.13,20.13,20.13,66.52,895468,33,19944,-81
2020-09-08 17:10:33,20.11,20.11,20.11,66.50,896657,33,19958,-79
2020-09-08 17:11:24,20.06,20.06,20.06,67.06,895541,33,20394,-79
2020-09-08 17:12:15,19.97,19.97,19.97,67.12,894440,33,19952,-78
2020-09-08 17:13:05,19.70,19.70,19.70,68.27,892317,33,19953,-78
2020-09-08 17:13:56,19.66,19.66,19.66,68.49,893145,33,20315,-79
2020-09-08 17:14:47,19.62,19.62,19.62,68.64,893237,33,19949,-79
2020-09-08 17:15:37,19.43,19.43,19.43,69.52,892186,33,20388,-79
2020-09-08 17:16:28,19.34,19.34,19.34,70.03,890595,33,20316,-79
2020-09-08 17:17:18,19.14,19.14,19.14,71.17,893167,33,20429,-79
2020-09-08 17:18:09,19.01,19.01,19.01,71.39,896760,33,19979,-80
2020-09-08 17:19:00,18.94,18.94,18.94,71.76,895302,33,19944,-79
2020-09-08 17:19:50,18.81,18.81,18.81,72.33,895573,33,19941,-79
2020-09-08 17:20:41,18.66,18.66,18.66,73.04,895379,33,19940,-79
2020-09-08 17:21:31,18.58,18.58,18.58,73.01,892319,33,20300,-79
2020-09-08 17:22:22,18.40,18.40,18.40,73.90,893617,33,19974,-79
2020-09-08 17:23:12,18.23,18.23,18.23,74.34,893367,33,19941,-77
2020-09-08 17:24:03,18.13,18.13,18.13,74.69,889534,33,19941,-78
2020-09-08 17:24:54,17.96,17.96,17.96,75.28,890092,33,19988,-79
2020-09-08 17:25:44,17.81,17.81,17.81,75.77,893156,33,20007,-79
2020-09-08 17:26:35,17.73,17.73,17.73,76.10,895432,33,19956,-79
2020-09-08 17:27:26,17.69,17.69,17.69,76.00,895190,33,20397,-78
2020-09-08 17:28:16,17.61,17.61,17.61,76.35,893282,33,19937,-79
2020-09-08 17:29:07,17.49,17.49,17.49,76.71,891989,33,19994,-78
2020-09-08 17:29:57,17.47,17.47,17.47,76.78,893248,33,19980,-79
2020-09-08 17:30:48,17.39,17.39,17.39,77.05,895492,33,20044,-79
2020-09-08 17:31:39,17.32,17.32,17.32,77.16,895193,33,19996,-78
2020-09-08 17:32:29,17.25,17.25,17.25,77.31,895587,33,19968,-79
2020-09-08 17:33:20,17.17,17.17,17.17,77.60,896508,33,19950,-79
2020-09-08 17:34:11,17.13,17.13,17.13,77.50,895420,33,19988,-79
2020-09-08 17:35:01,17.03,17.03,17.03,78.24,895468,33,19946,-78
2020-09-08 17:35:52,16.97,16.97,16.97,78.43,896457,33,19952,-78
2020-09-08 17:36:43,16.93,16.93,16.93,78.70,895383,33,19955,-78
2020-09-08 17:37:33,16.85,16.85,16.85,78.99,895706,33,19974,-78
2020-09-08 17:38:24,16.80,16.80,16.80,79.03,896253,33,19944,-79
2020-09-08 17:39:14,16.72,16.72,16.72,79.21,895577,33,20038,-78
2020-09-08 17:40:05,16.65,16.65,16.65,79.51,895497,33,19983,-79
2020-09-08 17:40:56,16.61,16.61,16.61,79.68,895438,33,19936,-78
2020-09-08 17:41:46,16.55,16.55,16.55,80.23,893552,33,19936,-78
2020-09-08 17:42:37,16.51,16.51,16.51,80.38,895034,33,19952,-79
2020-09-08 17:43:28,16.45,16.45,16.45,80.66,896107,33,19971,-78
2020-09-08 17:44:18,16.40,16.40,16.40,80.96,895146,33,19975,-78
2020-09-08 17:45:09,16.33,16.33,16.33,81.51,895050,33,20334,-78
2020-09-08 17:45:59,16.25,16.25,16.25,81.60,896530,33,20299,-78
2020-09-08 17:46:50,16.19,16.19,16.19,81.98,898182,33,20322,-79
2020-09-08 17:47:41,16.15,16.15,16.15,82.20,895478,33,19951,-79
2020-09-08 17:48:31,16.10,16.10,16.10,82.43,892175,33,19936,-79
2020-09-08 17:49:22,16.07,16.07,16.07,82.59,893514,33,19956,-79
2020-09-08 17:50:12,16.06,16.06,16.06,82.51,896019,33,20385,-78
2020-09-08 17:51:03,16.02,16.02,16.02,82.72,893954,33,19978,-79
2020-09-08 17:51:54,16.02,16.02,16.02,82.90,892030,33,20027,-79
2020-09-08 17:52:44,15.97,15.97,15.97,83.13,894307,33,19980,-78
2020-09-08 17:53:35,15.84,15.84,15.84,83.95,895607,33,20328,-78
2020-09-08 17:54:25,15.79,15.79,15.79,83.93,895591,33,19959,-79
2020-09-08 17:55:16,15.74,15.74,15.74,84.13,895401,33,19974,-78
2020-09-08 17:56:06,15.66,15.66,15.66,84.78,895242,33,19956,-78
2020-09-08 17:56:57,15.61,15.61,15.61,84.84,895374,33,20362,-78
2020-09-08 17:57:48,15.59,15.59,15.59,85.05,896508,33,19947,-79
2020-09-08 17:58:38,15.56,15.56,15.56,85.40,895118,33,19951,-79
2020-09-08 17:59:29,15.49,15.49,15.49,85.24,894060,33,20358,-78
2020-09-08 18:00:19,15.43,15.43,15.43,85.47,893453,33,20339,-77
2020-09-08 18:01:10,15.38,15.38,15.38,85.63,895351,33,20303,-78
2020-09-08 18:02:00,15.36,15.36,15.36,85.83,889327,33,19956,-78
2020-09-08 18:02:51,15.30,15.30,15.30,86.02,890192,33,19945,-79
2020-09-08 18:03:42,15.22,15.22,15.22,86.43,891129,33,19996,-77
2020-09-08 18:04:32,15.19,15.19,15.19,86.66,895097,33,19944,-78
2020-09-08 18:05:23,15.14,15.14,15.14,86.89,890392,33,19965,-78
2020-09-08 18:06:14,15.11,15.11,15.11,87.22,888980,33,19945,-78
2020-09-08 18:07:04,15.08,15.08,15.08,87.28,888320,33,19975,-78
2020-09-08 18:07:55,15.02,15.02,15.02,87.81,893400,33,20084,-78
2020-09-08 18:08:46,14.99,14.99,14.99,87.78,896452,33,20042,-78
2020-09-08 18:09:36,14.96,14.96,14.96,88.02,898408,33,19936,-78
2020-09-08 18:10:28,14.91,14.91,14.91,88.14,898232,33,19955,-78
2020-09-08 18:11:19,14.88,14.88,14.88,88.50,898544,33,19979,-78
2020-09-08 18:12:09,14.82,14.82,14.82,88.65,892036,33,20318,-78
2020-09-08 18:13:00,14.81,14.81,14.81,88.82,891347,33,20354,-78
2020-09-08 18:13:51,14.76,14.76,14.76,89.09,888205,33,20257,-78
2020-09-08 18:14:41,14.72,14.72,14.72,89.23,892320,33,20377,-78
2020-09-08 18:15:32,14.73,14.73,14.73,89.36,894239,33,19997,-78
2020-09-08 18:16:23,14.68,14.68,14.68,89.60,897086,33,20232,-78
2020-09-08 18:17:13,14.66,14.66,14.66,89.86,894319,33,19944,-78
2020-09-08 18:18:04,14.64,14.64,14.64,89.88,889060,33,20037,-78
2020-09-08 18:18:55,14.60,14.60,14.60,90.44,893346,33,20000,-78
2020-09-08 18:19:45,14.54,14.54,14.54,90.34,896664,33,19940,-78
2020-09-08 18:20:36,14.49,14.49,14.49,90.64,895485,33,20060,-77
2020-09-08 18:21:29,14.48,14.48,14.48,90.72,889323,33,20343,-78
2020-09-08 18:22:19,14.45,14.45,14.45,91.12,887302,33,19952,-79
2020-09-08 18:23:10,14.40,14.40,14.40,91.26,891543,33,19973,-76
2020-09-08 18:24:01,14.41,14.41,14.41,91.23,895371,33,19936,-79
2020-09-08 18:24:52,14.41,14.41,14.41,91.21,896161,33,19957,-79
2020-09-08 18:25:43,14.40,14.40,14.40,91.25,898501,33,19935,-78
2020-09-08 18:26:33,14.40,14.40,14.40,91.56,898294,33,19948,-78
2020-09-08 18:27:24,14.40,14.40,14.40,91.66,895032,33,19971,-78
2020-09-08 18:28:15,14.39,14.39,14.39,91.93,892463,33,19944,-78
2020-09-08 18:29:05,14.39,14.39,14.39,92.22,890413,33,20258,-78
2020-09-08 18:29:56,14.37,14.37,14.37,92.21,893593,33,19941,-78
2020-09-08 18:30:50,14.28,14.28,14.28,93.08,893474,33,20332,-78
2020-09-08 18:31:41,14.26,14.26,14.26,93.05,894048,33,19950,-78
2020-09-08 18:32:31,14.22,14.22,14.22,93.31,893784,33,19941,-78
2020-09-08 18:33:22,14.16,14.16,14.16,93.80,898441,33,19944,-79
2020-09-08 18:34:15,14.12,14.12,14.12,93.60,898664,33,20298,-79
2020-09-08 18:35:05,14.07,14.07,14.07,93.70,891979,33,19941,-78
2020-09-08 18:35:57,14.05,14.05,14.05,93.86,888277,33,19941,-78
2020-09-08 18:36:48,14.01,14.01,14.01,94.37,888591,33,19972,-78
2020-09-08 18:37:38,13.99,13.99,13.99,94.53,893415,33,20248,-78
2020-09-08 18:38:29,13.96,13.96,13.96,94.57,896654,33,19941,-78
2020-09-08 18:39:19,13.96,13.96,13.96,94.52,898452,33,20034,-78
2020-09-08 18:40:10,13.95,13.95,13.95,94.65,894389,33,20432,-78
2020-09-08 18:41:01,13.95,13.95,13.95,95.06,892506,33,19951,-78
2020-09-08 18:41:51,13.94,13.94,13.94,94.92,893271,33,20011,-79
2020-09-08 18:42:42,13.92,13.92,13.92,95.13,898317,33,19939,-78
2020-09-08 18:43:33,13.90,13.90,13.90,95.11,896946,33,19952,-78
2020-09-08 18:44:23,13.90,13.90,13.90,95.27,893987,33,20007,-78
2020-09-08 18:45:14,13.89,13.89,13.89,95.34,895043,33,20043,-78
2020-09-08 18:46:04,13.88,13.88,13.88,95.70,890214,33,20004,-78
2020-09-08 18:46:55,13.86,13.86,13.86,96.08,888947,33,20494,-78
2020-09-08 18:47:46,13.85,13.85,13.85,96.45,885391,33,19941,-78
2020-09-08 18:48:36,13.82,13.82,13.82,96.62,890401,33,20324,-78
2020-09-08 18:49:27,13.79,13.79,13.79,96.78,894430,33,19937,-78
2020-09-08 18:50:18,13.76,13.76,13.76,96.76,898209,33,19936,-78
2020-09-08 18:51:08,13.74,13.74,13.74,96.72,897185,33,19940,-79
2020-09-08 18:51:59,13.71,13.71,13.71,96.90,895469,33,19975,-78
2020-09-08 18:52:50,13.69,13.69,13.69,97.11,892235,33,20041,-78
2020-09-08 18:53:40,13.66,13.66,13.66,97.39,887347,33,19942,-78
2020-09-08 18:54:31,13.61,13.61,13.61,97.85,887534,33,19937,-78
2020-09-08 18:55:21,13.59,13.59,13.59,98.08,888081,33,19945,-78
2020-09-08 18:56:12,13.54,13.54,13.54,98.69,893484,33,19941,-78
2020-09-08 18:57:03,13.55,13.55,13.55,99.08,892542,33,20024,-78
2020-09-08 18:57:53,13.49,13.49,13.49,99.88,895688,33,20320,-78
2020-09-08 18:58:44,13.46,13.46,13.46,100.00,893633,33,19940,-78
2020-09-08 18:59:34,13.44,13.44,13.44,100.00,889489,33,20341,-78
2020-09-08 19:00:25,13.41,13.41,13.41,100.00,891041,33,19937,-78
2020-09-08 19:01:16,13.42,13.42,13.42,100.00,895144,33,19948,-78
2020-09-08 19:02:06,13.40,13.40,13.40,100.00,892588,33,19955,-78
2020-09-08 19:02:57,13.39,13.39,13.39,100.00,892710,33,19940,-78
2020-09-08 19:03:47,13.36,13.36,13.36,100.00,894953,33,19996,-79
2020-09-08 19:04:38,13.34,13.34,13.34,100.00,891829,33,20327,-78
2020-09-08 19:05:29,13.31,13.31,13.31,100.00,892570,33,19945,-78
2020-09-08 19:06:20,13.29,13.29,13.29,100.00,895002,33,20035,-78
2020-09-08 19:07:10,13.27,13.27,13.27,100.00,892762,33,19952,-78
2020-09-08 19:08:01,13.25,13.25,13.25,100.00,893030,33,19955,-78
2020-09-08 19:08:52,13.23,13.23,13.23,100.00,891688,33,19963,-78
2020-09-08 19:09:42,13.20,13.20,13.20,100.00,889756,33,19987,-78
2020-09-08 19:10:33,13.17,13.17,13.17,100.00,887937,33,20393,-78
2020-09-08 19:11:24,13.17,13.17,13.17,100.00,889161,33,19956,-78
2020-09-08 19:12:15,13.16,13.16,13.16,100.00,887562,33,19984,-78
2020-09-08 19:13:15,13.13,13.13,13.13,100.00,884537,33,20370,-78
2020-09-08 19:14:13,13.10,13.10,13.10,100.00,890735,33,20374,-78
2020-09-08 19:15:04,13.08,13.08,13.08,100.00,898123,33,20011,-79
2020-09-08 19:15:54,13.07,13.07,13.07,100.00,898993,33,20331,-79
2020-09-08 19:16:45,13.04,13.04,13.04,100.00,895550,33,19964,-77
2020-09-08 19:17:36,13.03,13.03,13.03,100.00,892385,33,19960,-79
2020-09-08 19:18:26,13.02,13.02,13.02,100.00,889501,33,19940,-78
2020-09-08 19:19:17,12.98,12.98,12.98,100.00,887584,33,19989,-78
2020-09-08 19:20:08,12.97,12.97,12.97,100.00,892783,33,19987,-78
2020-09-08 19:20:58,12.94,12.94,12.94,100.00,894808,33,19941,-77
2020-09-08 19:21:51,12.94,12.94,12.94,100.00,897698,33,20278,-79
2020-09-08 19:22:42,12.93,12.93,12.93,100.00,895854,33,19953,-79
2020-09-08 19:23:33,12.89,12.89,12.89,100.00,892770,33,19940,-78
2020-09-08 19:24:23,12.87,12.87,12.87,100.00,892971,33,19948,-79
2020-09-08 19:25:14,12.86,12.86,12.86,100.00,891935,33,19961,-78
2020-09-08 19:26:05,12.83,12.83,12.83,100.00,893017,33,19952,-78
2020-09-08 19:26:56,12.83,12.83,12.83,100.00,893813,33,19941,-79
2020-09-08 19:27:47,12.79,12.79,12.79,100.00,893671,33,20318,-79
2020-09-08 19:28:37,12.77,12.77,12.77,100.00,895985,33,19945,-78
2020-09-08 19:29:28,12.75,12.75,12.75,100.00,896905,33,20381,-78
2020-09-08 19:30:19,12.75,12.75,12.75,100.00,895622,33,19947,-78
2020-09-08 19:31:09,12.74,12.74,12.74,100.00,892755,33,20337,-78
2020-09-08 19:32:01,12.72,12.72,12.72,100.00,890869,33,19941,-78
2020-09-08 19:32:51,12.73,12.73,12.73,100.00,889791,33,19941,-78
2020-09-08 19:33:42,12.70,12.70,12.70,100.00,894020,33,19940,-78
2020-09-08 19:34:32,12.67,12.67,12.67,100.00,896611,33,19937,-78
2020-09-08 19:35:23,12.66,12.66,12.66,100.00,894847,33,19952,-79
2020-09-08 19:36:14,12.63,12.63,12.63,100.00,892809,33,20272,-78
2020-09-08 19:37:04,12.62,12.62,12.62,100.00,893820,33,19992,-79
2020-09-08 19:37:55,12.62,12.62,12.62,100.00,889856,33,21021,-78
2020-09-08 19:38:46,12.60,12.60,12.60,100.00,887834,33,19992,-78
2020-09-08 19:39:36,12.58,12.58,12.58,100.00,888787,33,19953,-79
2020-09-08 19:40:27,12.56,12.56,12.56,100.00,890743,33,19944,-78
2020-09-08 19:41:19,12.56,12.56,12.56,100.00,887910,33,20253,-78
2020-09-08 19:42:09,12.55,12.55,12.55,100.00,891051,33,19949,-78
2020-09-08 19:43:00,12.55,12.55,12.55,100.00,894912,33,20371,-78
2020-09-08 19:43:52,12.55,12.55,12.55,100.00,895642,33,19941,-78
2020-09-08 19:44:43,12.52,12.52,12.52,100.00,895840,33,20427,-78
2020-09-08 19:45:34,12.51,12.51,12.51,100.00,895513,33,20318,-78
2020-09-08 19:46:24,12.49,12.49,12.49,100.00,896034,33,19948,-78
2020-09-08 19:47:15,12.47,12.47,12.47,100.00,895389,33,20020,-79
2020-09-08 19:48:05,12.46,12.46,12.46,100.00,895805,33,20014,-78
2020-09-08 19:48:57,12.44,12.44,12.44,100.00,895423,33,20282,-78
2020-09-08 19:49:47,12.44,12.44,12.44,100.00,892427,33,20379,-78
2020-09-08 19:50:39,12.41,12.41,12.41,100.00,892752,33,20382,-78
2020-09-08 19:51:31,12.41,12.41,12.41,100.00,889827,33,19951,-78
2020-09-08 19:52:22,12.40,12.40,12.40,100.00,889030,33,19941,-78
2020-09-08 19:53:12,12.37,12.37,12.37,100.00,892260,33,20342,-78
2020-09-08 19:54:03,12.35,12.35,12.35,100.00,896511,33,19998,-78
2020-09-08 19:54:54,12.34,12.34,12.34,100.00,892720,33,19991,-78
2020-09-08 19:55:45,12.31,12.31,12.31,100.00,892467,33,19937,-78
2020-09-08 19:56:35,12.30,12.30,12.30,100.00,891868,33,20387,-78
2020-09-08 19:57:26,12.30,12.30,12.30,100.00,892726,33,19940,-78
2020-09-08 19:58:17,12.29,12.29,12.29,100.00,892833,33,19952,-78
2020-09-08 19:59:08,12.25,12.25,12.25,100.00,893883,33,19977,-78
2020-09-08 19:59:58,12.25,12.25,12.25,100.00,892890,33,19936,-78
2020-09-08 20:00:49,12.27,12.27,12.27,100.00,893478,33,19987,-78
2020-09-08 20:01:39,12.23,12.23,12.23,100.00,896571,33,19940,-78
2020-09-08 20:02:30,12.21,12.21,12.21,100.00,891744,33,19951,-78
2020-09-08 20:03:21,12.21,12.21,12.21,100.00,889323,33,19960,-78
2020-09-08 20:04:12,12.21,12.21,12.21,100.00,893624,33,19985,-78
2020-09-08 20:05:02,12.20,12.20,12.20,100.00,890742,33,19956,-78
2020-09-08 20:05:53,12.19,12.19,12.19,100.00,889721,33,20005,-78
2020-09-08 20:06:43,12.17,12.17,12.17,100.00,885445,33,19980,-79
2020-09-08 20:07:34,12.15,12.15,12.15,100.00,884756,33,20361,-78
2020-09-08 20:08:25,12.11,12.11,12.11,100.00,888554,33,19945,-78
2020-09-08 20:09:16,12.09,12.09,12.09,100.00,891911,33,19948,-79
2020-09-08 20:10:06,12.08,12.08,12.08,100.00,892396,33,20328,-78
2020-09-08 20:10:57,12.05,12.05,12.05,100.00,889752,33,19952,-77
2020-09-08 20:11:48,12.05,12.05,12.05,100.00,890377,33,19941,-77
2020-09-08 20:12:38,12.02,12.02,12.02,100.00,893491,33,19988,-79
2020-09-08 20:13:29,12.02,12.02,12.02,100.00,892334,33,20282,-78
2020-09-08 20:14:19,12.02,12.02,12.02,100.00,892805,33,19950,-77
2020-09-08 20:15:11,12.02,12.02,12.02,100.00,890727,33,19955,-76
2020-09-08 20:16:01,12.00,12.00,12.00,100.00,890934,33,20414,-78
2020-09-08 20:16:52,11.96,11.96,11.96,100.00,890350,33,20288,-77
2020-09-08 20:17:44,11.94,11.94,11.94,100.00,892204,33,19966,-79
2020-09-08 20:18:34,11.92,11.92,11.92,100.00,896678,33,19944,-79
2020-09-08 20:19:25,11.92,11.92,11.92,100.00,895752,33,19952,-78
2020-09-08 20:20:16,11.97,11.97,11.97,100.00,895319,33,19948,-80
2020-09-08 20:21:06,11.97,11.97,11.97,100.00,896892,33,19940,-79
2020-09-08 20:21:57,11.98,11.98,11.98,100.00,895844,33,19983,-78
2020-09-08 20:22:48,11.98,11.98,11.98,100.00,892353,33,20007,-79
2020-09-08 20:23:38,11.94,11.94,11.94,100.00,890414,33,19951,-79
2020-09-08 20:24:31,11.92,11.92,11.92,100.00,889761,33,20079,-79
2020-09-08 20:25:22,11.88,11.88,11.88,100.00,893938,33,19941,-78
2020-09-08 20:26:12,11.88,11.88,11.88,100.00,896665,33,19952,-78
2020-09-08 20:27:03,11.87,11.87,11.87,100.00,894239,33,19948,-78
2020-09-08 20:27:53,11.89,11.89,11.89,100.00,892760,33,20003,-78
2020-09-08 20:28:44,11.84,11.84,11.84,100.00,893325,33,19987,-78
2020-09-08 20:29:35,11.84,11.84,11.84,100.00,895771,33,19947,-79
2020-09-08 20:30:26,11.83,11.83,11.83,100.00,893357,33,19948,-78
2020-09-08 20:31:16,11.82,11.82,11.82,100.00,892471,33,19945,-79
2020-09-08 20:32:07,11.83,11.83,11.83,100.00,893296,33,19945,-77
2020-09-08 20:32:58,11.79,11.79,11.79,100.00,896365,33,19951,-77
2020-09-08 20:33:48,11.78,11.78,11.78,100.00,892245,33,19940,-77
2020-09-08 20:34:39,11.75,11.75,11.75,100.00,889126,33,19945,-78
2020-09-08 20:35:30,11.73,11.73,11.73,100.00,888475,33,19949,-79
2020-09-08 20:36:20,11.71,11.71,11.71,100.00,890794,33,19956,-78
2020-09-08 20:37:11,11.67,11.67,11.67,100.00,892588,33,20008,-78
2020-09-08 20:38:02,11.66,11.66,11.66,100.00,893196,33,20355,-79
2020-09-08 20:38:52,11.64,11.64,11.64,100.00,889206,33,20346,-78
2020-09-08 20:39:43,11.62,11.62,11.62,100.00,890840,33,19952,-79
2020-09-08 20:40:33,11.57,11.57,11.57,100.00,891710,33,20312,-78
2020-09-08 20:41:24,11.58,11.58,11.58,100.00,892721,33,19945,-78
2020-09-08 20:42:17,11.57,11.57,11.57,100.00,893644,33,19941,-76
2020-09-08 20:43:07,11.55,11.55,11.55,100.00,894090,33,20038,-78
2020-09-08 20:43:58,11.53,11.53,11.53,100.00,893400,33,20366,-79
2020-09-08 20:44:48,11.55,11.55,11.55,100.00,893208,33,19941,-78
2020-09-08 20:45:39,11.51,11.51,11.51,100.00,892642,33,19937,-78
2020-09-08 20:46:29,11.50,11.50,11.50,100.00,890275,33,19940,-78
2020-09-08 20:47:20,11.50,11.50,11.50,100.00,893835,33,20012,-78
2020-09-08 20:48:12,11.48,11.48,11.48,100.00,890272,33,19953,-79
2020-09-08 20:49:02,11.46,11.46,11.46,100.00,892605,33,19975,-76
2020-09-08 20:49:53,11.45,11.45,11.45,100.00,893945,33,19956,-76
2020-09-08 20:50:44,11.43,11.43,11.43,100.00,895550,33,19956,-79
2020-09-08 20:51:35,11.41,11.41,11.41,100.00,895450,33,19959,-78
2020-09-08 20:52:26,11.38,11.38,11.38,100.00,895565,33,20343,-79
2020-09-08 20:53:16,11.36,11.36,11.36,100.00,894463,33,19945,-78
2020-09-08 20:54:07,11.33,11.33,11.33,100.00,895599,33,20371,-78
2020-09-08 20:54:57,11.32,11.32,11.32,100.00,892327,33,19940,-79
2020-09-08 20:55:48,11.32,11.32,11.32,100.00,890662,33,19952,-78
2020-09-08 20:56:38,11.31,11.31,11.31,100.00,893762,33,19936,-78
2020-09-08 20:57:29,11.27,11.27,11.27,100.00,895678,33,20322,-78
2020-09-08 20:58:20,11.27,11.27,11.27,100.00,889485,33,20395,-78
2020-09-08 20:59:10,11.26,11.26,11.26,100.00,890217,33,19992,-78
2020-09-08 21:00:01,11.24,11.24,11.24,100.00,888582,33,20016,-78
2020-09-08 21:00:52,11.22,11.22,11.22,100.00,892124,33,19937,-78
2020-09-08 21:01:46,11.21,11.21,11.21,100.00,894792,33,19949,-78
2020-09-08 21:02:37,11.21,11.21,11.21,100.00,891111,33,20347,-78
2020-09-08 21:03:28,11.18,11.18,11.18,100.00,889779,33,19953,-79
2020-09-08 21:04:19,11.18,11.18,11.18,100.00,894503,33,20385,-78
2020-09-08 21:05:09,11.16,11.16,11.16,100.00,895219,33,19956,-78
2020-09-08 21:06:00,11.15,11.15,11.15,100.00,894499,33,19951,-78
2020-09-08 21:06:51,11.13,11.13,11.13,100.00,895234,33,20363,-78
2020-09-08 21:07:41,11.16,11.16,11.16,100.00,896645,33,19949,-78
2020-09-08 21:08:32,11.15,11.15,11.15,100.00,892336,33,19968,-78
2020-09-08 21:09:23,11.10,11.10,11.10,100.00,889518,33,20324,-78
2020-09-08 21:10:14,11.06,11.06,11.06,100.00,890346,33,19937,-78
2020-09-08 21:11:05,11.05,11.05,11.05,100.00,893228,33,19955,-78
2020-09-08 21:11:55,11.08,11.08,11.08,100.00,895549,33,19978,-78
2020-09-08 21:12:46,11.06,11.06,11.06,100.00,896766,33,20275,-78
2020-09-08 21:13:36,11.03,11.03,11.03,100.00,894515,33,19967,-78
2020-09-08 21:14:27,11.03,11.03,11.03,100.00,892289,33,20004,-78
2020-09-08 21:15:17,11.00,11.00,11.00,100.00,894385,33,19952,-78
2020-09-08 21:16:08,10.98,10.98,10.98,100.00,895251,33,19978,-78
2020-09-08 21:16:59,11.02,11.02,11.02,100.00,895363,33,20410,-78
2020-09-08 21:17:49,10.97,10.97,10.97,100.00,895536,33,20430,-78
2020-09-08 21:18:40,10.96,10.96,10.96,100.00,892571,33,19944,-78
2020-09-08 21:19:31,10.97,10.97,10.97,100.00,890287,33,19945,-78
2020-09-08 21:20:21,10.93,10.93,10.93,100.00,893508,33,19940,-78
2020-09-08 21:21:12,10.91,10.91,10.91,100.00,895110,33,19993,-78
2020-09-08 21:22:02,10.91,10.91,10.91,100.00,893165,33,20004,-78
2020-09-08 21:22:53,10.90,10.90,10.90,100.00,892088,33,19986,-78
2020-09-08 21:23:44,10.89,10.89,10.89,100.00,893162,33,19963,-78
2020-09-08 21:24:34,10.88,10.88,10.88,100.00,896569,33,19947,-78
2020-09-08 21:25:25,10.87,10.87,10.87,100.00,895163,33,20082,-78
2020-09-08 21:26:16,10.87,10.87,10.87,100.00,892452,33,19941,-78
2020-09-08 21:27:06,10.84,10.84,10.84,100.00,889476,33,19952,-78
2020-09-08 21:27:57,10.83,10.83,10.83,100.00,890259,33,19976,-78
2020-09-08 21:28:47,10.83,10.83,10.83,100.00,892232,33,19944,-78
2020-09-08 21:29:38,10.82,10.82,10.82,100.00,893664,33,20066,-78
2020-09-08 21:30:30,10.83,10.83,10.83,100.00,890440,33,19945,-78
2020-09-08 21:31:20,10.81,10.81,10.81,100.00,889080,33,19975,-78
2020-09-08 21:32:11,10.79,10.79,10.79,100.00,885748,33,19989,-78
2020-09-08 21:33:02,10.78,10.78,10.78,100.00,884106,33,20008,-78
2020-09-08 21:33:52,10.75,10.75,10.75,100.00,888854,33,19976,-78
2020-09-08 21:34:43,10.75,10.75,10.75,100.00,893227,33,19952,-78
2020-09-08 21:35:34,10.73,10.73,10.73,100.00,893284,33,19952,-78
2020-09-08 21:36:24,10.72,10.72,10.72,100.00,894436,33,20327,-78
2020-09-08 21:37:15,10.74,10.74,10.74,100.00,896494,33,19959,-78
2020-09-08 21:38:06,10.71,10.71,10.71,100.00,894402,33,19987,-78
2020-09-08 21:38:56,10.68,10.68,10.68,100.00,890265,33,19941,-78
2020-09-08 21:39:47,10.67,10.67,10.67,100.00,892470,33,19936,-78
2020-09-08 21:40:37,10.67,10.67,10.67,100.00,888090,33,19957,-78
2020-09-08 21:41:28,10.65,10.65,10.65,100.00,892522,33,19940,-79
2020-09-08 21:42:18,10.65,10.65,10.65,100.00,890625,33,19963,-78
2020-09-08 21:43:09,10.65,10.65,10.65,100.00,893099,33,19956,-79
2020-09-08 21:44:00,10.61,10.61,10.61,100.00,895132,33,20347,-78
2020-09-08 21:44:50,10.64,10.64,10.64,100.00,898123,33,19966,-79
2020-09-08 21:45:41,10.67,10.67,10.67,100.00,895430,33,19940,-79
2020-09-08 21:46:31,10.66,10.66,10.66,100.00,894285,33,19950,-78
2020-09-08 21:47:22,10.66,10.66,10.66,100.00,893094,33,19956,-78
2020-09-08 21:48:13,10.65,10.65,10.65,100.00,892007,33,19948,-78
2020-09-08 21:49:03,10.64,10.64,10.64,100.00,892003,33,19988,-79
2020-09-08 21:49:54,10.66,10.66,10.66,100.00,890511,33,19955,-78
2020-09-08 21:50:45,10.67,10.67,10.67,100.00,890044,33,19948,-78
2020-09-08 21:51:36,10.63,10.63,10.63,100.00,892207,33,20263,-78
2020-09-08 21:52:27,10.61,10.61,10.61,100.00,893432,33,20312,-78
2020-09-08 21:53:17,10.62,10.62,10.62,100.00,892353,33,19955,-78
2020-09-08 21:54:08,10.62,10.62,10.62,100.00,892484,33,20351,-79
2020-09-08 21:55:00,10.62,10.62,10.62,100.00,890014,33,19961,-78
2020-09-08 21:55:50,10.63,10.63,10.63,100.00,893551,33,19959,-78
2020-09-08 21:56:41,10.65,10.65,10.65,100.00,896594,33,19966,-78
2020-09-08 21:57:31,10.64,10.64,10.64,100.00,892164,33,19952,-78
2020-09-08 21:58:22,10.62,10.62,10.62,100.00,886212,33,19945,-78
2020-09-08 21:59:12,10.62,10.62,10.62,100.00,888180,33,20335,-78
2020-09-08 22:00:03,10.62,10.62,10.62,100.00,893321,33,19947,-78
2020-09-08 22:00:53,10.60,10.60,10.60,100.00,892034,33,20023,-78
2020-09-08 22:01:44,10.61,10.61,10.61,100.00,890105,33,19945,-78
2020-09-08 22:02:36,10.60,10.60,10.60,100.00,887094,33,19953,-78
2020-09-08 22:03:26,10.62,10.62,10.62,100.00,884790,33,19941,-80
2020-09-08 22:04:17,10.66,10.66,10.66,100.00,885739,33,20264,-80
2020-09-08 22:05:08,10.70,10.70,10.70,100.00,888855,33,20001,-80
2020-09-08 22:05:58,10.70,10.70,10.70,100.00,892818,33,19967,-80
2020-09-08 22:06:50,10.70,10.70,10.70,100.00,887734,33,19992,-81
2020-09-08 22:07:41,10.70,10.70,10.70,100.00,887847,33,19960,-80
2020-09-08 22:08:31,10.68,10.68,10.68,100.00,892386,33,19941,-80
2020-09-08 22:09:23,10.70,10.70,10.70,100.00,893818,33,20038,-80
2020-09-08 22:10:14,10.70,10.70,10.70,100.00,891866,33,19941,-80
2020-09-08 22:11:04,10.68,10.68,10.68,100.00,893121,33,20004,-80
2020-09-08 22:11:55,10.69,10.69,10.69,100.00,893837,33,20011,-81
2020-09-08 22:12:46,10.68,10.68,10.68,100.00,895755,33,19940,-80
2020-09-08 22:13:37,10.66,10.66,10.66,100.00,895947,33,20339,-80
2020-09-08 22:14:27,10.64,10.64,10.64,100.00,889812,33,19940,-80
2020-09-08 22:15:18,10.62,10.62,10.62,100.00,890840,33,19936,-80
2020-09-08 22:16:08,10.62,10.62,10.62,100.00,894687,33,20316,-80
2020-09-08 22:16:59,10.64,10.64,10.64,100.00,891124,33,19963,-80
2020-09-08 22:17:50,10.61,10.61,10.61,100.00,889575,33,19951,-80
2020-09-08 22:18:40,10.59,10.59,10.59,100.00,884698,33,19956,-80
2020-09-08 22:19:31,10.58,10.58,10.58,100.00,882318,33,20008,-80
2020-09-08 22:20:23,10.60,10.60,10.60,100.00,885808,33,19946,-80
2020-09-08 22:21:14,10.58,10.58,10.58,100.00,890564,33,20019,-80
2020-09-08 22:22:05,10.59,10.59,10.59,100.00,893544,33,19951,-80
2020-09-08 22:22:55,10.56,10.56,10.56,100.00,896470,33,20027,-80
2020-09-08 22:23:46,10.55,10.55,10.55,100.00,895245,33,19944,-79
2020-09-08 22:24:37,10.54,10.54,10.54,100.00,895491,33,19979,-80
2020-09-08 22:25:27,10.51,10.51,10.51,100.00,895598,33,19947,-79
2020-09-08 22:26:18,10.49,10.49,10.49,100.00,895122,33,19948,-78
2020-09-08 22:27:10,10.49,10.49,10.49,100.00,895140,33,20363,-79
2020-09-08 22:28:01,10.50,10.50,10.50,100.00,895056,33,19952,-80
2020-09-08 22:28:52,10.47,10.47,10.47,100.00,892458,33,19941,-80
2020-09-08 22:29:42,10.46,10.46,10.46,100.00,893379,33,19976,-80
2020-09-08 22:30:33,10.47,10.47,10.47,100.00,893319,33,19987,-81
2020-09-08 22:31:24,10.46,10.46,10.46,100.00,888058,33,20372,-81
2020-09-08 22:32:14,10.43,10.43,10.43,100.00,889636,33,20288,-79
2020-09-08 22:33:05,10.40,10.40,10.40,100.00,891844,33,20328,-79
2020-09-08 22:33:56,10.38,10.38,10.38,100.00,891949,33,20382,-81
2020-09-08 22:34:46,10.37,10.37,10.37,100.00,892355,33,19980,-79
2020-09-08 22:35:37,10.38,10.38,10.38,100.00,891163,33,20003,-80
2020-09-08 22:36:34,10.36,10.36,10.36,100.00,887075,33,19949,-80
2020-09-08 22:37:25,10.36,10.36,10.36,100.00,887360,33,19987,-79
2020-09-08 22:38:23,10.33,10.33,10.33,100.00,893721,33,19948,-79
2020-09-08 22:39:13,10.32,10.32,10.32,100.00,894766,33,20384,-80
2020-09-08 22:40:04,10.32,10.32,10.32,100.00,890097,33,19961,-80
2020-09-08 22:40:57,10.32,10.32,10.32,100.00,890775,33,20339,-79
2020-09-08 22:41:48,10.32,10.32,10.32,100.00,892383,33,19952,-79
2020-09-08 22:42:39,10.31,10.31,10.31,100.00,889713,33,19941,-79
2020-09-08 22:43:29,10.30,10.30,10.30,100.00,890779,33,20415,-80
2020-09-08 22:44:20,10.31,10.31,10.31,100.00,892212,33,19959,-80
2020-09-08 22:45:11,10.31,10.31,10.31,100.00,892672,33,20661,-79
2020-09-08 22:46:01,10.27,10.27,10.27,100.00,894256,33,20000,-79
2020-09-08 22:46:52,10.26,10.26,10.26,100.00,890661,33,19957,-79
2020-09-08 22:47:42,10.25,10.25,10.25,100.00,887022,33,19959,-78
2020-09-08 22:48:33,10.24,10.24,10.24,100.00,885792,33,19941,-79
2020-09-08 22:49:24,10.24,10.24,10.24,100.00,890796,33,19988,-79
2020-09-08 22:50:15,10.22,10.22,10.22,100.00,888205,33,19976,-78
2020-09-08 22:51:06,10.25,10.25,10.25,100.00,887800,33,20075,-79
2020-09-08 22:51:57,10.27,10.27,10.27,100.00,892377,33,19948,-78
2020-09-08 22:52:47,10.30,10.30,10.30,100.00,890799,33,19999,-77
2020-09-08 22:53:38,10.26,10.26,10.26,100.00,889772,33,19941,-79
2020-09-08 22:54:28,10.23,10.23,10.23,100.00,891990,33,20016,-79
2020-09-08 22:55:19,10.20,10.20,10.20,100.00,889562,33,19945,-77
2020-09-08 22:56:10,10.20,10.20,10.20,100.00,887088,33,19955,-79
2020-09-08 22:57:01,10.23,10.23,10.23,100.00,889254,33,19984,-80
2020-09-08 22:57:52,10.20,10.20,10.20,100.00,894083,33,19952,-80
2020-09-08 22:58:42,10.19,10.19,10.19,100.00,893688,33,19956,-79
2020-09-08 22:59:33,10.20,10.20,10.20,100.00,892547,33,19940,-79
2020-09-08 23:00:24,10.21,10.21,10.21,100.00,892932,33,19998,-78
2020-09-08 23:01:16,10.22,10.22,10.22,100.00,890058,33,19968,-78
2020-09-08 23:02:06,10.19,10.19,10.19,100.00,887769,33,19967,-79
2020-09-08 23:02:57,10.19,10.19,10.19,100.00,888660,33,19953,-79
2020-09-08 23:03:47,10.21,10.21,10.21,100.00,893863,33,19991,-78
2020-09-08 23:04:38,10.18,10.18,10.18,100.00,893714,33,20003,-78
2020-09-08 23:05:30,10.17,10.17,10.17,100.00,892583,33,19941,-78
2020-09-08 23:06:21,10.18,10.18,10.18,100.00,892572,33,19951,-79
2020-09-08 23:07:11,10.20,10.20,10.20,100.00,892507,33,19961,-80
2020-09-08 23:08:02,10.20,10.20,10.20,100.00,893677,33,20360,-80
2020-09-08 23:08:52,10.18,10.18,10.18,100.00,890593,33,19957,-78
2020-09-08 23:09:44,10.19,10.19,10.19,100.00,892978,33,19952,-78
2020-09-08 23:10:34,10.18,10.18,10.18,100.00,890759,33,19941,-79
2020-09-08 23:11:25,10.16,10.16,10.16,100.00,890000,33,20019,-78
2020-09-08 23:12:16,10.14,10.14,10.14,100.00,885091,33,19977,-78
2020-09-08 23:13:07,10.13,10.13,10.13,100.00,885642,33,19953,-78
2020-09-08 23:13:57,10.11,10.11,10.11,100.00,886095,33,19957,-78
2020-09-08 23:14:48,10.08,10.08,10.08,100.00,884580,33,19968,-78
2020-09-08 23:15:38,10.05,10.05,10.05,100.00,888846,33,19937,-78
2020-09-08 23:16:30,10.06,10.06,10.06,100.00,891638,33,20249,-78
2020-09-08 23:17:21,10.05,10.05,10.05,100.00,892473,33,19968,-79
2020-09-08 23:18:16,10.03,10.03,10.03,100.00,894070,33,19960,-78
2020-09-08 23:19:07,10.04,10.04,10.04,100.00,892545,33,19951,-78
2020-09-08 23:19:57,10.02,10.02,10.02,100.00,892781,33,19941,-78
2020-09-08 23:20:48,9.99,9.99,9.99,100.00,891825,33,19971,-79
2020-09-08 23:21:39,9.98,9.98,9.98,100.00,892943,33,19941,-78
2020-09-08 23:22:30,9.97,9.97,9.97,100.00,886921,33,19941,-79
2020-09-08 23:23:20,9.97,9.97,9.97,100.00,888631,33,19967,-78
2020-09-08 23:24:11,9.95,9.95,9.95,100.00,891870,33,19949,-78
2020-09-08 23:25:02,9.94,9.94,9.94,100.00,894708,33,19983,-79
2020-09-08 23:25:52,9.90,9.90,9.90,100.00,893574,33,19940,-79
2020-09-08 23:26:43,9.89,9.89,9.89,100.00,898871,33,19955,-77
2020-09-08 23:27:34,9.88,9.88,9.88,100.00,891780,33,19940,-79
2020-09-08 23:28:24,9.85,9.85,9.85,100.00,892844,33,20024,-77
2020-09-08 23:29:15,9.82,9.82,9.82,100.00,888493,33,19977,-79
2020-09-08 23:30:05,9.80,9.80,9.80,100.00,889573,33,20447,-79
2020-09-08 23:30:56,9.80,9.80,9.80,100.00,888700,33,20056,-77
2020-09-08 23:31:47,9.77,9.77,9.77,100.00,890798,33,20022,-78
2020-09-08 23:32:37,9.77,9.77,9.77,100.00,890695,33,19953,-78
2020-09-08 23:33:28,9.76,9.76,9.76,100.00,892807,33,19957,-77
2020-09-08 23:34:19,9.75,9.75,9.75,100.00,892017,33,20362,-79
2020-09-08 23:35:09,9.74,9.74,9.74,100.00,892442,33,19953,-78
2020-09-08 23:36:00,9.73,9.73,9.73,100.00,890609,33,20324,-78
2020-09-08 23:36:51,9.70,9.70,9.70,100.00,890877,33,19963,-78
2020-09-08 23:37:42,9.71,9.71,9.71,100.00,890494,33,19952,-79
2020-09-08 23:38:32,9.70,9.70,9.70,100.00,892604,33,19953,-78
2020-09-08 23:39:23,9.70,9.70,9.70,100.00,893984,33,20343,-78
2020-09-08 23:40:14,9.69,9.69,9.69,100.00,895827,33,19940,-78
2020-09-08 23:41:04,9.68,9.68,9.68,100.00,895703,33,19956,-78
2020-09-08 23:41:55,9.68,9.68,9.68,100.00,898810,33,20039,-78
2020-09-08 23:42:46,9.67,9.67,9.67,100.00,852648,33,1522703,-78
2020-09-08 23:43:36,9.67,9.67,9.67,100.00,898614,33,20402,-78
2020-09-08 23:44:27,9.66,9.66,9.66,100.00,898904,33,19985,-79
2020-09-08 23:45:18,9.66,9.66,9.66,100.00,894370,33,19953,-78
2020-09-08 23:46:08,9.62,9.62,9.62,100.00,893588,33,19944,-78
2020-09-08 23:46:59,9.61,9.61,9.61,100.00,892224,33,20117,-78
2020-09-08 23:47:50,9.59,9.59,9.59,100.00,892478,33,19955,-78
2020-09-08 23:48:40,9.59,9.59,9.59,100.00,894972,33,20003,-78
2020-09-08 23:49:31,9.59,9.59,9.59,100.00,895835,33,19944,-79
2020-09-08 23:50:22,9.59,9.59,9.59,100.00,895937,33,19991,-79
2020-09-08 23:51:12,9.58,9.58,9.58,100.00,895732,33,19945,-79
2020-09-08 23:52:03,9.58,9.58,9.58,100.00,894182,33,20017,-78
2020-09-08 23:52:54,9.58,9.58,9.58,100.00,892632,33,20029,-78
2020-09-08 23:53:44,9.58,9.58,9.58,100.00,892790,33,19958,-78
2020-09-08 23:54:35,9.59,9.59,9.59,100.00,892391,33,19949,-78
2020-09-08 23:55:26,9.57,9.57,9.57,100.00,893998,33,20267,-78
2020-09-08 23:56:16,9.57,9.57,9.57,100.00,890958,33,19961,-78
2020-09-08 23:57:07,9.57,9.57,9.57,100.00,892279,33,19951,-78
2020-09-08 23:57:58,9.57,9.57,9.57,100.00,890718,33,19980,-78
2020-09-08 23:58:48,9.57,9.57,9.57,100.00,892420,33,20276,-78
2020-09-08 23:59:39,9.56,9.56,9.56,100.00,890386,33,19937,-79