2020-09-08 00:00:45,9.26,9.26,9.26,100.00,889508,33,19940,-75
2020-09-08 00:01:36,9.26,9.26,9.26,100.00,888085,33,20318,-75
2020-09-08 00:02:27,9.25,9.25,9.25,100.00,886893,33,20344,-75
2020-09-08 00:03:19,9.25,9.25,9.25,100.00,889019,33,20375,-74
2020-09-08 00:04:10,9.25,9.25,9.25,100.00,892894,33,20353,-75
2020-09-08 00:05:01,9.26,9.26,9.26,100.00,888192,33,19956,-74
2020-09-08 00:05:52,9.25,9.25,9.25,100.00,888994,33,19948,-74
2020-09-08 00:06:42,9.24,9.24,9.24,100.00,889815,33,19941,-75
2020-09-08 00:07:33,9.25,9.25,9.25,100.00,884950,33,19977,-75
2020-09-08 00:08:24,9.26,9.26,9.26,100.00,887813,33,19959,-75
2020-09-08 00:09:15,9.26,9.26,9.26,100.00,890824,33,19941,-75
2020-09-08 00:10:06,9.24,9.24,9.24,100.00,894102,33,19937,-74
2020-09-08 00:10:58,9.24,9.24,9.24,100.00,888301,33,19940,-75
2020-09-08 00:11:50,9.24,9.24,9.24,100.00,887902,33,19945,-75
2020-09-08 00:12:41,9.23,9.23,9.23,100.00,886385,33,20012,-75
2020-09-08 00:13:32,9.22,9.22,9.22,100.00,885109,33,20005,-75
2020-09-08 00:14:23,9.21,9.21,9.21,100.00,887428,33,19964,-75
2020-09-08 00:15:15,9.23,9.23,9.23,100.00,887959,33,19975,-74
2020-09-08 00:16:06,9.20,9.20,9.20,100.00,887469,33,19957,-75
2020-09-08 00:16:57,9.19,9.19,9.19,100.00,890884,33,19941,-75
2020-09-08 00:17:48,9.18,9.18,9.18,100.00,888556,33,19960,-75
2020-09-08 00:18:41,9.17,9.17,9.17,100.00,887352,33,19953,-75
2020-09-08 00:19:32,9.17,9.17,9.17,100.00,889592,33,19956,-75
2020-09-08 00:20:22,9.18,9.18,9.18,100.00,886408,33,19980,-75
2020-09-08 00:21:14,9.17,9.17,9.17,100.00,886796,33,19969,-76
2020-09-08 00:22:05,9.14,9.14,9.14,100.00,883173,33,20353,-75
2020-09-08 00:22:56,9.14,9.14,9.14,100.00,886754,33,20015,-75
2020-09-08 00:23:47,9.14,9.14,9.14,100.00,885746,33,19964,-76
2020-09-08 00:24:37,9.15,9.15,9.15,100.00,890959,33,19937,-76
2020-09-08 00:25:28,9.13,9.13,9.13,100.00,890482,33,19964,-75
2020-09-08 00:26:19,9.13,9.13,9.13,100.00,886352,33,19984,-75
2020-09-08 00:27:10,9.12,9.12,9.12,100.00,886743,33,20348,-75
2020-09-08 00:28:02,9.10,9.10,9.10,100.00,888831,33,19945,-74
2020-09-08 00:28:54,9.09,9.09,9.09,100.00,887854,33,19965,-77
2020-09-08 00:29:47,9.09,9.09,9.09,100.00,889947,33,20021,-75
2020-09-08 00:30:37,9.07,9.07,9.07,100.00,887761,33,19956,-75
2020-09-08 00:31:28,9.06,9.06,9.06,100.00,886845,33,19955,-75
2020-09-08 00:32:19,9.05,9.05,9.05,100.00,887588,33,19961,-74
2020-09-08 00:33:10,9.05,9.05,9.05,100.00,888895,33,19941,-74
2020-09-08 00:34:01,9.04,9.04,9.04,100.00,889891,33,20370,-75
2020-09-08 00:34:53,9.03,9.03,9.03,100.00,886507,33,19938,-75
2020-09-08 00:35:44,9.02,9.02,9.02,100.00,887596,33,19945,-74
2020-09-08 00:36:35,9.02,9.02,9.02,100.00,887636,33,19937,-75
2020-09-08 00:37:26,9.02,9.02,9.02,100.00,885869,33,20024,-74
2020-09-08 00:38:17,9.01,9.01,9.01,100.00,887960,33,19960,-74
2020-09-08 00:39:07,8.99,8.99,8.99,100.00,888199,33,19972,-76
2020-09-08 00:39:58,8.98,8.98,8.98,100.00,891667,33,19976,-74
2020-09-08 00:40:51,8.97,8.97,8.97,100.00,891176,33,19963,-75
2020-09-08 00:41:42,8.94,8.94,8.94,100.00,893124,33,20033,-74
2020-09-08 00:42:39,8.96,8.96,8.96,100.00,891773,33,20085,-74
2020-09-08 00:43:30,8.95,8.95,8.95,100.00,892155,33,19956,-75
2020-09-08 00:44:22,8.93,8.93,8.93,100.00,893300,33,19959,-75
2020-09-08 00:45:13,8.92,8.92,8.92,100.00,893225,33,19963,-74
2020-09-08 00:46:04,8.92,8.92,8.92,100.00,889086,33,19950,-75
2020-09-08 00:46:55,8.91,8.91,8.91,100.00,886370,33,19942,-75
2020-09-08 00:47:46,8.90,8.90,8.90,100.00,891539,33,19976,-74
2020-09-08 00:48:36,8.89,8.89,8.89,100.00,894560,33,19945,-75
2020-09-08 00:49:27,8.88,8.88,8.88,100.00,890195,33,19945,-74
2020-09-08 00:50:18,8.87,8.87,8.87,100.00,888819,33,19943,-75
2020-09-08 00:51:09,8.88,8.88,8.88,100.00,891360,33,19941,-74
2020-09-08 00:52:00,8.88,8.88,8.88,100.00,888013,33,19949,-74
2020-09-08 00:52:51,8.86,8.86,8.86,100.00,889850,33,20008,-75
2020-09-08 00:53:42,8.84,8.84,8.84,100.00,885612,33,19957,-75
2020-09-08 00:54:34,8.83,8.83,8.83,100.00,885143,33,20358,-76
2020-09-08 00:55:25,8.83,8.83,8.83,100.00,886568,33,19946,-74
2020-09-08 00:56:05,8.82,8.82,8.82,100.00,888227,33,20004,-75
2020-09-08 00:56:57,8.80,8.80,8.80,100.00,884340,33,20025,-75
2020-09-08 00:57:48,8.79,8.79,8.79,100.00,884615,33,19941,-74
2020-09-08 00:58:39,8.78,8.78,8.78,100.00,886761,33,19942,-75
2020-09-08 00:59:30,8.78,8.78,8.78,100.00,884096,33,20351,-75
2020-09-08 01:00:21,8.77,8.77,8.77,100.00,885725,33,19993,-74
2020-09-08 01:01:22,8.77,8.77,8.77,100.00,887952,33,19976,-74
2020-09-08 01:02:17,8.76,8.76,8.76,100.00,887380,33,20288,-75
2020-09-08 01:02:57,8.76,8.76,8.76,100.00,884487,33,19977,-76
2020-09-08 01:03:52,8.76,8.76,8.76,100.00,882030,33,19950,-75
2020-09-08 01:04:32,8.74,8.74,8.74,100.00,884605,33,20017,-75
2020-09-08 01:05:12,8.74,8.74,8.74,100.00,881646,33,19966,-76
2020-09-08 01:05:52,8.75,8.75,8.75,100.00,881169,33,20385,-74
2020-09-08 01:06:32,8.74,8.74,8.74,100.00,881287,33,20400,-75
2020-09-08 01:07:04,8.74,8.74,8.74,100.00,884346,33,20010,-75
2020-09-08 01:08:02,8.74,8.74,8.74,100.00,881325,33,19938,-75
2020-09-08 01:08:34,8.74,8.74,8.74,100.00,884173,33,20004,-75
2020-09-08 01:09:07,8.73,8.73,8.73,100.00,883950,33,20373,-74
2020-09-08 01:09:47,8.73,8.73,8.73,100.00,881452,33,19973,-75
2020-09-08 01:10:18,8.76,8.76,8.76,100.00,887444,33,19949,-76
2020-09-08 01:10:59,8.74,8.74,8.74,100.00,889653,33,19972,-75
2020-09-08 01:11:54,8.73,8.73,8.73,100.00,887480,33,19952,-75
2020-09-08 01:12:34,8.74,8.74,8.74,100.00,885290,33,19960,-74
2020-09-08 01:13:05,8.73,8.73,8.73,100.00,890320,33,19979,-74
2020-09-08 01:13:45,8.73,8.73,8.73,100.00,881180,33,19982,-74
2020-09-08 01:14:26,8.72,8.72,8.72,100.00,881464,33,19962,-75
2020-09-08 01:15:06,8.72,8.72,8.72,100.00,881084,33,19956,-74
2020-09-08 01:16:00,8.72,8.72,8.72,100.00,887228,33,19958,-74
2020-09-08 01:16:51,8.72,8.72,8.72,100.00,881189,33,19958,-74
2020-09-08 01:17:42,8.72,8.72,8.72,100.00,880862,33,19988,-74
2020-09-08 01:18:33,8.71,8.71,8.71,100.00,885367,33,19956,-75
2020-09-08 01:19:25,8.70,8.70,8.70,100.00,884928,33,19938,-74
2020-09-08 01:20:16,8.69,8.69,8.69,100.00,888193,33,19949,-76
2020-09-08 01:21:08,8.68,8.68,8.68,100.00,889892,33,20022,-74
2020-09-08 01:21:59,8.67,8.67,8.67,100.00,890088,33,19941,-74
2020-09-08 01:22:39,8.67,8.67,8.67,100.00,885808,33,20285,-75
2020-09-08 01:23:30,8.66,8.66,8.66,100.00,886891,33,19937,-74
2020-09-08 01:24:21,8.66,8.66,8.66,100.00,889928,33,19953,-75
2020-09-08 01:25:13,8.66,8.66,8.66,100.00,888776,33,19940,-75
2020-09-08 01:26:03,8.66,8.66,8.66,100.00,888017,33,19941,-74
2020-09-08 01:26:55,8.64,8.64,8.64,100.00,888241,33,19949,-75
2020-09-08 01:27:45,8.64,8.64,8.64,100.00,890955,33,19951,-75
2020-09-08 01:28:36,8.64,8.64,8.64,100.00,892230,33,19961,-75
2020-09-08 01:29:27,8.63,8.63,8.63,100.00,892919,33,20225,-75
2020-09-08 01:30:18,8.64,8.64,8.64,100.00,892647,33,19960,-75
2020-09-08 01:31:09,8.63,8.63,8.63,100.00,890217,33,19949,-75
2020-09-08 01:32:00,8.61,8.61,8.61,100.00,885406,33,19945,-75
2020-09-08 01:32:51,8.62,8.62,8.62,100.00,888025,33,19941,-75
2020-09-08 01:33:42,8.61,8.61,8.61,100.00,891268,33,19941,-76
2020-09-08 01:34:33,8.61,8.61,8.61,100.00,887171,33,19972,-75
2020-09-08 01:35:24,8.60,8.60,8.60,100.00,887212,33,19941,-74
2020-09-08 01:36:15,8.61,8.61,8.61,100.00,885331,33,19957,-75
2020-09-08 01:37:06,8.61,8.61,8.61,100.00,884966,33,19982,-75
2020-09-08 01:37:57,8.61,8.61,8.61,100.00,883084,33,19942,-75
2020-09-08 01:38:47,8.60,8.60,8.60,100.00,888092,33,19953,-74
2020-09-08 01:39:38,8.59,8.59,8.59,100.00,884275,33,19965,-75
2020-09-08 01:40:29,8.59,8.59,8.59,100.00,886046,33,19986,-76
2020-09-08 01:41:20,8.58,8.58,8.58,100.00,888362,33,19967,-75
2020-09-08 01:42:11,8.57,8.57,8.57,100.00,886291,33,20037,-75
2020-09-08 01:43:02,8.57,8.57,8.57,100.00,886982,33,20365,-75
2020-09-08 01:43:53,8.54,8.54,8.54,100.00,889541,33,19968,-76
2020-09-08 01:44:43,8.56,8.56,8.56,100.00,890315,33,19980,-76
2020-09-08 01:45:34,8.54,8.54,8.54,100.00,891415,33,20296,-75
2020-09-08 01:46:25,8.55,8.55,8.55,100.00,894447,33,19948,-75
2020-09-08 01:47:16,8.54,8.54,8.54,100.00,893167,33,19944,-74
2020-09-08 01:48:07,8.53,8.53,8.53,100.00,889976,33,20003,-75
2020-09-08 01:48:57,8.56,8.56,8.56,100.00,891159,33,19957,-74
2020-09-08 01:49:48,8.53,8.53,8.53,100.00,886741,33,19958,-76
2020-09-08 01:50:39,8.52,8.52,8.52,100.00,888315,33,20016,-75
2020-09-08 01:51:30,8.52,8.52,8.52,100.00,890956,33,20048,-75
2020-09-08 01:52:21,8.52,8.52,8.52,100.00,892927,33,19953,-75
2020-09-08 01:53:12,8.52,8.52,8.52,100.00,889851,33,20327,-76
2020-09-08 01:54:02,8.51,8.51,8.51,100.00,885164,33,19942,-75
2020-09-08 01:54:53,8.51,8.51,8.51,100.00,884935,33,19957,-76
2020-09-08 01:55:44,8.50,8.50,8.50,100.00,889029,33,20072,-76
2020-09-08 01:56:35,8.52,8.52,8.52,100.00,889184,33,19941,-75
2020-09-08 01:57:25,8.52,8.52,8.52,100.00,887988,33,19941,-74
2020-09-08 01:58:16,8.51,8.51,8.51,100.00,885184,33,20021,-75
2020-09-08 01:59:07,8.52,8.52,8.52,100.00,888040,33,19941,-75
2020-09-08 01:59:58,8.52,8.52,8.52,100.00,892100,33,19945,-75
2020-09-08 02:00:49,8.53,8.53,8.53,100.00,891227,33,19949,-75
2020-09-08 02:01:40,8.54,8.54,8.54,100.00,892997,33,20406,-75
2020-09-08 02:02:31,8.56,8.56,8.56,100.00,890028,33,19959,-75
2020-09-08 02:03:22,8.54,8.54,8.54,100.00,890267,33,20288,-74
2020-09-08 02:04:12,8.53,8.53,8.53,100.00,887198,33,19953,-75
2020-09-08 02:05:03,8.51,8.51,8.51,100.00,888777,33,19962,-75
2020-09-08 02:05:54,8.51,8.51,8.51,100.00,893017,33,19945,-75
2020-09-08 02:06:45,8.50,8.50,8.50,100.00,888100,33,20359,-75
2020-09-08 02:07:36,8.48,8.48,8.48,100.00,887334,33,19941,-75
2020-09-08 02:08:27,8.49,8.49,8.49,100.00,889362,33,20016,-74
2020-09-08 02:09:17,8.48,8.48,8.48,100.00,893165,33,20035,-75
2020-09-08 02:10:08,8.49,8.49,8.49,100.00,891766,33,19937,-75
2020-09-08 02:10:59,8.46,8.46,8.46,100.00,885894,33,19952,-75
2020-09-08 02:11:50,8.47,8.47,8.47,100.00,889864,33,19941,-75
2020-09-08 02:12:41,8.47,8.47,8.47,100.00,889169,33,20019,-76
2020-09-08 02:13:32,8.47,8.47,8.47,100.00,888558,33,19945,-75
2020-09-08 02:14:23,8.46,8.46,8.46,100.00,887145,33,19944,-75
2020-09-08 02:15:14,8.46,8.46,8.46,100.00,887799,33,19981,-75
2020-09-08 02:16:05,8.47,8.47,8.47,100.00,887357,33,20281,-75
2020-09-08 02:16:56,8.44,8.44,8.44,100.00,885384,33,19964,-75
2020-09-08 02:17:47,8.47,8.47,8.47,100.00,885906,33,20278,-75
2020-09-08 02:18:38,8.46,8.46,8.46,100.00,888347,33,19961,-75
2020-09-08 02:19:28,8.48,8.48,8.48,100.00,887875,33,19973,-75
2020-09-08 02:20:19,8.51,8.51,8.51,100.00,889224,33,20018,-75
2020-09-08 02:21:10,8.51,8.51,8.51,100.00,890030,33,19948,-75
2020-09-08 02:22:01,8.52,8.52,8.52,100.00,890276,33,19949,-74
2020-09-08 02:22:52,8.56,8.56,8.56,100.00,891089,33,19976,-75
2020-09-08 02:23:42,8.56,8.56,8.56,100.00,888952,33,19952,-74
2020-09-08 02:24:33,8.59,8.59,8.59,100.00,884841,33,20317,-74
2020-09-08 02:25:24,8.60,8.60,8.60,100.00,883331,33,20347,-76
2020-09-08 02:26:15,8.61,8.61,8.61,100.00,888014,33,20230,-75
2020-09-08 02:27:06,8.65,8.65,8.65,100.00,889990,33,19937,-75
2020-09-08 02:27:57,8.65,8.65,8.65,100.00,893151,33,19973,-75
2020-09-08 02:28:48,8.67,8.67,8.67,100.00,895036,33,19945,-75
2020-09-08 02:29:38,8.69,8.69,8.69,100.00,895543,33,19960,-74
2020-09-08 02:30:30,8.72,8.72,8.72,100.00,891052,33,19944,-76
2020-09-08 02:31:21,8.74,8.74,8.74,100.00,893353,33,19953,-74
2020-09-08 02:32:12,8.77,8.77,8.77,100.00,890281,33,19957,-76
2020-09-08 02:33:03,8.79,8.79,8.79,100.00,889273,33,19952,-75
2020-09-08 02:33:54,8.81,8.81,8.81,100.00,890321,33,19992,-75
2020-09-08 02:34:45,8.83,8.83,8.83,100.00,893562,33,19933,-75
2020-09-08 02:35:36,8.85,8.85,8.85,100.00,893440,33,19940,-75
2020-09-08 02:36:30,8.84,8.84,8.84,100.00,892382,33,19945,-75
2020-09-08 02:37:20,8.88,8.88,8.88,100.00,893860,33,19951,-74
2020-09-08 02:38:11,8.88,8.88,8.88,100.00,889229,33,19945,-74
2020-09-08 02:39:02,8.89,8.89,8.89,100.00,890541,33,19959,-75
2020-09-08 02:39:54,8.92,8.92,8.92,100.00,889919,33,19941,-74
2020-09-08 02:40:45,8.93,8.93,8.93,100.00,889575,33,19983,-74
2020-09-08 02:41:35,8.94,8.94,8.94,100.00,885224,33,20012,-75
2020-09-08 02:42:26,8.97,8.97,8.97,100.00,887827,33,20024,-74
2020-09-08 02:43:17,8.98,8.98,8.98,100.00,888044,33,20579,-74
2020-09-08 02:44:08,9.01,9.01,9.01,100.00,890042,33,20016,-75
2020-09-08 02:44:59,9.01,9.01,9.01,100.00,891039,33,19967,-75
2020-09-08 02:45:49,9.05,9.05,9.05,100.00,889613,33,19969,-75
2020-09-08 02:46:40,9.07,9.07,9.07,100.00,891743,33,19953,-75
2020-09-08 02:47:31,9.09,9.09,9.09,100.00,885874,33,20345,-75
2020-09-08 02:48:22,9.10,9.10,9.10,100.00,886728,33,19945,-74
2020-09-08 02:49:12,9.11,9.11,9.11,100.00,884785,33,19953,-74
2020-09-08 02:50:03,9.10,9.10,9.10,100.00,883359,33,20306,-75
2020-09-08 02:50:54,9.11,9.11,9.11,100.00,887959,33,19951,-75
2020-09-08 02:51:45,9.10,9.10,9.10,100.00,887978,33,20004,-74
2020-09-08 02:52:35,9.06,9.06,9.06,100.00,887841,33,19980,-75
2020-09-08 02:53:26,9.07,9.07,9.07,100.00,887796,33,19941,-74
2020-09-08 02:54:17,9.09,9.09,9.09,100.00,889098,33,20100,-75
2020-09-08 02:55:08,9.09,9.09,9.09,100.00,890056,33,20099,-74
2020-09-08 02:55:59,9.09,9.09,9.09,100.00,886842,33,19941,-75
2020-09-08 02:56:49,9.07,9.07,9.07,100.00,884840,33,19968,-75
2020-09-08 02:57:41,9.07,9.07,9.07,100.00,886043,33,20376,-74
2020-09-08 02:58:32,9.13,9.13,9.13,100.00,888504,33,19945,-75
2020-09-08 02:59:23,9.11,9.11,9.11,100.00,890160,33,20312,-75
2020-09-08 03:00:14,9.14,9.14,9.14,100.00,887799,33,19945,-75
2020-09-08 03:01:04,9.18,9.18,9.18,100.00,890455,33,19948,-76
2020-09-08 03:01:55,9.14,9.14,9.14,100.00,889974,33,20032,-74
2020-09-08 03:02:46,9.17,9.17,9.17,100.00,889995,33,19980,-75
2020-09-08 03:03:38,9.18,9.18,9.18,100.00,888063,33,19987,-75
2020-09-08 03:04:30,9.14,9.14,9.14,100.00,888441,33,20000,-74
2020-09-08 03:05:20,9.09,9.09,9.09,100.00,890973,33,20413,-74
2020-09-08 03:06:11,9.12,9.12,9.12,100.00,894370,33,19956,-75
2020-09-08 03:07:02,9.16,9.16,9.16,100.00,889693,33,19941,-74
2020-09-08 03:07:54,9.18,9.18,9.18,100.00,889944,33,19955,-74
2020-09-08 03:08:45,9.14,9.14,9.14,100.00,890062,33,19945,-75
2020-09-08 03:09:36,9.13,9.13,9.13,100.00,891428,33,19944,-75
2020-09-08 03:10:27,9.16,9.16,9.16,100.00,886794,33,19941,-74
2020-09-08 03:11:18,9.18,9.18,9.18,100.00,888218,33,19955,-75
2020-09-08 03:12:08,9.07,9.07,9.07,100.00,888043,33,19969,-74
2020-09-08 03:12:59,9.12,9.12,9.12,100.00,885102,33,20001,-76
2020-09-08 03:13:50,8.99,8.99,8.99,100.00,885133,33,20356,-75
2020-09-08 03:14:41,9.08,9.08,9.08,100.00,888027,33,19941,-74
2020-09-08 03:15:31,9.10,9.10,9.10,100.00,883722,33,20018,-75
2020-09-08 03:16:22,9.09,9.09,9.09,100.00,883181,33,19994,-74
2020-09-08 03:17:13,9.14,9.14,9.14,100.00,888988,33,20009,-74
2020-09-08 03:18:03,9.08,9.08,9.08,100.00,890044,33,19945,-75
2020-09-08 03:18:55,9.12,9.12,9.12,100.00,890114,33,19937,-74
2020-09-08 03:19:46,9.15,9.15,9.15,100.00,892433,33,20000,-75
2020-09-08 03:20:37,9.05,9.05,9.05,100.00,893128,33,19983,-75
2020-09-08 03:21:27,9.00,9.00,9.00,100.00,888166,33,19952,-74
2020-09-08 03:22:18,9.10,9.10,9.10,100.00,887694,33,20000,-74
2020-09-08 03:23:09,9.15,9.15,9.15,100.00,884565,33,20022,-74
2020-09-08 03:24:01,9.17,9.17,9.17,100.00,885113,33,19941,-75
2020-09-08 03:24:51,9.15,9.15,9.15,100.00,889147,33,20404,-74
2020-09-08 03:25:32,9.10,9.10,9.10,100.00,891096,33,19959,-75
2020-09-08 03:26:23,9.10,9.10,9.10,100.00,886831,33,19941,-74
2020-09-08 03:27:13,9.12,9.12,9.12,100.00,886898,33,20097,-74
2020-09-08 03:28:04,9.19,9.19,9.19,100.00,887499,33,20004,-75
2020-09-08 03:28:55,9.19,9.19,9.19,100.00,887598,33,19945,-75
2020-09-08 03:29:47,9.07,9.07,9.07,100.00,884709,33,19966,-74
2020-09-08 03:30:37,9.13,9.13,9.13,100.00,882239,33,20346,-75
2020-09-08 03:31:28,9.14,9.14,9.14,100.00,884728,33,19945,-76
2020-09-08 03:32:19,9.09,9.09,9.09,100.00,881894,33,20326,-75
2020-09-08 03:33:09,9.06,9.06,9.06,100.00,879778,33,19952,-75
2020-09-08 03:34:00,8.97,8.97,8.97,100.00,884149,33,19962,-76
2020-09-08 03:34:51,8.92,8.92,8.92,100.00,887635,33,19953,-74
2020-09-08 03:35:42,8.95,8.95,8.95,100.00,889938,33,19945,-75
2020-09-08 03:36:33,8.98,8.98,8.98,100.00,884944,33,20397,-76
2020-09-08 03:37:24,9.05,9.05,9.05,100.00,885061,33,19976,-76
2020-09-08 03:38:15,8.91,8.91,8.91,100.00,886089,33,20435,-77
2020-09-08 03:39:05,9.02,9.02,9.02,100.00,891003,33,19959,-74
2020-09-08 03:39:57,9.01,9.01,9.01,100.00,890711,33,19937,-76
2020-09-08 03:40:48,9.00,9.00,9.00,100.00,892808,33,19984,-76
2020-09-08 03:41:39,9.01,9.01,9.01,100.00,887767,33,19950,-75
2020-09-08 03:42:29,8.93,8.93,8.93,100.00,887645,33,19949,-74
2020-09-08 03:43:20,8.99,8.99,8.99,100.00,889862,33,19941,-75
2020-09-08 03:44:11,8.96,8.96,8.96,100.00,887692,33,19989,-75
2020-09-08 03:45:02,8.92,8.92,8.92,100.00,888446,33,19944,-75
2020-09-08 03:45:52,8.93,8.93,8.93,100.00,890758,33,19941,-74
2020-09-08 03:46:43,8.98,8.98,8.98,100.00,886830,33,19968,-75
2020-09-08 03:47:34,8.91,8.91,8.91,100.00,887412,33,20253,-75
2020-09-08 03:48:25,8.99,8.99,8.99,100.00,889182,33,20301,-75
2020-09-08 03:49:15,8.87,8.87,8.87,100.00,892880,33,20352,-75
2020-09-08 03:50:06,8.84,8.84,8.84,100.00,890803,33,19951,-76
2020-09-08 03:50:57,8.82,8.82,8.82,100.00,889867,33,19980,-75
2020-09-08 03:51:48,8.88,8.88,8.88,100.00,887727,33,19946,-75
2020-09-08 03:52:39,8.86,8.86,8.86,100.00,889930,33,19937,-75
2020-09-08 03:53:30,8.83,8.83,8.83,100.00,891938,33,20353,-75
2020-09-08 03:54:21,8.80,8.80,8.80,100.00,892612,33,20256,-74
2020-09-08 03:55:12,8.74,8.74,8.74,100.00,892821,33,19980,-75
2020-09-08 03:56:02,8.81,8.81,8.81,100.00,891051,33,20317,-73
2020-09-08 03:56:53,8.82,8.82,8.82,100.00,891310,33,19992,-75
2020-09-08 03:57:44,8.83,8.83,8.83,100.00,891829,33,19940,-75
2020-09-08 03:58:34,8.69,8.69,8.69,100.00,887638,33,19941,-75
2020-09-08 03:59:25,8.71,8.71,8.71,100.00,889606,33,19999,-74
2020-09-08 04:00:16,8.74,8.74,8.74,100.00,887609,33,20020,-74
2020-09-08 04:01:19,8.74,8.74,8.74,100.00,884085,33,20364,-75
2020-09-08 04:02:09,8.76,8.76,8.76,100.00,885984,33,20341,-74
2020-09-08 04:03:00,8.76,8.76,8.76,100.00,888591,33,20016,-74
2020-09-08 04:03:51,8.78,8.78,8.78,100.00,887816,33,19945,-74
2020-09-08 04:04:42,8.83,8.83,8.83,100.00,887888,33,19938,-75
2020-09-08 04:05:32,8.79,8.79,8.79,100.00,887992,33,20270,-74
2020-09-08 04:06:12,8.81,8.81,8.81,100.00,887584,33,19941,-75
2020-09-08 04:07:03,8.80,8.80,8.80,100.00,886549,33,20004,-75
2020-09-08 04:07:54,8.83,8.83,8.83,100.00,886899,33,19941,-74
2020-09-08 04:08:45,8.78,8.78,8.78,100.00,887671,33,19953,-76
2020-09-08 04:09:36,8.76,8.76,8.76,100.00,885098,33,19957,-74
2020-09-08 04:10:27,8.76,8.76,8.76,100.00,884679,33,19952,-75
2020-09-08 04:11:26,8.81,8.81,8.81,100.00,883221,33,19950,-74
2020-09-08 04:12:17,8.84,8.84,8.84,100.00,885853,33,20004,-75
2020-09-08 04:12:49,8.89,8.89,8.89,100.00,885288,33,19963,-75
2020-09-08 04:13:40,8.78,8.78,8.78,100.00,884027,33,19986,-74
2020-09-08 04:14:31,8.76,8.76,8.76,100.00,886718,33,19955,-75
2020-09-08 04:15:29,8.76,8.76,8.76,100.00,894037,33,19944,-75
2020-09-08 04:16:19,8.74,8.74,8.74,100.00,888091,33,19941,-74
2020-09-08 04:17:11,8.83,8.83,8.83,100.00,888561,33,19941,-74
2020-09-08 04:17:51,8.81,8.81,8.81,100.00,892306,33,19976,-74
2020-09-08 04:18:31,8.76,8.76,8.76,100.00,893093,33,19936,-75
2020-09-08 04:19:23,8.76,8.76,8.76,100.00,889733,33,19945,-74
2020-09-08 04:20:14,8.77,8.77,8.77,100.00,887062,33,19946,-75
2020-09-08 04:21:06,8.82,8.82,8.82,100.00,885597,33,20005,-74
2020-09-08 04:21:57,8.80,8.80,8.80,100.00,886562,33,19949,-75
2020-09-08 04:22:48,8.83,8.83,8.83,100.00,889685,33,20036,-75
2020-09-08 04:23:40,8.83,8.83,8.83,100.00,889593,33,20008,-74
2020-09-08 04:24:32,8.87,8.87,8.87,100.00,888312,33,20384,-75
2020-09-08 04:25:12,8.86,8.86,8.86,100.00,886392,33,19945,-75
2020-09-08 04:26:03,8.91,8.91,8.91,100.00,886895,33,19972,-74
2020-09-08 04:26:53,8.76,8.76,8.76,100.00,883467,33,19975,-76
2020-09-08 04:27:44,8.76,8.76,8.76,100.00,887554,33,20052,-75
2020-09-08 04:28:38,8.70,8.70,8.70,100.00,890615,33,20008,-75
2020-09-08 04:29:29,8.70,8.70,8.70,100.00,890965,33,19956,-74
2020-09-08 04:30:20,8.74,8.74,8.74,100.00,892831,33,19937,-74
2020-09-08 04:31:11,8.80,8.80,8.80,100.00,892684,33,20387,-75
2020-09-08 04:32:02,8.70,8.70,8.70,100.00,891074,33,20394,-75
2020-09-08 04:32:53,8.72,8.72,8.72,100.00,889850,33,19964,-76
2020-09-08 04:33:44,8.83,8.83,8.83,100.00,890903,33,19941,-75
2020-09-08 04:34:35,8.90,8.90,8.90,100.00,888014,33,20291,-75
2020-09-08 04:35:26,8.88,8.88,8.88,100.00,889716,33,19968,-74
2020-09-08 04:36:17,8.93,8.93,8.93,100.00,890700,33,20032,-75
2020-09-08 04:37:08,8.90,8.90,8.90,100.00,889930,33,19996,-74
2020-09-08 04:37:59,8.87,8.87,8.87,100.00,890998,33,19948,-74
2020-09-08 04:38:49,8.97,8.97,8.97,100.00,893992,33,19941,-75
2020-09-08 04:39:41,8.93,8.93,8.93,100.00,890069,33,20368,-74
2020-09-08 04:40:31,9.00,9.00,9.00,100.00,890049,33,20000,-74
2020-09-08 04:41:22,8.96,8.96,8.96,100.00,891293,33,19968,-75
2020-09-08 04:42:13,9.00,9.00,9.00,100.00,891026,33,19941,-75
2020-09-08 04:43:09,9.00,9.00,9.00,100.00,889467,33,19955,-75
2020-09-08 04:43:50,8.94,8.94,8.94,100.00,891292,33,20371,-75
2020-09-08 04:44:41,8.91,8.91,8.91,100.00,883679,33,19969,-74
2020-09-08 04:45:31,8.95,8.95,8.95,100.00,883857,33,19993,-74
2020-09-08 04:46:22,9.06,9.06,9.06,100.00,888652,33,20310,-75
2020-09-08 04:47:13,9.14,9.14,9.14,100.00,890655,33,20383,-74
2020-09-08 04:48:04,9.11,9.11,9.11,100.00,889413,33,19964,-74
2020-09-08 04:48:54,9.04,9.04,9.04,100.00,888966,33,19961,-75
2020-09-08 04:49:45,9.05,9.05,9.05,100.00,891776,33,19960,-76
2020-09-08 04:50:36,9.13,9.13,9.13,100.00,888136,33,19941,-74
2020-09-08 04:51:28,9.21,9.21,9.21,100.00,891131,33,19936,-74
2020-09-08 04:52:20,9.09,9.09,9.09,100.00,894121,33,19948,-75
2020-09-08 04:53:12,9.11,9.11,9.11,100.00,892562,33,19963,-74
2020-09-08 04:54:03,9.15,9.15,9.15,100.00,889556,33,19945,-75
2020-09-08 04:54:53,9.16,9.16,9.16,100.00,891049,33,20406,-75
2020-09-08 04:55:44,9.12,9.12,9.12,100.00,891421,33,19947,-74
2020-09-08 04:56:35,9.06,9.06,9.06,100.00,887690,33,19954,-74
2020-09-08 04:57:26,9.19,9.19,9.19,100.00,884877,33,19952,-75
2020-09-08 04:58:16,9.21,9.21,9.21,100.00,887582,33,19980,-74
2020-09-08 04:59:07,9.23,9.23,9.23,100.00,886089,33,19941,-74
2020-09-08 04:59:59,9.23,9.23,9.23,100.00,889920,33,20362,-74
2020-09-08 05:00:50,9.22,9.22,9.22,100.00,888059,33,20373,-74
2020-09-08 05:01:30,9.19,9.19,9.19,100.00,891225,33,19948,-75
2020-09-08 05:02:21,9.15,9.15,9.15,100.00,886933,33,20357,-75
2020-09-08 05:03:13,9.11,9.11,9.11,100.00,889831,33,19957,-75
2020-09-08 05:04:03,9.08,9.08,9.08,100.00,887712,33,20363,-75
2020-09-08 05:04:45,9.12,9.12,9.12,100.00,891089,33,19957,-75
2020-09-08 05:05:25,9.20,9.20,9.20,100.00,889798,33,19951,-74
2020-09-08 05:06:16,9.12,9.12,9.12,100.00,889953,33,19942,-74
2020-09-08 05:07:08,9.14,9.14,9.14,100.00,883787,33,19985,-75
2020-09-08 05:07:58,9.28,9.28,9.28,100.00,885058,33,19950,-74
2020-09-08 05:08:39,9.21,9.21,9.21,100.00,887273,33,20016,-75
2020-09-08 05:09:19,9.19,9.19,9.19,100.00,886534,33,19957,-74
2020-09-08 05:10:10,9.28,9.28,9.28,100.00,883856,33,19942,-75
2020-09-08 05:11:00,9.39,9.39,9.39,100.00,886396,33,20001,-75
2020-09-08 05:11:41,9.41,9.41,9.41,100.00,887903,33,19961,-76
2020-09-08 05:12:40,9.38,9.38,9.38,100.00,886963,33,20300,-75
2020-09-08 05:13:20,9.27,9.27,9.27,100.00,884729,33,19968,-75
2020-09-08 05:14:11,9.24,9.24,9.24,100.00,887233,33,20269,-75
2020-09-08 05:15:02,9.17,9.17,9.17,100.00,892444,33,20323,-74
2020-09-08 05:15:43,9.27,9.27,9.27,100.00,888032,33,19976,-74
2020-09-08 05:16:34,9.27,9.27,9.27,100.00,883597,33,19989,-76
2020-09-08 05:17:25,9.19,9.19,9.19,100.00,880985,33,19942,-75
2020-09-08 05:18:22,9.25,9.25,9.25,100.00,883233,33,19942,-75
2020-09-08 05:19:13,9.24,9.24,9.24,100.00,888357,33,20016,-75
2020-09-08 05:20:07,9.31,9.31,9.31,100.00,891674,33,19952,-74
2020-09-08 05:20:58,9.31,9.31,9.31,100.00,891313,33,19961,-75
2020-09-08 05:21:49,9.43,9.43,9.43,100.00,889495,33,19951,-76
2020-09-08 05:22:40,9.39,9.39,9.39,100.00,890794,33,19945,-75
2020-09-08 05:23:30,9.34,9.34,9.34,100.00,888458,33,19983,-74
2020-09-08 05:24:22,9.38,9.38,9.38,100.00,887137,33,20325,-75
2020-09-08 05:25:13,9.41,9.41,9.41,100.00,887439,33,20361,-75
2020-09-08 05:26:04,9.36,9.36,9.36,100.00,889962,33,19960,-75
2020-09-08 05:26:54,9.28,9.28,9.28,100.00,891030,33,19955,-75
2020-09-08 05:27:45,9.35,9.35,9.35,100.00,887440,33,19941,-74
2020-09-08 05:28:36,9.40,9.40,9.40,100.00,891198,33,19992,-76
2020-09-08 05:29:26,9.42,9.42,9.42,100.00,893003,33,19940,-75
2020-09-08 05:30:17,9.44,9.44,9.44,100.00,887966,33,19977,-75
2020-09-08 05:31:08,9.43,9.43,9.43,100.00,893019,33,20376,-74
2020-09-08 05:31:59,9.46,9.46,9.46,100.00,893343,33,19941,-75
2020-09-08 05:32:49,9.48,9.48,9.48,100.00,890259,33,19937,-75
2020-09-08 05:33:40,9.43,9.43,9.43,100.00,885189,33,20002,-74
2020-09-08 05:34:31,9.36,9.36,9.36,100.00,885638,33,20349,-76
2020-09-08 05:35:11,9.15,9.15,9.15,100.00,889467,33,19953,-75
2020-09-08 05:36:02,9.14,9.14,9.14,100.00,887712,33,19981,-75
2020-09-08 05:36:53,9.22,9.22,9.22,100.00,890281,33,19956,-76
2020-09-08 05:37:45,9.34,9.34,9.34,100.00,888372,33,19981,-75
2020-09-08 05:38:36,9.28,9.28,9.28,100.00,888452,33,19941,-75
2020-09-08 05:39:26,9.22,9.22,9.22,100.00,888514,33,20301,-76
2020-09-08 05:40:24,9.35,9.35,9.35,100.00,885364,33,19976,-75
2020-09-08 05:41:15,9.43,9.43,9.43,100.00,888991,33,19985,-74
2020-09-08 05:42:07,9.32,9.32,9.32,100.00,892114,33,19941,-75
2020-09-08 05:42:57,9.22,9.22,9.22,100.00,888192,33,19976,-74
2020-09-08 05:43:48,9.16,9.16,9.16,100.00,890370,33,20384,-74
2020-09-08 05:44:28,9.21,9.21,9.21,100.00,891518,33,19957,-75
2020-09-08 05:45:22,9.26,9.26,9.26,100.00,884169,33,19945,-75
2020-09-08 05:46:13,9.32,9.32,9.32,100.00,887065,33,19941,-74
2020-09-08 05:47:04,9.35,9.35,9.35,100.00,890088,33,19947,-75
2020-09-08 05:48:02,9.42,9.42,9.42,100.00,888449,33,20295,-74
2020-09-08 05:48:53,9.44,9.44,9.44,100.00,890292,33,20467,-76
2020-09-08 05:49:44,9.39,9.39,9.39,100.00,888987,33,20276,-75
2020-09-08 05:50:24,9.47,9.47,9.47,100.00,888388,33,19997,-76
2020-09-08 05:51:24,9.54,9.54,9.54,100.00,884155,33,19981,-74
2020-09-08 05:52:15,9.59,9.59,9.59,100.00,886483,33,19945,-74
2020-09-08 05:53:06,9.56,9.56,9.56,100.00,891238,33,19952,-75
2020-09-08 05:53:57,9.66,9.66,9.66,100.00,891872,33,19941,-75
2020-09-08 05:54:48,9.66,9.66,9.66,100.00,890945,33,19989,-75
2020-09-08 05:55:39,9.69,9.69,9.69,100.00,894549,33,19941,-75
2020-09-08 05:56:33,9.78,9.78,9.78,100.00,889895,33,19956,-74
2020-09-08 05:57:24,9.69,9.69,9.69,100.00,888902,33,19961,-74
2020-09-08 05:58:15,9.75,9.75,9.75,100.00,886829,33,19945,-75
2020-09-08 05:59:05,9.68,9.68,9.68,100.00,885309,33,19941,-75
2020-09-08 05:59:56,9.73,9.73,9.73,100.00,888501,33,20314,-74
2020-09-08 06:00:47,9.68,9.68,9.68,100.00,890061,33,19983,-75
2020-09-08 06:01:38,9.70,9.70,9.70,100.00,892252,33,19947,-75
2020-09-08 06:02:28,9.51,9.51,9.51,100.00,892923,33,19999,-75
2020-09-08 06:03:20,9.43,9.43,9.43,100.00,892887,33,19991,-76
2020-09-08 06:04:12,9.36,9.36,9.36,100.00,890043,33,19945,-75
2020-09-08 06:05:04,9.35,9.35,9.35,100.00,888569,33,20237,-75
2020-09-08 06:05:55,9.43,9.43,9.43,100.00,891336,33,19937,-75
2020-09-08 06:06:45,9.39,9.39,9.39,100.00,894434,33,20346,-75
2020-09-08 06:07:36,9.41,9.41,9.41,100.00,893323,33,19944,-76
2020-09-08 06:08:27,9.40,9.40,9.40,100.00,893434,33,19956,-76
2020-09-08 06:09:18,9.42,9.42,9.42,100.00,890880,33,19944,-75
2020-09-08 06:10:09,9.32,9.32,9.32,100.00,840382,33,1679008,-75
2020-09-08 06:10:59,9.44,9.44,9.44,100.00,890084,33,19979,-75
2020-09-08 06:11:50,9.52,9.52,9.52,100.00,886058,33,20269,-74
2020-09-08 06:12:42,9.45,9.45,9.45,100.00,888249,33,19976,-75
2020-09-08 06:13:33,9.44,9.44,9.44,100.00,886987,33,19945,-74
2020-09-08 06:14:23,9.67,9.67,9.67,100.00,885365,33,19942,-75
2020-09-08 06:15:14,9.52,9.52,9.52,100.00,883481,33,19942,-74
2020-09-08 06:16:04,9.52,9.52,9.52,100.00,885357,33,19945,-75
2020-09-08 06:16:55,9.55,9.55,9.55,100.00,883432,33,19945,-75
2020-09-08 06:17:46,9.46,9.46,9.46,100.00,890167,33,19976,-75
2020-09-08 06:18:36,9.47,9.47,9.47,100.00,890816,33,20486,-75
2020-09-08 06:19:27,9.53,9.53,9.53,100.00,889002,33,19961,-74
2020-09-08 06:20:18,9.41,9.41,9.41,100.00,888121,33,19941,-75
2020-09-08 06:21:09,9.51,9.51,9.51,100.00,886285,33,19958,-75
2020-09-08 06:22:00,9.58,9.58,9.58,100.00,891389,33,19952,-76
2020-09-08 06:22:58,9.78,9.78,9.78,100.00,887910,33,20013,-75
2020-09-08 06:23:48,9.66,9.66,9.66,100.00,889724,33,19941,-74
2020-09-08 06:24:46,9.54,9.54,9.54,100.00,891795,33,19973,-75
2020-09-08 06:25:37,9.61,9.61,9.61,100.00,887196,33,19985,-75
2020-09-08 06:26:28,9.65,9.65,9.65,100.00,888585,33,20283,-74
2020-09-08 06:27:20,9.66,9.66,9.66,100.00,889464,33,19984,-75
2020-09-08 06:28:10,9.77,9.77,9.77,100.00,889979,33,20024,-75
2020-09-08 06:29:03,9.78,9.78,9.78,100.00,889997,33,19937,-76
2020-09-08 06:29:54,9.96,9.96,9.96,100.00,891082,33,19936,-75
2020-09-08 06:30:45,9.91,9.91,9.91,100.00,891253,33,19945,-76
2020-09-08 06:31:35,9.87,9.87,9.87,100.00,893501,33,19936,-74
2020-09-08 06:32:26,9.77,9.77,9.77,100.00,891193,33,19953,-75
2020-09-08 06:33:17,9.89,9.89,9.89,100.00,890407,33,19953,-76
2020-09-08 06:34:07,10.04,10.04,10.04,100.00,891145,33,20064,-74
2020-09-08 06:35:00,9.97,9.97,9.97,100.00,891304,33,19952,-75
2020-09-08 06:35:51,9.77,9.77,9.77,100.00,893145,33,20324,-75
2020-09-08 06:36:41,9.84,9.84,9.84,100.00,891402,33,19937,-75
2020-09-08 06:37:32,9.89,9.89,9.89,100.00,892910,33,19944,-74
2020-09-08 06:38:23,10.03,10.03,10.03,100.00,889965,33,19959,-74
2020-09-08 06:39:15,9.96,9.96,9.96,100.00,887779,33,19953,-73
2020-09-08 06:40:07,9.87,9.87,9.87,100.00,891057,33,19945,-76
2020-09-08 06:40:58,9.91,9.91,9.91,100.00,893079,33,20245,-76
2020-09-08 06:41:48,10.04,10.04,10.04,100.00,891865,33,19984,-75
2020-09-08 06:42:39,10.15,10.15,10.15,100.00,887934,33,19962,-74
2020-09-08 06:43:29,10.06,10.06,10.06,100.00,888142,33,19953,-74
2020-09-08 06:44:20,10.02,10.02,10.02,100.00,888223,33,19972,-75
2020-09-08 06:45:14,9.97,9.97,9.97,100.00,887891,33,20286,-75
2020-09-08 06:46:05,9.98,9.98,9.98,100.00,889752,33,20043,-75
2020-09-08 06:46:56,10.14,10.14,10.14,100.00,889770,33,19945,-75
2020-09-08 06:47:48,10.07,10.07,10.07,100.00,891347,33,20042,-75
2020-09-08 06:48:42,10.20,10.20,10.20,100.00,888711,33,19967,-74
2020-09-08 06:49:33,10.12,10.12,10.12,100.00,888868,33,19946,-76
2020-09-08 06:50:25,10.08,10.08,10.08,100.00,887034,33,19972,-75
2020-09-08 06:51:17,10.13,10.13,10.13,100.00,890230,33,19945,-76
2020-09-08 06:52:08,10.04,10.04,10.04,100.00,886712,33,20009,-75
2020-09-08 06:53:00,10.14,10.14,10.14,100.00,890008,33,20378,-75
2020-09-08 06:53:52,10.17,10.17,10.17,100.00,888631,33,19941,-76
2020-09-08 06:54:42,10.10,10.10,10.10,100.00,890161,33,19963,-75
2020-09-08 06:55:33,10.03,10.03,10.03,100.00,888119,33,19984,-75
2020-09-08 06:56:24,10.12,10.12,10.12,100.00,888430,33,19949,-74
2020-09-08 06:57:14,10.18,10.18,10.18,100.00,888125,33,19941,-75
2020-09-08 06:58:05,10.26,10.26,10.26,100.00,891239,33,19988,-75
2020-09-08 06:58:55,10.46,10.46,10.46,100.00,886980,33,19997,-75
2020-09-08 06:59:46,10.41,10.41,10.41,100.00,889834,33,20001,-74
2020-09-08 07:00:37,10.53,10.53,10.53,100.00,885754,33,19953,-76
2020-09-08 07:01:28,10.39,10.39,10.39,100.00,886875,33,19957,-75
2020-09-08 07:02:19,10.23,10.23,10.23,100.00,889278,33,20388,-75
2020-09-08 07:03:10,10.28,10.28,10.28,100.00,891005,33,19952,-75
2020-09-08 07:04:02,9.89,9.89,9.89,100.00,890361,33,19937,-76
2020-09-08 07:04:54,10.10,10.10,10.10,100.00,891427,33,19941,-75
2020-09-08 07:05:46,10.36,10.36,10.36,100.00,891930,33,19937,-75
2020-09-08 07:06:38,10.57,10.57,10.57,100.00,886821,33,19952,-76
2020-09-08 07:07:30,10.53,10.53,10.53,100.00,882689,33,20285,-75
2020-09-08 07:08:22,10.42,10.42,10.42,100.00,887091,33,20001,-75
2020-09-08 07:09:13,10.57,10.57,10.57,100.00,888304,33,19996,-75
2020-09-08 07:10:04,10.82,10.82,10.82,100.00,887264,33,19949,-75
2020-09-08 07:10:55,10.46,10.46,10.46,100.00,889486,33,19941,-75
2020-09-08 07:11:48,10.07,10.07,10.07,100.00,893135,33,19948,-75
2020-09-08 07:12:40,9.89,9.89,9.89,100.00,888368,33,19953,-76
2020-09-08 07:13:33,9.85,9.85,9.85,100.00,888435,33,19967,-75
2020-09-08 07:14:24,9.84,9.84,9.84,100.00,890159,33,19981,-74
2020-09-08 07:15:16,9.81,9.81,9.81,100.00,889669,33,19953,-75
2020-09-08 07:16:07,9.88,9.88,9.88,100.00,889942,33,19955,-75
2020-09-08 07:16:59,10.01,10.01,10.01,100.00,891317,33,19972,-74
2020-09-08 07:17:52,10.18,10.18,10.18,100.00,894655,33,19937,-75
2020-09-08 07:18:43,10.43,10.43,10.43,100.00,892586,33,19961,-75
2020-09-08 07:19:37,10.61,10.61,10.61,100.00,892771,33,20315,-75
2020-09-08 07:20:28,10.62,10.62,10.62,100.00,893153,33,19940,-74
2020-09-08 07:21:20,10.54,10.54,10.54,100.00,896027,33,20283,-74
2020-09-08 07:22:14,10.58,10.58,10.58,100.00,889917,33,20379,-75
2020-09-08 07:23:08,10.46,10.46,10.46,100.00,885127,33,19975,-76
2020-09-08 07:24:00,10.51,10.51,10.51,100.00,890866,33,19956,-74
2020-09-08 07:24:52,10.39,10.39,10.39,100.00,888078,33,19984,-75
2020-09-08 07:25:45,10.57,10.57,10.57,100.00,887064,33,19967,-75
2020-09-08 07:26:39,10.49,10.49,10.49,100.00,885897,33,20016,-75
2020-09-08 07:27:30,10.70,10.70,10.70,100.00,888397,33,20384,-75
2020-09-08 07:28:21,10.71,10.71,10.71,100.00,885669,33,20386,-75
2020-09-08 07:29:12,10.73,10.73,10.73,100.00,884934,33,20376,-75
2020-09-08 07:30:03,10.68,10.68,10.68,100.00,886768,33,19941,-75
2020-09-08 07:30:54,10.69,10.69,10.69,100.00,889368,33,19968,-75
2020-09-08 07:31:44,10.68,10.68,10.68,100.00,890960,33,19936,-75
2020-09-08 07:32:35,10.74,10.74,10.74,100.00,889837,33,20000,-75
2020-09-08 07:33:26,10.83,10.83,10.83,100.00,889228,33,20048,-74
2020-09-08 07:34:16,10.53,10.53,10.53,100.00,890796,33,19953,-75
2020-09-08 07:35:07,10.49,10.49,10.49,100.00,891609,33,20003,-75
2020-09-08 07:35:58,10.32,10.32,10.32,100.00,889566,33,20000,-75
2020-09-08 07:36:48,10.57,10.57,10.57,100.00,891010,33,19968,-75
2020-09-08 07:37:40,10.63,10.63,10.63,100.00,894144,33,19936,-75
2020-09-08 07:38:31,10.79,10.79,10.79,100.00,893189,33,20348,-75
2020-09-08 07:39:22,10.85,10.85,10.85,100.00,893206,33,19954,-75
2020-09-08 07:40:12,11.11,11.11,11.11,100.00,891221,33,20324,-76
2020-09-08 07:41:03,11.01,11.01,11.01,100.00,888700,33,20336,-74
2020-09-08 07:41:54,11.01,11.01,11.01,100.00,886353,33,19953,-75
2020-09-08 07:42:45,11.10,11.10,11.10,100.00,886736,33,20428,-76
2020-09-08 07:43:36,10.94,10.94,10.94,100.00,884660,33,19990,-73
2020-09-08 07:44:27,11.16,11.16,11.16,100.00,889569,33,19953,-75
2020-09-08 07:45:18,11.16,11.16,11.16,100.00,894443,33,20036,-74
2020-09-08 07:46:08,11.10,11.10,11.10,100.00,892975,33,19964,-74
2020-09-08 07:46:59,11.00,11.00,11.00,100.00,889541,33,19983,-74
2020-09-08 07:47:49,10.83,10.83,10.83,100.00,887794,33,19941,-75
2020-09-08 07:48:40,10.94,10.94,10.94,100.00,890084,33,19940,-75
2020-09-08 07:49:31,11.18,11.18,11.18,100.00,887758,33,20340,-74
2020-09-08 07:50:21,10.94,10.94,10.94,100.00,890889,33,20036,-77
2020-09-08 07:51:12,10.93,10.93,10.93,100.00,892794,33,19950,-75
2020-09-08 07:52:03,10.89,10.89,10.89,100.00,891948,33,20386,-75
2020-09-08 07:52:53,10.90,10.90,10.90,100.00,890917,33,20360,-75
2020-09-08 07:53:44,10.82,10.82,10.82,100.00,887682,33,19979,-74
2020-09-08 07:54:35,10.80,10.80,10.80,100.00,886926,33,19949,-74
2020-09-08 07:55:25,10.85,10.85,10.85,100.00,888065,33,19952,-76
2020-09-08 07:56:16,10.80,10.80,10.80,100.00,888124,33,19953,-76
2020-09-08 07:57:07,10.99,10.99,10.99,100.00,891108,33,20314,-75
2020-09-08 07:57:57,11.07,11.07,11.07,100.00,890691,33,19956,-75
2020-09-08 07:58:48,11.15,11.15,11.15,100.00,888861,33,19937,-77
2020-09-08 07:59:39,11.09,11.09,11.09,100.00,885074,33,19993,-74
2020-09-08 08:00:29,11.03,11.03,11.03,100.00,888115,33,20269,-75
2020-09-08 08:01:20,11.12,11.12,11.12,100.00,888795,33,19948,-76
2020-09-08 08:02:11,11.00,11.00,11.00,100.00,886704,33,19976,-75
2020-09-08 08:03:01,11.04,11.04,11.04,100.00,887361,33,20337,-76
2020-09-08 08:03:52,11.20,11.20,11.20,100.00,890711,33,19949,-75
2020-09-08 08:04:42,11.07,11.07,11.07,100.00,892723,33,20034,-75
2020-09-08 08:05:33,11.03,11.03,11.03,100.00,892821,33,19937,-75
2020-09-08 08:06:24,11.07,11.07,11.07,100.00,892788,33,19945,-75
2020-09-08 08:07:14,11.07,11.07,11.07,100.00,892550,33,19948,-75
2020-09-08 08:08:05,11.25,11.25,11.25,100.00,890756,33,20364,-75
2020-09-08 08:08:56,11.37,11.37,11.37,100.00,886738,33,19954,-75
2020-09-08 08:09:46,11.29,11.29,11.29,100.00,884430,33,19954,-75
2020-09-08 08:10:37,11.08,11.08,11.08,100.00,889218,33,19941,-76
2020-09-08 08:11:31,11.35,11.35,11.35,100.00,890747,33,19956,-75
2020-09-08 08:12:21,11.31,11.31,11.31,100.00,892717,33,19940,-75
2020-09-08 08:13:12,11.22,11.22,11.22,100.00,888961,33,20309,-75
2020-09-08 08:14:03,11.20,11.20,11.20,100.00,889753,33,19945,-76
2020-09-08 08:14:53,11.49,11.49,11.49,100.00,889777,33,20028,-76
2020-09-08 08:15:44,11.58,11.58,11.58,100.00,885003,33,19941,-76
2020-09-08 08:16:35,11.79,11.79,11.79,100.00,884714,33,19964,-76
2020-09-08 08:17:26,11.67,11.67,11.67,100.00,886055,33,19978,-75
2020-09-08 08:18:16,11.75,11.75,11.75,100.00,886765,33,20005,-75
2020-09-08 08:19:07,11.63,11.63,11.63,100.00,884348,33,20322,-75
2020-09-08 08:19:58,11.62,11.62,11.62,100.00,883865,33,19942,-75
2020-09-08 08:20:49,11.62,11.62,11.62,100.00,882937,33,19950,-75
2020-09-08 08:21:40,11.55,11.55,11.55,100.00,888827,33,19961,-76
2020-09-08 08:22:30,11.55,11.55,11.55,100.00,890663,33,19953,-75
2020-09-08 08:23:21,11.59,11.59,11.59,100.00,889522,33,20019,-76
2020-09-08 08:24:12,11.44,11.44,11.44,100.00,887852,33,20301,-74
2020-09-08 08:25:02,11.48,11.48,11.48,100.00,886597,33,19961,-76
2020-09-08 08:25:53,11.38,11.38,11.38,100.00,886072,33,19961,-75
2020-09-08 08:26:44,11.48,11.48,11.48,100.00,890721,33,19941,-76
2020-09-08 08:27:34,11.64,11.64,11.64,100.00,890744,33,19949,-74
2020-09-08 08:28:25,11.55,11.55,11.55,100.00,889493,33,19956,-75
2020-09-08 08:29:16,11.51,11.51,11.51,100.00,887578,33,19941,-75
2020-09-08 08:30:06,11.66,11.66,11.66,100.00,886899,33,19983,-75
2020-09-08 08:30:57,11.54,11.54,11.54,100.00,885632,33,19946,-75
2020-09-08 08:31:47,11.82,11.82,11.82,100.00,887873,33,19949,-75
2020-09-08 08:32:38,11.70,11.70,11.70,100.00,888960,33,19969,-75
2020-09-08 08:33:29,11.68,11.68,11.68,100.00,893923,33,20373,-75
2020-09-08 08:34:19,11.63,11.63,11.63,100.00,892860,33,19940,-75
2020-09-08 08:35:10,11.63,11.63,11.63,100.00,889387,33,20284,-75
2020-09-08 08:36:02,11.76,11.76,11.76,100.00,886928,33,20343,-76
2020-09-08 08:36:52,11.93,11.93,11.93,100.00,887920,33,20051,-75
2020-09-08 08:37:43,11.66,11.66,11.66,100.00,889800,33,19992,-76
2020-09-08 08:38:34,11.56,11.56,11.56,100.00,888693,33,19953,-74
2020-09-08 08:39:24,11.65,11.65,11.65,100.00,889910,33,20000,-76
2020-09-08 08:40:16,11.98,11.98,11.98,100.00,888024,33,20001,-76
2020-09-08 08:41:07,11.66,11.66,11.66,100.00,887983,33,19997,-76
2020-09-08 08:41:57,11.84,11.84,11.84,100.00,886955,33,20004,-75
2020-09-08 08:42:48,11.77,11.77,11.77,100.00,887476,33,19953,-77
2020-09-08 08:43:39,12.05,12.05,12.05,100.00,888228,33,19937,-75
2020-09-08 08:44:29,11.79,11.79,11.79,100.00,890945,33,20348,-75
2020-09-08 08:45:21,11.93,11.93,11.93,100.00,889769,33,19940,-77
2020-09-08 08:46:19,11.93,11.93,11.93,100.00,891305,33,19951,-74
2020-09-08 08:47:09,11.92,11.92,11.92,100.00,892881,33,20001,-75
2020-09-08 08:48:00,12.03,12.03,12.03,100.00,889285,33,20000,-76
2020-09-08 08:48:51,12.25,12.25,12.25,100.00,886430,33,19937,-76
2020-09-08 08:49:41,12.31,12.31,12.31,100.00,885029,33,19946,-75
2020-09-08 08:50:33,12.26,12.26,12.26,100.00,881699,33,20293,-75
2020-09-08 08:51:23,12.31,12.31,12.31,100.00,885061,33,20341,-75
2020-09-08 08:52:14,12.21,12.21,12.21,100.00,890930,33,19988,-75
2020-09-08 08:53:05,12.30,12.30,12.30,100.00,889276,33,20364,-75
2020-09-08 08:53:55,12.08,12.08,12.08,100.00,889570,33,19949,-75
2020-09-08 08:54:46,12.21,12.21,12.21,100.00,885467,33,20389,-75
2020-09-08 08:55:36,12.02,12.02,12.02,100.00,886320,33,20005,-75
2020-09-08 08:56:27,12.08,12.08,12.08,100.00,888974,33,19941,-75
2020-09-08 08:57:18,11.99,11.99,11.99,100.00,890704,33,19980,-75
2020-09-08 08:58:08,12.08,12.08,12.08,100.00,889405,33,19992,-75
2020-09-08 08:58:59,12.14,12.14,12.14,100.00,887931,33,19967,-75
2020-09-08 08:59:50,12.10,12.10,12.10,100.00,887358,33,19953,-76
2020-09-08 09:00:40,12.30,12.30,12.30,100.00,886473,33,19965,-75
2020-09-08 09:01:31,12.31,12.31,12.31,100.00,887461,33,19976,-75
2020-09-08 09:02:21,12.35,12.35,12.35,100.00,889365,33,19949,-75
2020-09-08 09:03:14,12.18,12.18,12.18,100.00,887425,33,19983,-75
2020-09-08 09:04:05,11.99,11.99,11.99,100.00,888688,33,19937,-75
2020-09-08 09:04:58,12.40,12.40,12.40,100.00,891776,33,19945,-75
2020-09-08 09:05:49,12.29,12.29,12.29,100.00,890369,33,19941,-75
2020-09-08 09:06:40,12.41,12.41,12.41,100.00,888707,33,19956,-75
2020-09-08 09:07:33,12.54,12.54,12.54,100.00,888669,33,19942,-75
2020-09-08 09:08:24,12.01,12.01,12.01,100.00,888257,33,19974,-75
2020-09-08 09:09:15,12.53,12.53,12.53,100.00,884056,33,20317,-74
2020-09-08 09:10:06,12.62,12.62,12.62,100.00,885343,33,19942,-74
2020-09-08 09:10:56,12.99,12.99,12.99,100.00,886468,33,19972,-75
2020-09-08 09:11:47,13.20,13.20,13.20,100.00,887090,33,19993,-75
2020-09-08 09:12:38,12.97,12.97,12.97,100.00,889726,33,19945,-75
2020-09-08 09:13:29,13.14,13.14,13.14,100.00,891463,33,19937,-75
2020-09-08 09:14:19,13.04,13.04,13.04,100.00,893690,33,19972,-75
2020-09-08 09:15:11,12.96,12.96,12.96,100.00,891430,33,20285,-75
2020-09-08 09:16:02,13.07,13.07,13.07,100.00,893248,33,19956,-76
2020-09-08 09:16:52,13.02,13.02,13.02,100.00,886963,33,19945,-75
2020-09-08 09:17:44,12.70,12.70,12.70,100.00,884006,33,19953,-76
2020-09-08 09:18:34,12.20,12.20,12.20,100.00,886291,33,19964,-75
2020-09-08 09:19:25,12.38,12.38,12.38,100.00,889248,33,19964,-75
2020-09-08 09:20:16,12.64,12.64,12.64,100.00,890092,33,19952,-75
2020-09-08 09:21:06,12.74,12.74,12.74,100.00,891118,33,19945,-75
2020-09-08 09:21:57,12.52,12.52,12.52,100.00,891508,33,20265,-76
2020-09-08 09:22:48,12.71,12.71,12.71,100.00,886922,33,20317,-77
2020-09-08 09:23:38,12.67,12.67,12.67,100.00,884495,33,19970,-76
2020-09-08 09:24:29,12.75,12.75,12.75,100.00,883194,33,20381,-76
2020-09-08 09:25:20,12.95,12.95,12.95,100.00,885416,33,20040,-77
2020-09-08 09:26:10,13.25,13.25,13.25,100.00,886143,33,19950,-76
2020-09-08 09:27:01,13.15,13.15,13.15,100.00,887742,33,19952,-76
2020-09-08 09:27:52,13.03,13.03,13.03,100.00,891424,33,19989,-76
2020-09-08 09:28:42,13.25,13.25,13.25,100.00,894328,33,19952,-75
2020-09-08 09:29:33,13.22,13.22,13.22,100.00,890278,33,20416,-76
2020-09-08 09:30:24,13.06,13.06,13.06,100.00,890054,33,19941,-75
2020-09-08 09:31:15,12.94,12.94,12.94,100.00,891021,33,19963,-75
2020-09-08 09:32:05,13.02,13.02,13.02,100.00,893408,33,19944,-76
2020-09-08 09:32:57,13.19,13.19,13.19,100.00,889867,33,19953,-76
2020-09-08 09:33:50,13.43,13.43,13.43,100.00,886983,33,20356,-75
2020-09-08 09:34:40,13.38,13.38,13.38,100.00,887321,33,20382,-76
2020-09-08 09:35:31,13.34,13.34,13.34,100.00,883568,33,19942,-75
2020-09-08 09:36:22,13.32,13.32,13.32,100.00,882230,33,19966,-74
2020-09-08 09:37:12,13.17,13.17,13.17,100.00,883671,33,19938,-75
2020-09-08 09:38:03,13.33,13.33,13.33,100.00,883139,33,20312,-75
2020-09-08 09:38:55,13.63,13.63,13.63,100.00,885132,33,19941,-75
2020-09-08 09:39:45,13.79,13.79,13.79,100.00,885577,33,20046,-75
2020-09-08 09:40:36,13.84,13.84,13.84,100.00,885511,33,20001,-75
2020-09-08 09:41:27,13.64,13.64,13.64,100.00,888212,33,19941,-75
2020-09-08 09:42:17,13.52,13.52,13.52,100.00,889335,33,20367,-75
2020-09-08 09:43:08,13.50,13.50,13.50,100.00,886580,33,19980,-75
2020-09-08 09:43:59,13.79,13.79,13.79,100.00,885365,33,20377,-75
2020-09-08 09:44:49,13.89,13.89,13.89,100.00,888889,33,19937,-74
2020-09-08 09:45:40,13.50,13.50,13.50,100.00,891395,33,19961,-76
2020-09-08 09:46:31,13.54,13.54,13.54,100.00,889896,33,20336,-75
2020-09-08 09:47:24,13.88,13.88,13.88,100.00,891472,33,19952,-75
2020-09-08 09:48:16,13.63,13.63,13.63,100.00,888244,33,19976,-74
2020-09-08 09:49:07,13.10,13.10,13.10,100.00,889925,33,19944,-75
2020-09-08 09:49:57,13.27,13.27,13.27,100.00,891196,33,20443,-75
2020-09-08 09:50:48,13.25,13.25,13.25,100.00,891317,33,19936,-75
2020-09-08 09:51:40,13.43,13.43,13.43,100.00,893163,33,19945,-75
2020-09-08 09:52:30,13.39,13.39,13.39,100.00,891263,33,20276,-76
2020-09-08 09:53:21,13.57,13.57,13.57,100.00,892194,33,19941,-76
2020-09-08 09:54:12,13.66,13.66,13.66,100.00,888310,33,19946,-75
2020-09-08 09:55:02,13.55,13.55,13.55,100.00,885409,33,19949,-75
2020-09-08 09:55:55,13.63,13.63,13.63,100.00,888020,33,19945,-74
2020-09-08 09:56:46,13.53,13.53,13.53,100.00,890351,33,20011,-75
2020-09-08 09:57:36,13.40,13.40,13.40,100.00,891522,33,20297,-76
2020-09-08 09:58:28,13.56,13.56,13.56,100.00,890333,33,19944,-75
2020-09-08 09:59:19,13.83,13.83,13.83,100.00,888644,33,19988,-76
2020-09-08 10:00:10,13.85,13.85,13.85,100.00,887909,33,19955,-76
2020-09-08 10:01:00,14.09,14.09,14.09,100.00,890621,33,19951,-77
2020-09-08 10:01:51,13.93,13.93,13.93,100.00,888822,33,20016,-76
2020-09-08 10:02:41,13.75,13.75,13.75,100.00,889170,33,20344,-75
2020-09-08 10:03:32,13.80,13.80,13.80,100.00,890956,33,19995,-76
2020-09-08 10:04:24,14.10,14.10,14.10,100.00,889808,33,20019,-76
2020-09-08 10:05:15,14.18,14.18,14.18,100.00,891560,33,19974,-73
2020-09-08 10:06:06,14.21,14.21,14.21,100.00,890018,33,19936,-74
2020-09-08 10:06:57,14.40,14.40,14.40,100.00,887371,33,19963,-75
2020-09-08 10:07:48,14.15,14.15,14.15,100.00,889444,33,19937,-76
2020-09-08 10:08:38,13.96,13.96,13.96,100.00,888025,33,19957,-75
2020-09-08 10:09:29,14.19,14.19,14.19,100.00,887158,33,19945,-75
2020-09-08 10:10:20,14.37,14.37,14.37,100.00,884786,33,19957,-76
2020-09-08 10:11:10,14.06,14.06,14.06,100.00,881859,33,20014,-75
2020-09-08 10:12:01,14.50,14.50,14.50,99.55,882891,33,20357,-76
2020-09-08 10:12:52,14.79,14.79,14.79,100.00,885189,33,19942,-75
2020-09-08 10:13:44,14.50,14.50,14.50,100.00,885586,33,19954,-75
2020-09-08 10:14:35,14.69,14.69,14.69,100.00,889693,33,19942,-75
2020-09-08 10:15:25,14.30,14.30,14.30,98.86,889859,33,19988,-76
2020-09-08 10:16:16,14.67,14.67,14.67,99.69,887265,33,19953,-75
2020-09-08 10:17:06,14.72,14.72,14.72,99.97,888519,33,19981,-76
2020-09-08 10:17:57,14.98,14.98,14.98,97.58,887935,33,19961,-75
2020-09-08 10:18:48,14.14,14.14,14.14,99.11,888369,33,19948,-73
2020-09-08 10:19:38,14.62,14.62,14.62,98.75,888397,33,20000,-75
2020-09-08 10:20:31,14.80,14.80,14.80,100.00,891315,33,20418,-75
2020-09-08 10:21:22,14.79,14.79,14.79,95.47,888760,33,19941,-75
2020-09-08 10:22:12,14.37,14.37,14.37,97.32,889878,33,20348,-75
2020-09-08 10:23:04,13.82,13.82,13.82,100.00,891327,33,19936,-75
2020-09-08 10:23:55,14.07,14.07,14.07,100.00,886940,33,19956,-75
2020-09-08 10:24:45,14.28,14.28,14.28,100.00,888133,33,19961,-75
2020-09-08 10:25:36,14.33,14.33,14.33,100.00,891098,33,19967,-75
2020-09-08 10:26:27,14.56,14.56,14.56,99.90,893523,33,19988,-76
2020-09-08 10:27:18,14.58,14.58,14.58,99.29,887802,33,19981,-76
2020-09-08 10:28:08,14.58,14.58,14.58,100.00,890504,33,19957,-75
2020-09-08 10:29:00,14.93,14.93,14.93,98.58,892301,33,19957,-75
2020-09-08 10:29:51,14.70,14.70,14.70,98.86,889327,33,19996,-76
2020-09-08 10:30:41,14.81,14.81,14.81,97.76,888126,33,20364,-76
2020-09-08 10:31:32,14.50,14.50,14.50,99.42,891448,33,19941,-75
2020-09-08 10:32:23,13.81,13.81,13.81,100.00,893489,33,19974,-76
2020-09-08 10:33:16,13.67,13.67,13.67,100.00,891908,33,19957,-76
2020-09-08 10:34:08,13.90,13.90,13.90,100.00,892678,33,19956,-75
2020-09-08 10:35:00,14.32,14.32,14.32,100.00,896444,33,20237,-76
2020-09-08 10:35:50,14.35,14.35,14.35,100.00,893210,33,19948,-75
2020-09-08 10:36:41,14.70,14.70,14.70,100.00,889941,33,19961,-75
2020-09-08 10:37:32,14.84,14.84,14.84,100.00,888091,33,19997,-76
2020-09-08 10:38:22,15.13,15.13,15.13,98.86,886965,33,19946,-76
2020-09-08 10:39:13,15.17,15.17,15.17,98.87,889146,33,19941,-77
2020-09-08 10:40:04,15.24,15.24,15.24,97.22,888567,33,19949,-75
2020-09-08 10:40:54,15.09,15.09,15.09,97.21,890075,33,20014,-77
2020-09-08 10:41:45,15.24,15.24,15.24,97.36,889116,33,19942,-75
2020-09-08 10:42:36,15.33,15.33,15.33,97.91,892527,33,19956,-75
2020-09-08 10:43:26,15.04,15.04,15.04,96.70,891350,33,20363,-74
2020-09-08 10:44:17,15.18,15.18,15.18,95.75,890163,33,19964,-76
2020-09-08 10:45:09,15.21,15.21,15.21,97.20,889990,33,20052,-76
2020-09-08 10:45:59,15.26,15.26,15.26,96.48,891131,33,19960,-76
2020-09-08 10:46:50,15.35,15.35,15.35,96.56,890179,33,19941,-76
2020-09-08 10:47:41,15.42,15.42,15.42,96.72,891509,33,19949,-76
2020-09-08 10:48:31,15.49,15.49,15.49,96.07,891416,33,19957,-76
2020-09-08 10:49:22,15.40,15.40,15.40,95.78,892884,33,19956,-77
2020-09-08 10:50:13,15.21,15.21,15.21,96.98,893405,33,20331,-77
2020-09-08 10:51:04,15.24,15.24,15.24,95.06,888129,33,19959,-76
2020-09-08 10:51:54,15.54,15.54,15.54,95.82,887380,33,20081,-75
2020-09-08 10:52:45,15.71,15.71,15.71,95.07,889153,33,19996,-75
2020-09-08 10:53:36,15.73,15.73,15.73,96.86,891272,33,19957,-75
2020-09-08 10:54:26,15.89,15.89,15.89,92.46,889319,33,19945,-76
2020-09-08 10:55:17,16.01,16.01,16.01,92.50,889377,33,19977,-76
2020-09-08 10:56:08,15.90,15.90,15.90,93.84,891395,33,20233,-75
2020-09-08 10:56:59,15.75,15.75,15.75,95.51,893472,33,19987,-75
2020-09-08 10:57:50,15.67,15.67,15.67,95.06,891374,33,19937,-75
2020-09-08 10:58:41,15.59,15.59,15.59,95.20,893228,33,19940,-75
2020-09-08 10:59:32,15.28,15.28,15.28,95.18,890832,33,20344,-76
2020-09-08 11:00:23,15.27,15.27,15.27,95.91,889882,33,19984,-76
2020-09-08 11:01:15,15.38,15.38,15.38,96.25,891252,33,20413,-76
2020-09-08 11:02:06,15.41,15.41,15.41,95.08,887111,33,19953,-75
2020-09-08 11:02:57,15.89,15.89,15.89,95.91,888306,33,19955,-75
2020-09-08 11:03:48,15.75,15.75,15.75,95.92,885964,33,19996,-75
2020-09-08 11:04:38,15.98,15.98,15.98,95.43,890172,33,19949,-76
2020-09-08 11:05:29,16.29,16.29,16.29,94.19,891467,33,19971,-75
2020-09-08 11:06:20,16.22,16.22,16.22,95.21,893633,33,19940,-74
2020-09-08 11:07:10,16.46,16.46,16.46,94.09,892823,33,20292,-76
2020-09-08 11:08:01,16.46,16.46,16.46,93.88,887087,33,19941,-76
2020-09-08 11:08:52,16.80,16.80,16.80,91.15,885401,33,19942,-77
2020-09-08 11:09:42,17.00,17.00,17.00,91.23,885460,33,20049,-75
2020-09-08 11:10:33,16.76,16.76,16.76,91.12,889841,33,19960,-76
2020-09-08 11:11:24,17.16,17.16,17.16,89.02,894479,33,19964,-76
2020-09-08 11:12:15,17.08,17.08,17.08,86.95,893283,33,19955,-77
2020-09-08 11:13:05,17.32,17.32,17.32,85.83,889298,33,19947,-76
2020-09-08 11:13:56,18.17,18.17,18.17,82.99,891873,33,20309,-76
2020-09-08 11:14:47,18.01,18.01,18.01,86.44,893152,33,19941,-76
2020-09-08 11:15:39,17.98,17.98,17.98,87.59,893408,33,20279,-76
2020-09-08 11:16:30,17.87,17.87,17.87,86.70,888404,33,20332,-76
2020-09-08 11:17:20,18.15,18.15,18.15,82.76,890016,33,19975,-75
2020-09-08 11:18:11,18.32,18.32,18.32,83.52,891033,33,19941,-76
2020-09-08 11:19:03,18.98,18.98,18.98,82.38,887246,33,20291,-76
2020-09-08 11:19:53,18.80,18.80,18.80,78.40,888099,33,20355,-75
2020-09-08 11:20:46,18.01,18.01,18.01,81.85,888400,33,19971,-77
2020-09-08 11:21:37,18.60,18.60,18.60,83.09,891580,33,19984,-75
2020-09-08 11:22:27,19.03,19.03,19.03,80.44,894750,33,19956,-77
2020-09-08 11:23:19,19.11,19.11,19.11,81.71,896175,33,19936,-75
2020-09-08 11:24:10,19.12,19.12,19.12,79.52,893037,33,19948,-77
2020-09-08 11:25:04,18.51,18.51,18.51,78.12,889745,33,20376,-76
2020-09-08 11:25:55,18.46,18.46,18.46,80.91,891790,33,20024,-76
2020-09-08 11:26:46,18.53,18.53,18.53,80.38,891680,33,19948,-76
2020-09-08 11:27:36,18.54,18.54,18.54,83.74,887252,33,20102,-76
2020-09-08 11:28:27,19.42,19.42,19.42,79.71,882094,33,19961,-77
2020-09-08 11:29:18,20.12,20.12,20.12,78.69,883329,33,19938,-77
2020-09-08 11:30:09,19.69,19.69,19.69,75.93,882960,33,20409,-76
2020-09-08 11:31:00,19.36,19.36,19.36,75.32,888291,33,20321,-77
2020-09-08 11:31:51,18.95,18.95,18.95,79.28,892098,33,19937,-75
2020-09-08 11:32:42,19.43,19.43,19.43,76.58,890117,33,19945,-76
2020-09-08 11:33:33,19.18,19.18,19.18,78.67,889983,33,19999,-75
2020-09-08 11:34:24,20.02,20.02,20.02,76.61,891274,33,19985,-77
2020-09-08 11:35:14,20.06,20.06,20.06,75.66,892948,33,20339,-77
2020-09-08 11:36:05,20.50,20.50,20.50,74.98,896162,33,20323,-77
2020-09-08 11:36:56,20.58,20.58,20.58,75.18,889671,33,19945,-77
2020-09-08 11:37:47,19.62,19.62,19.62,75.19,889057,33,19953,-77
2020-09-08 11:38:41,19.95,19.95,19.95,76.83,892543,33,19944,-75
2020-09-08 11:39:32,20.91,20.91,20.91,72.78,895885,33,19995,-75
2020-09-08 11:40:22,21.42,21.42,21.42,68.42,896032,33,19988,-77
2020-09-08 11:41:13,20.36,20.36,20.36,73.72,890010,33,20038,-77
2020-09-08 11:42:04,20.72,20.72,20.72,70.85,890329,33,19989,-76
2020-09-08 11:42:54,20.86,20.86,20.86,71.40,890962,33,19956,-77
2020-09-08 11:43:45,20.12,20.12,20.12,72.64,892796,33,20004,-76
2020-09-08 11:44:38,20.44,20.44,20.44,75.77,892742,33,19951,-77
2020-09-08 11:45:32,21.14,21.14,21.14,70.73,892822,33,19990,-77
2020-09-08 11:46:25,20.79,20.79,20.79,71.84,895090,33,19980,-76
2020-09-08 11:47:15,19.81,19.81,19.81,74.12,896501,33,20056,-77
2020-09-08 11:48:06,21.07,21.07,21.07,70.73,889831,33,19941,-77
2020-09-08 11:48:57,20.25,20.25,20.25,72.63,890212,33,19937,-77
2020-09-08 11:49:48,20.56,20.56,20.56,72.33,891187,33,19937,-76
2020-09-08 11:50:38,20.54,20.54,20.54,73.00,887200,33,19975,-77
2020-09-08 11:51:29,20.71,20.71,20.71,73.75,888135,33,20364,-75
2020-09-08 11:52:20,20.56,20.56,20.56,73.95,886382,33,19942,-77
2020-09-08 11:53:10,20.95,20.95,20.95,72.90,889878,33,20507,-76
2020-09-08 11:54:01,20.15,20.15,20.15,74.08,889195,33,19949,-77
2020-09-08 11:54:52,20.25,20.25,20.25,74.08,889687,33,20293,-77
2020-09-08 11:55:42,19.90,19.90,19.90,74.62,891316,33,19944,-76
2020-09-08 11:56:34,20.06,20.06,20.06,73.37,894433,33,19972,-77
2020-09-08 11:57:25,19.85,19.85,19.85,75.77,890213,33,19949,-77
2020-09-08 11:58:15,19.51,19.51,19.51,76.75,890212,33,19945,-76
2020-09-08 11:59:06,20.25,20.25,20.25,76.28,889634,33,19946,-77
2020-09-08 11:59:57,20.13,20.13,20.13,74.32,890204,33,20341,-77
2020-09-08 12:00:47,19.51,19.51,19.51,74.70,892355,33,20048,-77
2020-09-08 12:01:39,19.58,19.58,19.58,77.26,896354,33,20000,-77
2020-09-08 12:02:30,20.30,20.30,20.30,73.06,895164,33,19936,-77
2020-09-08 12:03:21,20.29,20.29,20.29,72.48,888322,33,19972,-77
2020-09-08 12:04:12,20.70,20.70,20.70,72.93,886910,33,19953,-77
2020-09-08 12:05:02,20.91,20.91,20.91,72.91,886374,33,20301,-76
2020-09-08 12:05:53,21.76,21.76,21.76,69.09,885303,33,19956,-76
2020-09-08 12:06:44,21.71,21.71,21.71,72.06,883580,33,19942,-77
2020-09-08 12:07:34,20.81,20.81,20.81,72.46,884376,33,19942,-75
2020-09-08 12:08:25,21.01,21.01,21.01,69.53,885459,33,19953,-75
2020-09-08 12:09:17,22.73,22.73,22.73,64.64,890294,33,20622,-76
2020-09-08 12:10:08,23.00,23.00,23.00,62.34,890655,33,20054,-76
2020-09-08 12:10:59,22.85,22.85,22.85,63.65,892293,33,19995,-76
2020-09-08 12:11:50,23.80,23.80,23.80,61.05,887924,33,19941,-75
2020-09-08 12:12:41,23.58,23.58,23.58,60.94,889355,33,20028,-75
2020-09-08 12:13:31,21.29,21.29,21.29,68.90,887261,33,19952,-76
2020-09-08 12:14:22,21.44,21.44,21.44,66.73,887732,33,19994,-75
2020-09-08 12:15:12,20.64,20.64,20.64,68.68,887112,33,19952,-76
2020-09-08 12:16:03,21.76,21.76,21.76,67.85,887162,33,20301,-76
2020-09-08 12:16:54,22.44,22.44,22.44,67.25,890199,33,19941,-77
2020-09-08 12:17:44,21.71,21.71,21.71,67.32,890820,33,19968,-76
2020-09-08 12:18:35,22.79,22.79,22.79,62.94,889938,33,19951,-76
2020-09-08 12:19:26,23.15,23.15,23.15,61.83,890987,33,19964,-76
2020-09-08 12:20:17,21.31,21.31,21.31,65.43,893768,33,19941,-76
2020-09-08 12:21:08,21.09,21.09,21.09,69.74,891335,33,19955,-76
2020-09-08 12:22:06,20.88,20.88,20.88,68.18,889235,33,20378,-76
2020-09-08 12:22:56,21.33,21.33,21.33,66.43,887769,33,20350,-75
2020-09-08 12:23:47,21.51,21.51,21.51,66.48,887921,33,20337,-75
2020-09-08 12:24:38,22.01,22.01,22.01,66.92,890097,33,19984,-76
2020-09-08 12:25:28,22.49,22.49,22.49,67.95,888494,33,19969,-76
2020-09-08 12:26:19,21.74,21.74,21.74,68.42,888555,33,20299,-75
2020-09-08 12:27:10,21.69,21.69,21.69,66.53,890449,33,19982,-76
2020-09-08 12:28:00,21.83,21.83,21.83,66.31,886429,33,20013,-75
2020-09-08 12:28:51,22.19,22.19,22.19,64.93,886183,33,19988,-78
2020-09-08 12:29:42,21.85,21.85,21.85,68.27,887574,33,20390,-76
2020-09-08 12:30:32,22.10,22.10,22.10,66.85,884702,33,19952,-75
2020-09-08 12:31:23,21.74,21.74,21.74,67.95,884573,33,19954,-75
2020-09-08 12:32:14,22.50,22.50,22.50,64.13,885125,33,19967,-76
2020-09-08 12:33:04,23.74,23.74,23.74,59.97,884029,33,19980,-75
2020-09-08 12:33:55,24.15,24.15,24.15,59.05,886852,33,20258,-76
2020-09-08 12:34:46,24.06,24.06,24.06,60.70,890263,33,19953,-75
2020-09-08 12:35:36,23.18,23.18,23.18,61.12,887260,33,19993,-76
2020-09-08 12:36:27,23.35,23.35,23.35,59.88,889257,33,20434,-76
2020-09-08 12:37:18,22.96,22.96,22.96,60.98,885458,33,19953,-76
2020-09-08 12:38:08,23.83,23.83,23.83,59.66,889447,33,19987,-76
2020-09-08 12:38:59,23.59,23.59,23.59,60.01,888657,33,19952,-76
2020-09-08 12:39:50,23.27,23.27,23.27,60.37,891028,33,19940,-77
2020-09-08 12:40:40,24.11,24.11,24.11,56.90,889284,33,20029,-76
2020-09-08 12:41:31,24.36,24.36,24.36,56.62,893484,33,19941,-76
2020-09-08 12:42:22,22.97,22.97,22.97,60.61,892566,33,20348,-76
2020-09-08 12:43:12,22.10,22.10,22.10,62.88,890695,33,19944,-76
2020-09-08 12:44:03,23.17,23.17,23.17,61.96,890339,33,19957,-76
2020-09-08 12:44:54,24.04,24.04,24.04,59.30,890654,33,19956,-76
2020-09-08 12:45:44,24.12,24.12,24.12,59.75,889154,33,19951,-76
2020-09-08 12:46:35,23.72,23.72,23.72,59.23,890684,33,19941,-77
2020-09-08 12:47:28,23.79,23.79,23.79,59.38,892101,33,19936,-74
2020-09-08 12:48:19,23.79,23.79,23.79,60.56,889467,33,19945,-75
2020-09-08 12:49:10,24.15,24.15,24.15,59.55,886627,33,19938,-75
2020-09-08 12:50:00,24.51,24.51,24.51,57.29,891765,33,19941,-75
2020-09-08 12:50:51,24.40,24.40,24.40,58.00,892456,33,19945,-76
2020-09-08 12:51:42,23.57,23.57,23.57,58.32,889260,33,20362,-76
2020-09-08 12:52:32,23.61,23.61,23.61,58.39,888311,33,20316,-75
2020-09-08 12:53:23,22.00,22.00,22.00,60.11,887635,33,20295,-75
2020-09-08 12:54:14,22.30,22.30,22.30,61.03,885621,33,20342,-75
2020-09-08 12:55:04,22.99,22.99,22.99,60.70,889407,33,19953,-74
2020-09-08 12:55:55,24.31,24.31,24.31,57.54,890706,33,19964,-76
2020-09-08 12:56:46,23.52,23.52,23.52,58.01,890093,33,20288,-76
2020-09-08 12:57:36,23.09,23.09,23.09,60.86,891450,33,19961,-77
2020-09-08 12:58:27,23.43,23.43,23.43,59.83,889560,33,19963,-76
2020-09-08 12:59:18,23.02,23.02,23.02,60.56,888133,33,20328,-76
2020-09-08 13:00:08,23.42,23.42,23.42,59.08,892728,33,19952,-76
2020-09-08 13:00:59,22.92,22.92,22.92,61.19,890177,33,19957,-76
2020-09-08 13:01:50,24.06,24.06,24.06,56.93,892621,33,20004,-75
2020-09-08 13:02:41,24.17,24.17,24.17,55.74,890601,33,19956,-76
2020-09-08 13:03:31,22.63,22.63,22.63,58.73,892367,33,20310,-76
2020-09-08 13:04:22,22.75,22.75,22.75,60.06,888444,33,20064,-76
2020-09-08 13:05:13,22.09,22.09,22.09,60.54,889186,33,19949,-76
2020-09-08 13:06:04,21.69,21.69,21.69,61.62,890404,33,19948,-76
2020-09-08 13:06:55,21.68,21.68,21.68,62.47,890473,33,20379,-76
2020-09-08 13:07:46,21.03,21.03,21.03,64.85,886310,33,20280,-76
2020-09-08 13:08:37,22.88,22.88,22.88,60.85,886730,33,19953,-77
2020-09-08 13:09:27,23.02,23.02,23.02,59.56,885658,33,20027,-76
2020-09-08 13:10:18,22.92,22.92,22.92,60.78,887399,33,19988,-76
2020-09-08 13:11:09,23.06,23.06,23.06,60.47,884178,33,20471,-76
2020-09-08 13:12:00,24.26,24.26,24.26,59.65,884326,33,19942,-75
2020-09-08 13:12:51,23.79,23.79,23.79,58.54,887743,33,19945,-76
2020-09-08 13:13:42,24.81,24.81,24.81,57.04,887311,33,19937,-77
2020-09-08 13:14:32,24.39,24.39,24.39,57.47,887222,33,20013,-76
2020-09-08 13:15:23,23.85,23.85,23.85,60.29,887432,33,19977,-74
2020-09-08 13:16:14,23.59,23.59,23.59,58.50,887686,33,19960,-76
2020-09-08 13:17:05,24.66,24.66,24.66,56.72,887453,33,19953,-76
2020-09-08 13:17:55,23.95,23.95,23.95,56.29,890452,33,20472,-76
2020-09-08 13:18:46,23.59,23.59,23.59,59.62,890543,33,20271,-77
2020-09-08 13:19:36,24.41,24.41,24.41,57.23,888640,33,19957,-74
2020-09-08 13:20:27,25.09,25.09,25.09,55.03,887573,33,20321,-77
2020-09-08 13:21:18,24.61,24.61,24.61,55.54,888761,33,20333,-77
2020-09-08 13:22:09,24.25,24.25,24.25,56.92,889797,33,19965,-74
2020-09-08 13:22:59,23.65,23.65,23.65,58.27,890594,33,20314,-76
2020-09-08 13:23:50,23.46,23.46,23.46,58.02,887681,33,20356,-77
2020-09-08 13:24:40,23.27,23.27,23.27,60.78,889621,33,19937,-75
2020-09-08 13:25:31,23.18,23.18,23.18,58.46,890159,33,19957,-76
2020-09-08 13:26:22,22.35,22.35,22.35,62.28,892129,33,19953,-77
2020-09-08 13:27:12,22.31,22.31,22.31,62.75,892402,33,19991,-76
2020-09-08 13:28:03,24.16,24.16,24.16,57.75,890345,33,19941,-77
2020-09-08 13:28:54,25.33,25.33,25.33,55.49,889411,33,20267,-76
2020-09-08 13:29:44,24.32,24.32,24.32,56.28,887861,33,20087,-76
2020-09-08 13:30:35,24.77,24.77,24.77,55.78,890595,33,20029,-76
2020-09-08 13:31:26,24.31,24.31,24.31,58.71,887380,33,20329,-74
2020-09-08 13:32:16,24.38,24.38,24.38,56.81,889574,33,19980,-73
2020-09-08 13:33:07,24.28,24.28,24.28,55.50,890404,33,20366,-76
2020-09-08 13:33:58,25.10,25.10,25.10,54.73,889375,33,19957,-76
2020-09-08 13:34:48,25.30,25.30,25.30,53.97,890200,33,20394,-76
2020-09-08 13:35:39,25.60,25.60,25.60,53.41,892729,33,20003,-76
2020-09-08 13:36:30,25.55,25.55,25.55,52.67,886563,33,19952,-76
2020-09-08 13:37:20,25.46,25.46,25.46,53.16,884264,33,20401,-76
2020-09-08 13:38:11,24.72,24.72,24.72,53.79,885686,33,19967,-76
2020-09-08 13:39:06,24.51,24.51,24.51,55.58,886205,33,19942,-76
2020-09-08 13:39:56,24.25,24.25,24.25,55.24,889137,33,19964,-76
2020-09-08 13:40:49,25.40,25.40,25.40,53.56,892670,33,19988,-75
2020-09-08 13:41:40,25.35,25.35,25.35,53.52,892234,33,19956,-76
2020-09-08 13:42:31,24.23,24.23,24.23,54.04,889287,33,19984,-75
2020-09-08 13:43:21,24.67,24.67,24.67,53.96,887314,33,20075,-76
2020-09-08 13:44:12,24.48,24.48,24.48,55.75,887522,33,20372,-75
2020-09-08 13:45:03,23.75,23.75,23.75,56.18,884562,33,19958,-76
2020-09-08 13:45:53,25.32,25.32,25.32,52.83,885076,33,19945,-76
2020-09-08 13:46:44,25.70,25.70,25.70,51.90,885082,33,20030,-75
2020-09-08 13:47:34,24.25,24.25,24.25,54.16,885268,33,19996,-76
2020-09-08 13:48:26,24.12,24.12,24.12,55.57,886111,33,20361,-76
2020-09-08 13:49:17,24.44,24.44,24.44,55.24,889860,33,19984,-76
2020-09-08 13:50:07,23.80,23.80,23.80,56.32,889470,33,19980,-76
2020-09-08 13:50:58,24.34,24.34,24.34,55.06,890119,33,20283,-75
2020-09-08 13:51:49,24.00,24.00,24.00,54.50,885076,33,19941,-75
2020-09-08 13:52:39,23.96,23.96,23.96,55.39,888305,33,19959,-76
2020-09-08 13:53:30,24.68,24.68,24.68,54.36,891238,33,20368,-76
2020-09-08 13:54:21,23.17,23.17,23.17,57.49,890383,33,19989,-75
2020-09-08 13:55:12,22.55,22.55,22.55,58.82,890950,33,20289,-75
2020-09-08 13:56:02,22.60,22.60,22.60,58.55,891161,33,19997,-75
2020-09-08 13:56:53,22.61,22.61,22.61,59.43,893071,33,19968,-75
2020-09-08 13:57:43,24.07,24.07,24.07,56.61,891584,33,19940,-75
2020-09-08 13:58:34,24.53,24.53,24.53,55.22,890377,33,19977,-75
2020-09-08 13:59:25,24.03,24.03,24.03,57.13,891133,33,19961,-75
2020-09-08 14:00:15,23.90,23.90,23.90,55.39,893302,33,19960,-75
2020-09-08 14:01:06,23.26,23.26,23.26,57.01,891780,33,19976,-76
2020-09-08 14:01:57,23.47,23.47,23.47,56.97,891872,33,19953,-75
2020-09-08 14:02:47,22.96,22.96,22.96,57.18,891708,33,20431,-75
2020-09-08 14:03:38,23.06,23.06,23.06,57.68,887837,33,19945,-76
2020-09-08 14:04:28,23.06,23.06,23.06,57.54,891135,33,19999,-75
2020-09-08 14:05:19,23.16,23.16,23.16,57.19,887661,33,19988,-75
2020-09-08 14:06:10,21.95,21.95,21.95,59.58,889972,33,20072,-76
2020-09-08 14:07:00,22.52,22.52,22.52,58.87,888835,33,20008,-75
2020-09-08 14:07:51,23.23,23.23,23.23,57.61,892865,33,19995,-76
2020-09-08 14:08:42,22.83,22.83,22.83,57.00,888930,33,19956,-77
2020-09-08 14:09:35,22.39,22.39,22.39,58.53,886884,33,20375,-75
2020-09-08 14:10:25,21.76,21.76,21.76,59.26,888093,33,19993,-75
2020-09-08 14:11:16,22.16,22.16,22.16,58.66,891517,33,19937,-76
2020-09-08 14:12:07,22.48,22.48,22.48,58.30,894444,33,19981,-75
2020-09-08 14:12:57,22.67,22.67,22.67,57.22,892853,33,19937,-75
2020-09-08 14:13:49,22.35,22.35,22.35,58.24,892975,33,19949,-75
2020-09-08 14:14:41,22.37,22.37,22.37,57.94,890091,33,20008,-75
2020-09-08 14:15:31,22.22,22.22,22.22,58.33,885626,33,19955,-76
2020-09-08 14:16:22,21.68,21.68,21.68,57.52,885218,33,19989,-75
2020-09-08 14:17:13,21.91,21.91,21.91,58.39,889234,33,20005,-75
2020-09-08 14:18:03,21.91,21.91,21.91,58.30,888517,33,20368,-75
2020-09-08 14:18:54,21.93,21.93,21.93,58.87,887185,33,19959,-75
2020-09-08 14:19:44,21.78,21.78,21.78,58.91,889168,33,20004,-75
2020-09-08 14:20:35,22.20,22.20,22.20,58.30,889289,33,19941,-76
2020-09-08 14:21:25,22.57,22.57,22.57,58.47,888291,33,19941,-75
2020-09-08 14:22:16,22.34,22.34,22.34,58.72,887240,33,19952,-75
2020-09-08 14:23:07,22.79,22.79,22.79,58.41,889210,33,19938,-76
2020-09-08 14:23:57,22.67,22.67,22.67,58.53,890982,33,19956,-76
2020-09-08 14:24:48,22.75,22.75,22.75,56.96,889959,33,19953,-76
2020-09-08 14:25:38,23.20,23.20,23.20,56.07,891354,33,19941,-75
2020-09-08 14:26:29,22.95,22.95,22.95,55.91,891342,33,19956,-75
2020-09-08 14:27:20,22.96,22.96,22.96,56.75,887397,33,19968,-75
2020-09-08 14:28:10,22.82,22.82,22.82,58.65,881992,33,19942,-75
2020-09-08 14:29:02,22.88,22.88,22.88,58.89,880584,33,20300,-75
2020-09-08 14:29:53,22.46,22.46,22.46,59.88,886781,33,19986,-76
2020-09-08 14:30:43,22.87,22.87,22.87,58.26,891056,33,20037,-75
2020-09-08 14:31:37,22.89,22.89,22.89,57.75,890308,33,19952,-76
2020-09-08 14:32:27,23.03,23.03,23.03,57.16,890358,33,19963,-75
2020-09-08 14:33:18,22.68,22.68,22.68,58.03,886963,33,20325,-75
2020-09-08 14:34:11,21.85,21.85,21.85,60.67,888604,33,20330,-75
2020-09-08 14:35:02,21.72,21.72,21.72,59.91,893068,33,19941,-75
2020-09-08 14:35:53,21.79,21.79,21.79,61.10,893223,33,19941,-75
2020-09-08 14:36:43,21.48,21.48,21.48,62.32,890303,33,19955,-75
2020-09-08 14:37:19,21.48,21.48,21.48,62.80,888014,33,19942,-75
2020-09-08 14:38:09,21.31,21.31,21.31,61.73,886968,33,19941,-75
2020-09-08 14:39:00,21.18,21.18,21.18,61.78,883812,33,19946,-75
2020-09-08 14:39:50,21.32,21.32,21.32,60.89,889508,33,19954,-74
2020-09-08 14:40:41,21.24,21.24,21.24,61.40,888177,33,19942,-75
2020-09-08 14:41:32,21.21,21.21,21.21,60.67,890289,33,19957,-74
2020-09-08 14:42:22,21.27,21.27,21.27,60.51,892526,33,19992,-75
2020-09-08 14:43:14,21.23,21.23,21.23,60.89,891760,33,19959,-75
2020-09-08 14:44:05,21.47,21.47,21.47,60.83,893385,33,20255,-75
2020-09-08 14:44:55,21.56,21.56,21.56,60.33,894482,33,19953,-76
2020-09-08 14:45:46,21.62,21.62,21.62,60.44,893430,33,20381,-76
2020-09-08 14:46:36,21.48,21.48,21.48,61.34,890112,33,19984,-74
2020-09-08 14:47:27,21.46,21.46,21.46,60.92,891420,33,19946,-75
2020-09-08 14:48:23,21.45,21.45,21.45,60.96,894641,33,19956,-74
2020-09-08 14:49:16,20.90,20.90,20.90,62.80,896035,33,19995,-75
2020-09-08 14:50:07,21.08,21.08,21.08,62.33,893238,33,19941,-75
2020-09-08 14:50:59,20.87,20.87,20.87,62.68,890431,33,19949,-75
2020-09-08 14:51:50,20.86,20.86,20.86,62.03,892305,33,19990,-76
2020-09-08 14:52:40,20.58,20.58,20.58,62.85,891235,33,19957,-75
2020-09-08 14:53:31,20.76,20.76,20.76,62.60,886786,33,19957,-75
2020-09-08 14:54:22,20.70,20.70,20.70,63.04,882035,33,19969,-75
2020-09-08 14:55:13,20.60,20.60,20.60,62.62,880165,33,20021,-75
2020-09-08 14:56:04,20.60,20.60,20.60,62.39,883405,33,19946,-75
2020-09-08 14:56:54,20.84,20.84,20.84,61.43,887978,33,19949,-75
2020-09-08 14:57:45,20.60,20.60,20.60,61.54,888212,33,19960,-75
2020-09-08 14:58:36,20.18,20.18,20.18,63.13,890024,33,19963,-76
2020-09-08 14:59:27,20.17,20.17,20.17,62.84,890052,33,19969,-75
2020-09-08 15:00:17,20.44,20.44,20.44,62.39,890974,33,19941,-75
2020-09-08 15:01:08,20.60,20.60,20.60,62.19,888598,33,20285,-75
2020-09-08 15:02:00,20.66,20.66,20.66,64.47,892395,33,19949,-75
2020-09-08 15:02:50,20.38,20.38,20.38,64.05,889192,33,19992,-75
2020-09-08 15:03:41,20.32,20.32,20.32,63.78,890316,33,19937,-75
2020-09-08 15:04:34,20.26,20.26,20.26,66.18,885193,33,19964,-75
2020-09-08 15:05:24,19.97,19.97,19.97,66.05,885652,33,19938,-76
2020-09-08 15:06:15,20.22,20.22,20.22,65.77,882929,33,19996,-74
2020-09-08 15:07:06,20.40,20.40,20.40,65.67,882446,33,19995,-75
2020-09-08 15:07:57,20.37,20.37,20.37,65.07,886601,33,19976,-75
2020-09-08 15:08:47,20.53,20.53,20.53,64.93,892354,33,19945,-75
2020-09-08 15:09:38,20.46,20.46,20.46,65.38,889978,33,19996,-75
2020-09-08 15:10:30,20.47,20.47,20.47,64.92,885399,33,19968,-76
2020-09-08 15:11:20,20.53,20.53,20.53,65.55,885218,33,20455,-75
2020-09-08 15:12:11,20.44,20.44,20.44,66.16,883572,33,19957,-75
2020-09-08 15:13:01,20.45,20.45,20.45,65.99,885148,33,20009,-75
2020-09-08 15:13:52,20.57,20.57,20.57,64.49,886279,33,19956,-76
2020-09-08 15:14:44,20.59,20.59,20.59,64.25,890220,33,19953,-75
2020-09-08 15:15:35,20.55,20.55,20.55,64.16,887889,33,19949,-75
2020-09-08 15:16:25,20.51,20.51,20.51,66.02,884897,33,19989,-75
2020-09-08 15:17:16,20.51,20.51,20.51,67.17,882454,33,19937,-75
2020-09-08 15:18:06,20.51,20.51,20.51,67.64,886220,33,19964,-75
2020-09-08 15:18:57,20.70,20.70,20.70,65.48,887242,33,19997,-75
2020-09-08 15:19:50,20.68,20.68,20.68,64.14,887981,33,19956,-76
2020-09-08 15:20:40,20.67,20.67,20.67,65.78,889639,33,20389,-75
2020-09-08 15:21:35,20.69,20.69,20.69,65.62,893450,33,19997,-75
2020-09-08 15:22:27,20.90,20.90,20.90,64.57,891600,33,19937,-75
2020-09-08 15:23:21,20.79,20.79,20.79,64.50,888496,33,20093,-75
2020-09-08 15:24:12,20.64,20.64,20.64,65.10,890417,33,19941,-75
2020-09-08 15:25:03,20.65,20.65,20.65,65.37,888622,33,19938,-75
2020-09-08 15:25:54,20.71,20.71,20.71,64.76,885756,33,19965,-75
2020-09-08 15:26:45,20.50,20.50,20.50,64.81,886794,33,19937,-75
2020-09-08 15:27:35,20.51,20.51,20.51,65.99,888854,33,20364,-77
2020-09-08 15:28:26,20.65,20.65,20.65,64.80,890209,33,20284,-76
2020-09-08 15:29:17,20.73,20.73,20.73,64.68,889884,33,19944,-76
2020-09-08 15:30:07,20.67,20.67,20.67,65.51,887856,33,19941,-76
2020-09-08 15:30:58,20.51,20.51,20.51,65.92,887723,33,19959,-75
2020-09-08 15:31:49,20.42,20.42,20.42,68.35,885365,33,19953,-76
2020-09-08 15:32:43,20.65,20.65,20.65,67.59,884958,33,19953,-76
2020-09-08 15:33:35,20.55,20.55,20.55,66.32,887176,33,19993,-74
2020-09-08 15:34:26,20.48,20.48,20.48,66.91,885533,33,19956,-75
2020-09-08 15:35:17,20.31,20.31,20.31,67.26,888523,33,19960,-75
2020-09-08 15:36:07,20.48,20.48,20.48,67.11,888236,33,19955,-76
2020-09-08 15:36:58,20.38,20.38,20.38,66.89,886819,33,19956,-75
2020-09-08 15:37:32,20.30,20.30,20.30,66.79,883419,33,20383,-75
2020-09-08 15:38:23,20.47,20.47,20.47,67.32,890307,33,19937,-75
2020-09-08 15:39:14,20.56,20.56,20.56,66.56,890003,33,20411,-76
2020-09-08 15:40:04,20.44,20.44,20.44,66.25,889927,33,19945,-76
2020-09-08 15:40:55,20.30,20.30,20.30,67.16,888661,33,19967,-75
2020-09-08 15:41:47,20.18,20.18,20.18,67.70,885373,33,19964,-76
2020-09-08 15:42:37,20.36,20.36,20.36,68.02,889441,33,19948,-75
2020-09-08 15:43:29,20.29,20.29,20.29,67.08,891374,33,20000,-76
2020-09-08 15:44:19,20.22,20.22,20.22,66.66,893322,33,19945,-75
2020-09-08 15:45:10,20.18,20.18,20.18,66.63,888731,33,20001,-76
2020-09-08 15:46:01,20.26,20.26,20.26,67.11,888236,33,20410,-75
2020-09-08 15:46:51,20.22,20.22,20.22,67.06,889299,33,19945,-75
2020-09-08 15:47:42,20.30,20.30,20.30,66.18,887105,33,19951,-76
2020-09-08 15:48:37,20.41,20.41,20.41,66.17,884982,33,19952,-75
2020-09-08 15:49:27,20.31,20.31,20.31,66.14,888381,33,19941,-75
2020-09-08 15:50:19,20.31,20.31,20.31,67.25,889719,33,19956,-75
2020-09-08 15:51:11,20.43,20.43,20.43,68.16,889972,33,19988,-75
2020-09-08 15:52:01,20.58,20.58,20.58,66.33,891809,33,19937,-75
2020-09-08 15:52:53,20.68,20.68,20.68,66.14,889678,33,19957,-75
2020-09-08 15:53:44,20.55,20.55,20.55,66.11,887297,33,19985,-75
2020-09-08 15:54:35,20.38,20.38,20.38,66.32,889111,33,19952,-75
2020-09-08 15:55:27,20.52,20.52,20.52,66.34,891094,33,19991,-75
2020-09-08 15:56:18,20.56,20.56,20.56,66.49,887153,33,20012,-75
2020-09-08 15:57:08,20.34,20.34,20.34,71.47,882366,33,19954,-75
2020-09-08 15:57:59,20.25,20.25,20.25,69.14,883281,33,19989,-75
2020-09-08 15:58:50,20.47,20.47,20.47,66.91,883250,33,19954,-76
2020-09-08 15:59:40,20.21,20.21,20.21,67.45,888249,33,20013,-75
2020-09-08 16:00:31,20.23,20.23,20.23,68.65,891107,33,19976,-75
2020-09-08 16:01:21,20.13,20.13,20.13,68.39,890685,33,19994,-75
2020-09-08 16:02:13,19.99,19.99,19.99,69.48,890131,33,19952,-75
2020-09-08 16:03:05,20.13,20.13,20.13,68.62,891293,33,19968,-75
2020-09-08 16:03:56,20.29,20.29,20.29,67.17,891450,33,19936,-75
2020-09-08 16:04:46,20.31,20.31,20.31,67.46,893459,33,19955,-75
2020-09-08 16:05:37,20.24,20.24,20.24,67.56,894184,33,19956,-75
2020-09-08 16:06:28,20.23,20.23,20.23,68.47,893049,33,19992,-76
2020-09-08 16:07:20,20.19,20.19,20.19,68.20,892914,33,20339,-75
2020-09-08 16:08:11,20.04,20.04,20.04,68.39,891544,33,19945,-75
2020-09-08 16:09:02,20.01,20.01,20.01,68.57,888581,33,19945,-75
2020-09-08 16:09:54,19.80,19.80,19.80,69.07,889162,33,19950,-75
2020-09-08 16:10:46,19.81,19.81,19.81,68.28,891601,33,19983,-76
2020-09-08 16:11:37,19.82,19.82,19.82,68.58,892980,33,19940,-75
2020-09-08 16:12:27,19.73,19.73,19.73,69.18,890932,33,19948,-75
2020-09-08 16:13:18,19.83,19.83,19.83,68.52,890206,33,20325,-76
2020-09-08 16:14:09,19.84,19.84,19.84,69.68,891246,33,19952,-75
2020-09-08 16:14:59,19.95,19.95,19.95,68.93,890698,33,19945,-75
2020-09-08 16:15:51,19.99,19.99,19.99,69.13,890189,33,19941,-75
2020-09-08 16:16:42,20.12,20.12,20.12,67.98,887352,33,19941,-75
2020-09-08 16:17:32,20.23,20.23,20.23,68.29,888470,33,19941,-75
2020-09-08 16:18:23,20.03,20.03,20.03,68.58,884046,33,19957,-76
2020-09-08 16:19:15,20.07,20.07,20.07,68.79,886384,33,19961,-75
2020-09-08 16:20:06,19.89,19.89,19.89,69.64,888998,33,20093,-75
2020-09-08 16:20:57,19.91,19.91,19.91,68.60,892807,33,19937,-75
2020-09-08 16:21:47,19.91,19.91,19.91,68.86,890847,33,20017,-75
2020-09-08 16:22:38,20.05,20.05,20.05,70.74,889855,33,19964,-75
2020-09-08 16:23:30,20.26,20.26,20.26,68.43,884126,33,19976,-75
2020-09-08 16:24:20,20.47,20.47,20.47,68.07,882511,33,19953,-75
2020-09-08 16:25:11,20.60,20.60,20.60,67.95,885123,33,19937,-76
2020-09-08 16:26:01,20.56,20.56,20.56,68.45,885473,33,20284,-75
2020-09-08 16:26:52,20.67,20.67,20.67,68.33,886481,33,20320,-75
2020-09-08 16:27:43,20.81,20.81,20.81,66.45,888244,33,19979,-76
2020-09-08 16:28:33,20.76,20.76,20.76,66.17,891363,33,19951,-75
2020-09-08 16:29:24,20.85,20.85,20.85,65.58,887796,33,20316,-75
2020-09-08 16:30:15,21.01,21.01,21.01,65.57,887139,33,19938,-76
2020-09-08 16:31:05,20.89,20.89,20.89,65.45,889156,33,19941,-75
2020-09-08 16:31:56,20.92,20.92,20.92,65.29,887897,33,19945,-75
2020-09-08 16:32:47,21.59,21.59,21.59,64.13,889676,33,20000,-75
2020-09-08 16:33:38,21.90,21.90,21.90,63.79,884031,33,20369,-76
2020-09-08 16:34:32,22.22,22.22,22.22,63.29,883436,33,19953,-75
2020-09-08 16:35:22,21.99,21.99,21.99,63.41,888541,33,20311,-75
2020-09-08 16:36:13,21.48,21.48,21.48,63.08,891412,33,19945,-75
2020-09-08 16:37:04,21.29,21.29,21.29,64.45,890263,33,19945,-76
2020-09-08 16:37:54,21.63,21.63,21.63,63.28,889995,33,19965,-75
2020-09-08 16:38:45,21.67,21.67,21.67,63.40,888446,33,19950,-75
2020-09-08 16:39:36,22.08,22.08,22.08,63.00,887325,33,20257,-75
2020-09-08 16:40:27,22.26,22.26,22.26,61.72,889078,33,19949,-75
2020-09-08 16:41:19,22.24,22.24,22.24,62.08,886990,33,19941,-76
2020-09-08 16:42:09,22.35,22.35,22.35,61.27,885366,33,19937,-75
2020-09-08 16:43:00,22.40,22.40,22.40,61.65,884036,33,19993,-76
2020-09-08 16:43:51,22.23,22.23,22.23,61.68,886732,33,19937,-75
2020-09-08 16:44:42,22.48,22.48,22.48,61.00,889294,33,19941,-75
2020-09-08 16:45:34,22.43,22.43,22.43,61.09,893820,33,19936,-75
2020-09-08 16:46:24,23.09,23.09,23.09,59.97,892660,33,19944,-75
2020-09-08 16:47:15,22.53,22.53,22.53,60.32,889920,33,19941,-75
2020-09-08 16:48:05,22.60,22.60,22.60,60.45,888118,33,20000,-75
2020-09-08 16:48:56,22.11,22.11,22.11,61.23,890831,33,20024,-75
2020-09-08 16:49:48,21.47,21.47,21.47,63.06,890755,33,19941,-75
2020-09-08 16:50:38,21.21,21.21,21.21,63.68,888847,33,20036,-75
2020-09-08 16:51:29,21.72,21.72,21.72,63.01,888095,33,19949,-76
2020-09-08 16:52:19,21.78,21.78,21.78,63.11,890614,33,19945,-76
2020-09-08 16:53:12,21.59,21.59,21.59,62.92,892710,33,19941,-75
2020-09-08 16:54:03,21.44,21.44,21.44,63.10,888639,33,19964,-75
2020-09-08 16:54:55,21.41,21.41,21.41,63.29,889231,33,19948,-75
2020-09-08 16:55:46,21.66,21.66,21.66,62.72,888342,33,20012,-76
2020-09-08 16:56:37,21.37,21.37,21.37,63.51,883812,33,19952,-76
2020-09-08 16:57:29,21.42,21.42,21.42,63.27,884710,33,20043,-76
2020-09-08 16:58:19,21.70,21.70,21.70,62.68,889504,33,20354,-75
2020-09-08 16:59:10,21.30,21.30,21.30,64.44,893060,33,19967,-76
2020-09-08 17:00:01,21.29,21.29,21.29,64.67,886890,33,19942,-76
2020-09-08 17:00:51,21.22,21.22,21.22,64.66,886687,33,19952,-76
2020-09-08 17:01:42,21.22,21.22,21.22,64.52,889025,33,19946,-75
2020-09-08 17:02:32,21.26,21.26,21.26,64.35,888972,33,20278,-75
2020-09-08 17:03:24,21.22,21.22,21.22,64.33,889402,33,19967,-75
2020-09-08 17:04:17,21.05,21.05,21.05,65.18,888006,33,19977,-75
2020-09-08 17:05:08,20.90,20.90,20.90,65.30,891019,33,19964,-75
2020-09-08 17:06:01,20.83,20.83,20.83,65.58,888330,33,19937,-75
2020-09-08 17:06:53,20.55,20.55,20.55,66.70,887011,33,19949,-75
2020-09-08 17:07:46,20.62,20.62,20.62,66.18,886964,33,19956,-75
2020-09-08 17:08:41,20.65,20.65,20.65,66.05,888404,33,19945,-76
2020-09-08 17:09:32,20.53,20.53,20.53,66.46,891286,33,20336,-75
2020-09-08 17:10:23,20.52,20.52,20.52,66.35,891613,33,19956,-75
2020-09-08 17:11:13,20.54,20.54,20.54,66.32,889381,33,20007,-75
2020-09-08 17:12:04,20.47,20.47,20.47,66.78,886621,33,19941,-75
2020-09-08 17:12:55,20.02,20.02,20.02,68.31,886441,33,19997,-75
2020-09-08 17:13:46,19.88,19.88,19.88,69.07,884614,33,19942,-75
2020-09-08 17:14:37,19.93,19.93,19.93,69.30,884002,33,19954,-75
2020-09-08 17:15:27,19.59,19.59,19.59,70.53,886649,33,20398,-75
2020-09-08 17:16:18,19.66,19.66,19.66,70.55,885886,33,19976,-75
2020-09-08 17:17:08,19.58,19.58,19.58,70.90,891092,33,19953,-75
2020-09-08 17:18:00,19.27,19.27,19.27,72.24,891053,33,20376,-75
2020-09-08 17:18:52,19.34,19.34,19.34,71.91,889910,33,19945,-74
2020-09-08 17:19:42,19.14,19.14,19.14,72.64,887876,33,20384,-74
2020-09-08 17:20:34,18.98,18.98,18.98,73.46,888427,33,19953,-75
2020-09-08 17:21:25,18.92,18.92,18.92,73.49,888326,33,19990,-76
2020-09-08 17:22:16,18.91,18.91,18.91,73.49,891673,33,20380,-74
2020-09-08 17:23:06,18.77,18.77,18.77,73.86,893001,33,19963,-75
2020-09-08 17:23:57,18.67,18.67,18.67,74.19,893144,33,20296,-74
2020-09-08 17:24:47,18.41,18.41,18.41,75.09,888428,33,19991,-74
2020-09-08 17:25:38,18.28,18.28,18.28,75.49,887468,33,19954,-76
2020-09-08 17:26:29,18.29,18.29,18.29,75.46,886605,33,19960,-75
2020-09-08 17:27:19,18.24,18.24,18.24,75.64,890376,33,20339,-74
2020-09-08 17:28:10,18.19,18.19,18.19,75.75,888395,33,19941,-75
2020-09-08 17:29:00,18.11,18.11,18.11,75.96,887273,33,19941,-74
2020-09-08 17:29:51,18.11,18.11,18.11,76.22,888454,33,20277,-74
2020-09-08 17:30:41,17.99,17.99,17.99,76.56,888632,33,19968,-75
2020-09-08 17:31:32,17.92,17.92,17.92,76.61,888450,33,19965,-75
2020-09-08 17:32:23,17.89,17.89,17.89,76.66,891355,33,19951,-75
2020-09-08 17:33:13,17.82,17.82,17.82,76.92,894438,33,20323,-75
2020-09-08 17:34:04,17.78,17.78,17.78,76.95,891953,33,20357,-74
2020-09-08 17:34:54,17.70,17.70,17.70,77.09,890042,33,19971,-75
2020-09-08 17:35:45,17.61,17.61,17.61,77.60,891440,33,19945,-74
2020-09-08 17:36:39,17.55,17.55,17.55,78.05,893363,33,19965,-75
2020-09-08 17:37:29,17.48,17.48,17.48,78.38,888432,33,20415,-75
2020-09-08 17:38:20,17.41,17.41,17.41,78.49,887158,33,19971,-74
2020-09-08 17:39:11,17.36,17.36,17.36,78.72,888501,33,19960,-75
2020-09-08 17:40:01,17.29,17.29,17.29,79.04,890165,33,19937,-75
2020-09-08 17:40:52,17.24,17.24,17.24,79.25,888136,33,19945,-74
2020-09-08 17:41:44,17.17,17.17,17.17,79.70,889842,33,19941,-75
2020-09-08 17:42:35,17.10,17.10,17.10,79.95,891612,33,19952,-75
2020-09-08 17:43:25,17.01,17.01,17.01,80.24,887691,33,20283,-75
2020-09-08 17:44:16,16.96,16.96,16.96,80.58,884167,33,20347,-75
2020-09-08 17:45:07,16.90,16.90,16.90,80.95,887235,33,19949,-74
2020-09-08 17:45:57,16.82,16.82,16.82,81.41,886792,33,19975,-75
2020-09-08 17:46:48,16.77,16.77,16.77,81.66,892151,33,19940,-75
2020-09-08 17:47:39,16.73,16.73,16.73,82.00,892866,33,19976,-74
2020-09-08 17:48:29,16.69,16.69,16.69,82.13,889340,33,19963,-74
2020-09-08 17:49:20,16.63,16.63,16.63,82.27,885780,33,20001,-75
2020-09-08 17:50:10,16.57,16.57,16.57,82.54,887126,33,19960,-75
2020-09-08 17:51:01,16.51,16.51,16.51,83.05,885359,33,19941,-75
2020-09-08 17:51:52,16.45,16.45,16.45,83.33,885200,33,20352,-76
2020-09-08 17:52:42,16.40,16.40,16.40,83.42,884303,33,20008,-76
2020-09-08 17:53:33,16.33,16.33,16.33,83.94,886365,33,19953,-75
2020-09-08 17:54:23,16.27,16.27,16.27,84.23,891259,33,19941,-75
2020-09-08 17:55:15,16.22,16.22,16.22,84.58,893346,33,20378,-75
2020-09-08 17:56:06,16.15,16.15,16.15,84.97,887987,33,20359,-75
2020-09-08 17:56:56,16.10,16.10,16.10,85.25,885576,33,19992,-74
2020-09-08 17:57:47,16.07,16.07,16.07,85.30,886053,33,20192,-74
2020-09-08 17:58:38,15.98,15.98,15.98,85.82,887147,33,19965,-74
2020-09-08 17:59:28,15.95,15.95,15.95,85.96,885264,33,19993,-75
2020-09-08 18:00:19,15.91,15.91,15.91,86.06,885453,33,19968,-75
2020-09-08 18:01:09,15.86,15.86,15.86,86.20,887891,33,20330,-75
2020-09-08 18:02:00,15.81,15.81,15.81,86.38,887821,33,19989,-75
2020-09-08 18:02:51,15.77,15.77,15.77,86.71,887432,33,19951,-75
2020-09-08 18:03:41,15.72,15.72,15.72,87.00,885336,33,19946,-76
2020-09-08 18:04:32,15.68,15.68,15.68,87.19,885276,33,19957,-75
2020-09-08 18:05:22,15.59,15.59,15.59,87.79,889230,33,20037,-75
2020-09-08 18:06:13,15.57,15.57,15.57,87.77,882839,33,19942,-75
2020-09-08 18:07:05,15.51,15.51,15.51,88.18,887182,33,19964,-76
2020-09-08 18:07:56,15.47,15.47,15.47,88.52,889161,33,19997,-76
2020-09-08 18:08:46,15.43,15.43,15.43,88.85,888424,33,19992,-75
2020-09-08 18:09:37,15.37,15.37,15.37,89.15,890175,33,19941,-74
2020-09-08 18:10:28,15.34,15.34,15.34,89.29,889918,33,20036,-75
2020-09-08 18:11:19,15.29,15.29,15.29,89.50,887719,33,20040,-75
2020-09-08 18:12:10,15.27,15.27,15.27,89.75,889880,33,20245,-75
2020-09-08 18:13:01,15.23,15.23,15.23,89.98,888302,33,20324,-75
2020-09-08 18:13:51,15.19,15.19,15.19,90.20,886932,33,19949,-76
2020-09-08 18:14:42,15.15,15.15,15.15,90.63,888198,33,19957,-76
2020-09-08 18:15:32,15.10,15.10,15.10,90.91,888450,33,19948,-76
2020-09-08 18:16:23,15.05,15.05,15.05,91.26,886868,33,19959,-75
2020-09-08 18:17:13,15.01,15.01,15.01,91.53,888244,33,20320,-74
2020-09-08 18:18:04,14.98,14.98,14.98,91.71,885743,33,19972,-75
2020-09-08 18:18:55,14.94,14.94,14.94,91.95,890182,33,19941,-76
2020-09-08 18:19:45,14.91,14.91,14.91,92.16,890933,33,19952,-75
2020-09-08 18:20:36,14.89,14.89,14.89,92.34,887152,33,19961,-75
2020-09-08 18:21:30,14.85,14.85,14.85,92.51,886895,33,20370,-75
2020-09-08 18:22:21,14.81,14.81,14.81,92.91,887038,33,19942,-75
2020-09-08 18:23:11,14.77,14.77,14.77,93.17,889577,33,19972,-77
2020-09-08 18:24:02,14.75,14.75,14.75,93.28,888200,33,19951,-75
2020-09-08 18:24:53,14.72,14.72,14.72,93.41,888656,33,19937,-75
2020-09-08 18:25:43,14.69,14.69,14.69,93.76,888405,33,19941,-75
2020-09-08 18:26:34,14.69,14.69,14.69,93.94,885173,33,19962,-76
2020-09-08 18:27:25,14.69,14.69,14.69,94.04,887169,33,19945,-75
2020-09-08 18:28:15,14.68,14.68,14.68,94.31,888907,33,20317,-76
2020-09-08 18:29:06,14.68,14.68,14.68,94.46,886710,33,20045,-75
2020-09-08 18:29:57,14.66,14.66,14.66,94.64,882655,33,19953,-75
2020-09-08 18:30:47,14.62,14.62,14.62,95.14,886136,33,19973,-75
2020-09-08 18:31:40,14.60,14.60,14.60,95.26,884954,33,19941,-75
2020-09-08 18:32:31,14.58,14.58,14.58,95.34,886685,33,19941,-75
2020-09-08 18:33:21,14.55,14.55,14.55,95.51,888128,33,19953,-76
2020-09-08 18:34:15,14.52,14.52,14.52,95.53,890879,33,19959,-75
2020-09-08 18:35:05,14.49,14.49,14.49,95.73,888331,33,20362,-76
2020-09-08 18:35:56,14.45,14.45,14.45,95.91,888645,33,19968,-76
2020-09-08 18:36:47,14.42,14.42,14.42,96.15,888089,33,19949,-75
2020-09-08 18:37:38,14.38,14.38,14.38,96.35,887007,33,20364,-75
2020-09-08 18:38:29,14.36,14.36,14.36,96.65,882148,33,19967,-75
2020-09-08 18:39:19,14.33,14.33,14.33,96.93,885041,33,19938,-75
2020-09-08 18:40:10,14.30,14.30,14.30,97.03,886137,33,19983,-75
2020-09-08 18:41:00,14.28,14.28,14.28,97.38,886977,33,19977,-75
2020-09-08 18:41:51,14.26,14.26,14.26,97.54,885135,33,19967,-75
2020-09-08 18:42:43,14.24,14.24,14.24,97.70,888061,33,19940,-75
2020-09-08 18:43:33,14.22,14.22,14.22,97.88,886970,33,19992,-75
2020-09-08 18:44:24,14.21,14.21,14.21,98.06,890027,33,19941,-75
2020-09-08 18:45:15,14.19,14.19,14.19,98.19,891223,33,20367,-75
2020-09-08 18:46:05,14.17,14.17,14.17,98.65,889981,33,19941,-75
2020-09-08 18:46:56,14.16,14.16,14.16,99.12,886933,33,19968,-75
2020-09-08 18:47:46,14.15,14.15,14.15,99.28,887132,33,19941,-76
2020-09-08 18:48:37,14.14,14.14,14.14,99.44,889269,33,19989,-75
2020-09-08 18:49:28,14.12,14.12,14.12,99.67,891590,33,19941,-75
2020-09-08 18:50:19,14.10,14.10,14.10,99.74,892969,33,19979,-76
2020-09-08 18:51:09,14.06,14.06,14.06,99.86,891914,33,19948,-75
2020-09-08 18:52:00,14.04,14.04,14.04,100.00,884874,33,20273,-75
2020-09-08 18:52:50,14.02,14.02,14.02,100.00,884006,33,19956,-74
2020-09-08 18:53:41,14.00,14.00,14.00,100.00,884245,33,19942,-75
2020-09-08 18:54:32,13.98,13.98,13.98,100.00,889878,33,19953,-75
2020-09-08 18:55:22,13.96,13.96,13.96,100.00,886607,33,19993,-75
2020-09-08 18:56:13,13.95,13.95,13.95,100.00,887064,33,20294,-75
2020-09-08 18:57:04,13.92,13.92,13.92,100.00,887874,33,19952,-75
2020-09-08 18:57:56,13.89,13.89,13.89,100.00,889781,33,19945,-75
2020-09-08 18:58:46,13.89,13.89,13.89,100.00,887943,33,19938,-75
2020-09-08 18:59:38,13.86,13.86,13.86,100.00,892883,33,20323,-75
2020-09-08 19:00:28,13.85,13.85,13.85,100.00,892901,33,20367,-74
2020-09-08 19:01:19,13.82,13.82,13.82,100.00,889892,33,19945,-75
2020-09-08 19:02:11,13.76,13.76,13.76,100.00,886717,33,19941,-75
2020-09-08 19:03:01,13.75,13.75,13.75,100.00,884966,33,20368,-74
2020-09-08 19:03:52,13.72,13.72,13.72,100.00,888076,33,20329,-75
2020-09-08 19:04:43,13.69,13.69,13.69,100.00,884588,33,19953,-75
2020-09-08 19:05:33,13.68,13.68,13.68,100.00,880984,33,19942,-75
2020-09-08 19:06:24,13.65,13.65,13.65,100.00,882798,33,19942,-75
2020-09-08 19:07:14,13.63,13.63,13.63,100.00,888619,33,19953,-75
2020-09-08 19:08:05,13.62,13.62,13.62,100.00,888784,33,19982,-75
2020-09-08 19:08:59,13.60,13.60,13.60,100.00,883867,33,20013,-76
2020-09-08 19:09:49,13.57,13.57,13.57,100.00,884889,33,19945,-75
2020-09-08 19:10:40,13.56,13.56,13.56,100.00,884727,33,19964,-76
2020-09-08 19:11:32,13.54,13.54,13.54,100.00,886990,33,19995,-75
2020-09-08 19:12:22,13.52,13.52,13.52,100.00,889341,33,19988,-75
2020-09-08 19:13:21,13.49,13.49,13.49,100.00,889701,33,19953,-75
2020-09-08 19:14:11,13.48,13.48,13.48,100.00,889849,33,20387,-75
2020-09-08 19:15:02,13.47,13.47,13.47,100.00,889892,33,19949,-75
2020-09-08 19:15:52,13.45,13.45,13.45,100.00,890753,33,19968,-75
2020-09-08 19:16:43,13.43,13.43,13.43,100.00,889864,33,19941,-75
2020-09-08 19:17:34,13.39,13.39,13.39,100.00,889444,33,19969,-75
2020-09-08 19:18:24,13.37,13.37,13.37,100.00,885479,33,19972,-76
2020-09-08 19:19:15,13.37,13.37,13.37,100.00,884893,33,19941,-74
2020-09-08 19:20:05,13.36,13.36,13.36,100.00,890962,33,20316,-74
2020-09-08 19:20:56,13.33,13.33,13.33,100.00,892373,33,20279,-74
2020-09-08 19:21:47,13.33,13.33,13.33,100.00,889437,33,19981,-75
2020-09-08 19:22:37,13.31,13.31,13.31,100.00,889491,33,19957,-75
2020-09-08 19:23:28,13.29,13.29,13.29,100.00,889860,33,19992,-76
2020-09-08 19:24:19,13.27,13.27,13.27,100.00,887631,33,19942,-75
2020-09-08 19:25:09,13.25,13.25,13.25,100.00,889860,33,19986,-75
2020-09-08 19:26:00,13.23,13.23,13.23,100.00,890593,33,20336,-75
2020-09-08 19:26:51,13.22,13.22,13.22,100.00,887320,33,20001,-75
2020-09-08 19:27:41,13.21,13.21,13.21,100.00,885353,33,20324,-75
2020-09-08 19:28:32,13.19,13.19,13.19,100.00,884959,33,19946,-75
2020-09-08 19:29:23,13.17,13.17,13.17,100.00,886969,33,19949,-76
2020-09-08 19:30:13,13.14,13.14,13.14,100.00,887960,33,19948,-76
2020-09-08 19:31:04,13.13,13.13,13.13,100.00,884396,33,19964,-75
2020-09-08 19:32:01,13.10,13.10,13.10,100.00,883943,33,19942,-74
2020-09-08 19:32:51,13.09,13.09,13.09,100.00,887021,33,20252,-75
2020-09-08 19:33:42,13.07,13.07,13.07,100.00,886332,33,19941,-74
2020-09-08 19:34:33,13.05,13.05,13.05,100.00,888829,33,20003,-75
2020-09-08 19:35:23,13.04,13.04,13.04,100.00,886438,33,19979,-75
2020-09-08 19:36:14,13.03,13.03,13.03,100.00,885793,33,19968,-74
2020-09-08 19:37:05,13.02,13.02,13.02,100.00,887825,33,19973,-75
2020-09-08 19:37:56,12.98,12.98,12.98,100.00,885342,33,19957,-75
2020-09-08 19:38:46,12.98,12.98,12.98,100.00,885811,33,19996,-75
2020-09-08 19:39:38,12.95,12.95,12.95,100.00,890990,33,19949,-74
2020-09-08 19:40:29,12.93,12.93,12.93,100.00,892357,33,19941,-75
2020-09-08 19:41:20,12.92,12.92,12.92,100.00,893099,33,19941,-75
2020-09-08 19:42:11,12.91,12.91,12.91,100.00,886687,33,19945,-74
2020-09-08 19:43:01,12.91,12.91,12.91,100.00,885984,33,19957,-76
2020-09-08 19:43:53,12.90,12.90,12.90,100.00,884984,33,19934,-75
2020-09-08 19:44:43,12.89,12.89,12.89,100.00,885127,33,20357,-75
2020-09-08 19:45:35,12.88,12.88,12.88,100.00,887653,33,19968,-75
2020-09-08 19:46:25,12.86,12.86,12.86,100.00,889664,33,20384,-74
2020-09-08 19:47:16,12.85,12.85,12.85,100.00,887428,33,19953,-74
2020-09-08 19:48:07,12.83,12.83,12.83,100.00,889857,33,19964,-76
2020-09-08 19:48:59,12.82,12.82,12.82,100.00,891883,33,19945,-76
2020-09-08 19:49:50,12.81,12.81,12.81,100.00,891532,33,19947,-74
2020-09-08 19:50:40,12.79,12.79,12.79,100.00,890589,33,19937,-76
2020-09-08 19:51:31,12.78,12.78,12.78,100.00,892702,33,19980,-75
2020-09-08 19:52:22,12.77,12.77,12.77,100.00,892646,33,19976,-75
2020-09-08 19:53:13,12.75,12.75,12.75,100.00,890760,33,20340,-74
2020-09-08 19:54:03,12.74,12.74,12.74,100.00,893063,33,19982,-74
2020-09-08 19:54:54,12.71,12.71,12.71,100.00,893772,33,19975,-76
2020-09-08 19:55:45,12.71,12.71,12.71,100.00,894924,33,19952,-75
2020-09-08 19:56:35,12.69,12.69,12.69,100.00,889573,33,19960,-75
2020-09-08 19:57:26,12.67,12.67,12.67,100.00,892751,33,19965,-75
2020-09-08 19:58:17,12.66,12.66,12.66,100.00,892566,33,19941,-75
2020-09-08 19:59:08,12.65,12.65,12.65,100.00,889744,33,19951,-74
2020-09-08 19:59:58,12.63,12.63,12.63,100.00,890868,33,20000,-74
2020-09-08 20:00:50,12.65,12.65,12.65,100.00,892619,33,19952,-76
2020-09-08 20:01:40,12.61,12.61,12.61,100.00,892935,33,19987,-75
2020-09-08 20:02:31,12.61,12.61,12.61,100.00,891668,33,19940,-76
2020-09-08 20:03:22,12.60,12.60,12.60,100.00,892303,33,20001,-75
2020-09-08 20:04:12,12.58,12.58,12.58,100.00,893934,33,20326,-75
2020-09-08 20:05:03,12.58,12.58,12.58,100.00,891339,33,19940,-74
2020-09-08 20:05:54,12.57,12.57,12.57,100.00,889297,33,19983,-76
2020-09-08 20:06:44,12.55,12.55,12.55,100.00,888939,33,20329,-75
2020-09-08 20:07:35,12.53,12.53,12.53,100.00,889842,33,20304,-76
2020-09-08 20:08:27,12.52,12.52,12.52,100.00,890815,33,20280,-75
2020-09-08 20:09:17,12.50,12.50,12.50,100.00,890871,33,19955,-75
2020-09-08 20:10:08,12.49,12.49,12.49,100.00,889355,33,19937,-75
2020-09-08 20:10:58,12.46,12.46,12.46,100.00,889399,33,19955,-75
2020-09-08 20:11:49,12.45,12.45,12.45,100.00,890752,33,19951,-75
2020-09-08 20:12:40,12.43,12.43,12.43,100.00,890621,33,19944,-75
2020-09-08 20:13:30,12.42,12.42,12.42,100.00,886509,33,19944,-76
2020-09-08 20:14:21,12.41,12.41,12.41,100.00,884813,33,19956,-75
2020-09-08 20:15:11,12.40,12.40,12.40,100.00,889053,33,19963,-75
2020-09-08 20:16:02,12.38,12.38,12.38,100.00,893766,33,20269,-77
2020-09-08 20:16:53,12.34,12.34,12.34,100.00,891572,33,19940,-75
2020-09-08 20:17:44,12.33,12.33,12.33,100.00,889689,33,20329,-75
2020-09-08 20:18:35,12.34,12.34,12.34,100.00,887432,33,19938,-76
2020-09-08 20:19:26,12.33,12.33,12.33,100.00,887729,33,19957,-74
2020-09-08 20:20:17,12.33,12.33,12.33,100.00,887481,33,20001,-74
2020-09-08 20:21:07,12.34,12.34,12.34,100.00,889956,33,19972,-76
2020-09-08 20:21:58,12.33,12.33,12.33,100.00,888691,33,19945,-76
2020-09-08 20:22:48,12.32,12.32,12.32,100.00,889516,33,19940,-75
2020-09-08 20:23:39,12.29,12.29,12.29,100.00,890794,33,20297,-76
2020-09-08 20:24:30,12.30,12.30,12.30,100.00,889879,33,19953,-74
2020-09-08 20:25:21,12.27,12.27,12.27,100.00,887933,33,19949,-75
2020-09-08 20:26:13,12.25,12.25,12.25,100.00,887727,33,19957,-75
2020-09-08 20:27:04,12.23,12.23,12.23,100.00,887941,33,19964,-75
2020-09-08 20:27:54,12.25,12.25,12.25,100.00,889522,33,19955,-74
2020-09-08 20:28:45,12.21,12.21,12.21,100.00,889258,33,20381,-75
2020-09-08 20:29:38,12.20,12.20,12.20,100.00,884598,33,20341,-74
2020-09-08 20:30:29,12.20,12.20,12.20,100.00,885177,33,19983,-74
2020-09-08 20:31:20,12.24,12.24,12.24,100.00,889548,33,19956,-74
2020-09-08 20:32:10,12.18,12.18,12.18,100.00,893638,33,19940,-76
2020-09-08 20:33:02,12.16,12.16,12.16,100.00,892505,33,19941,-75
2020-09-08 20:33:53,12.15,12.15,12.15,100.00,891648,33,20300,-75
2020-09-08 20:34:44,12.14,12.14,12.14,100.00,892825,33,19941,-75
2020-09-08 20:35:34,12.13,12.13,12.13,100.00,890389,33,19957,-76
2020-09-08 20:36:25,11.80,11.80,11.80,100.00,892848,33,19996,-75
2020-09-08 20:37:16,12.10,12.10,12.10,100.00,893573,33,19960,-75
2020-09-08 20:38:07,12.08,12.08,12.08,100.00,892695,33,19937,-75
2020-09-08 20:38:57,12.06,12.06,12.06,100.00,892722,33,19952,-76
2020-09-08 20:39:48,12.04,12.04,12.04,100.00,890420,33,19953,-74
2020-09-08 20:40:38,12.03,12.03,12.03,100.00,892674,33,19975,-75
2020-09-08 20:41:29,12.01,12.01,12.01,100.00,891809,33,19952,-74
2020-09-08 20:42:22,11.99,11.99,11.99,100.00,889171,33,19941,-75
2020-09-08 20:43:13,11.98,11.98,11.98,100.00,890854,33,20378,-76
2020-09-08 20:44:04,11.96,11.96,11.96,100.00,893689,33,19952,-76
2020-09-08 20:44:55,11.96,11.96,11.96,100.00,895404,33,20049,-76
2020-09-08 20:45:46,11.93,11.93,11.93,100.00,894486,33,19940,-75
2020-09-08 20:46:37,11.91,11.91,11.91,100.00,889724,33,19941,-75
2020-09-08 20:47:28,11.88,11.88,11.88,100.00,890480,33,19953,-75
2020-09-08 20:48:18,11.85,11.85,11.85,100.00,892787,33,19999,-75
2020-09-08 20:49:10,11.84,11.84,11.84,100.00,892609,33,19967,-75
2020-09-08 20:50:00,11.83,11.83,11.83,100.00,891567,33,19954,-76
2020-09-08 20:50:51,11.81,11.81,11.81,100.00,887648,33,20389,-74
2020-09-08 20:51:43,11.80,11.80,11.80,100.00,887650,33,19960,-74
2020-09-08 20:52:33,11.78,11.78,11.78,100.00,890895,33,19963,-75
2020-09-08 20:53:24,11.77,11.77,11.77,100.00,893627,33,19957,-75
2020-09-08 20:54:15,11.76,11.76,11.76,100.00,892667,33,19952,-74
2020-09-08 20:55:05,11.74,11.74,11.74,100.00,889489,33,19953,-74
2020-09-08 20:55:56,11.74,11.74,11.74,100.00,888027,33,19983,-75
2020-09-08 20:56:48,11.71,11.71,11.71,100.00,885204,33,20365,-75
2020-09-08 20:57:39,11.71,11.71,11.71,100.00,885067,33,19946,-75
2020-09-08 20:58:29,11.69,11.69,11.69,100.00,889436,33,19976,-74
2020-09-08 20:59:20,11.66,11.66,11.66,100.00,890978,33,19937,-74
2020-09-08 21:00:12,11.65,11.65,11.65,100.00,893017,33,19937,-75
2020-09-08 21:01:03,11.66,11.66,11.66,100.00,894454,33,19956,-74
2020-09-08 21:01:53,11.63,11.63,11.63,100.00,893229,33,19955,-75
2020-09-08 21:02:44,11.62,11.62,11.62,100.00,890192,33,19975,-76
2020-09-08 21:03:35,11.62,11.62,11.62,100.00,891071,33,20000,-75
2020-09-08 21:04:26,11.61,11.61,11.61,100.00,891254,33,19937,-75
2020-09-08 21:05:17,11.59,11.59,11.59,100.00,890253,33,19963,-75
2020-09-08 21:06:07,11.58,11.58,11.58,100.00,891191,33,19941,-75
2020-09-08 21:06:59,11.55,11.55,11.55,100.00,893362,33,19960,-74
2020-09-08 21:07:50,11.56,11.56,11.56,100.00,893291,33,20404,-75
2020-09-08 21:08:40,11.53,11.53,11.53,100.00,892305,33,19952,-74
2020-09-08 21:09:32,11.51,11.51,11.51,100.00,891307,33,19991,-74
2020-09-08 21:10:22,11.49,11.49,11.49,100.00,892914,33,19959,-75
2020-09-08 21:11:13,11.49,11.49,11.49,100.00,893032,33,20339,-74
2020-09-08 21:12:04,11.47,11.47,11.47,100.00,891976,33,19941,-75
2020-09-08 21:12:54,11.48,11.48,11.48,100.00,891309,33,19956,-75
2020-09-08 21:13:45,11.45,11.45,11.45,100.00,890055,33,20013,-75
2020-09-08 21:14:37,11.44,11.44,11.44,100.00,891496,33,19951,-75
2020-09-08 21:15:28,11.43,11.43,11.43,100.00,894590,33,19953,-74
2020-09-08 21:16:18,11.42,11.42,11.42,100.00,896289,33,19936,-75
2020-09-08 21:17:09,11.41,11.41,11.41,100.00,892643,33,19964,-74
2020-09-08 21:18:00,11.40,11.40,11.40,100.00,892236,33,19952,-75
2020-09-08 21:18:52,11.39,11.39,11.39,100.00,890913,33,19980,-75
2020-09-08 21:19:42,11.37,11.37,11.37,100.00,890318,33,20295,-75
2020-09-08 21:20:33,11.37,11.37,11.37,100.00,887239,33,19949,-75
2020-09-08 21:21:23,11.34,11.34,11.34,100.00,884876,33,19953,-74
2020-09-08 21:22:14,11.34,11.34,11.34,100.00,889310,33,20026,-74
2020-09-08 21:23:05,11.33,11.33,11.33,100.00,891256,33,19941,-75
2020-09-08 21:23:55,11.33,11.33,11.33,100.00,892945,33,20320,-75
2020-09-08 21:24:52,11.30,11.30,11.30,100.00,892147,33,19949,-74
2020-09-08 21:25:45,11.29,11.29,11.29,100.00,891578,33,19952,-76
2020-09-08 21:26:36,11.28,11.28,11.28,100.00,894559,33,19941,-75
2020-09-08 21:27:26,11.27,11.27,11.27,100.00,893176,33,20019,-75
2020-09-08 21:28:18,11.26,11.26,11.26,100.00,889724,33,19961,-77
2020-09-08 21:29:09,11.26,11.26,11.26,100.00,887861,33,19960,-75
2020-09-08 21:30:00,11.25,11.25,11.25,100.00,885012,33,19945,-75
2020-09-08 21:30:51,11.23,11.23,11.23,100.00,885071,33,19969,-75
2020-09-08 21:31:42,11.23,11.23,11.23,100.00,888231,33,19952,-75
2020-09-08 21:32:36,11.21,11.21,11.21,100.00,888052,33,19941,-76
2020-09-08 21:33:27,11.19,11.19,11.19,100.00,888473,33,19946,-74
2020-09-08 21:34:18,11.17,11.17,11.17,100.00,890047,33,19996,-75
2020-09-08 21:35:08,11.16,11.16,11.16,100.00,890741,33,19953,-75
2020-09-08 21:35:59,11.15,11.15,11.15,100.00,891738,33,20336,-75
2020-09-08 21:36:51,11.16,11.16,11.16,100.00,891125,33,19961,-74
2020-09-08 21:37:41,11.13,11.13,11.13,100.00,893766,33,20375,-75
2020-09-08 21:38:32,11.13,11.13,11.13,100.00,892713,33,20008,-75
2020-09-08 21:39:23,11.11,11.11,11.11,100.00,889724,33,19940,-74
2020-09-08 21:40:13,11.11,11.11,11.11,100.00,887956,33,20345,-75
2020-09-08 21:41:04,11.09,11.09,11.09,100.00,888139,33,19953,-74
2020-09-08 21:41:55,11.07,11.07,11.07,100.00,890930,33,20358,-75
2020-09-08 21:42:45,11.06,11.06,11.06,100.00,890713,33,20242,-75
2020-09-08 21:43:36,11.07,11.07,11.07,100.00,887220,33,19952,-75
2020-09-08 21:44:27,11.05,11.05,11.05,100.00,888255,33,19960,-75
2020-09-08 21:45:17,11.06,11.06,11.06,100.00,888223,33,19949,-75
2020-09-08 21:46:09,11.05,11.05,11.05,100.00,890186,33,19951,-75
2020-09-08 21:47:01,11.06,11.06,11.06,100.00,888170,33,19953,-75
2020-09-08 21:47:52,11.05,11.05,11.05,100.00,889996,33,19941,-75
2020-09-08 21:48:44,11.04,11.04,11.04,100.00,886783,33,20407,-75
2020-09-08 21:49:35,11.04,11.04,11.04,100.00,883681,33,20000,-75
2020-09-08 21:50:25,11.04,11.04,11.04,100.00,885163,33,20001,-76
2020-09-08 21:51:18,11.02,11.02,11.02,100.00,884854,33,20408,-75
2020-09-08 21:52:08,11.02,11.02,11.02,100.00,887814,33,19941,-75
2020-09-08 21:52:59,11.01,11.01,11.01,100.00,890056,33,20051,-75
2020-09-08 21:53:50,11.01,11.01,11.01,100.00,886947,33,19956,-75
2020-09-08 21:54:40,11.02,11.02,11.02,100.00,886818,33,19941,-74
2020-09-08 21:55:31,11.01,11.01,11.01,100.00,891205,33,19941,-74
2020-09-08 21:56:22,11.02,11.02,11.02,100.00,886860,33,19945,-75
2020-09-08 21:57:13,11.02,11.02,11.02,100.00,887164,33,20254,-74
2020-09-08 21:58:04,11.02,11.02,11.02,100.00,886810,33,20286,-75
2020-09-08 21:58:56,11.01,11.01,11.01,100.00,884052,33,19964,-75
2020-09-08 21:59:48,11.02,11.02,11.02,100.00,880824,33,19942,-74
2020-09-08 22:00:39,11.02,11.02,11.02,100.00,882153,33,19982,-75
2020-09-08 22:01:30,11.03,11.03,11.03,100.00,885088,33,19945,-75
2020-09-08 22:02:21,11.01,11.01,11.01,100.00,888416,33,19959,-74
2020-09-08 22:03:12,11.02,11.02,11.02,100.00,888993,33,19980,-75
2020-09-08 22:04:02,11.04,11.04,11.04,100.00,888356,33,20016,-75
2020-09-08 22:04:53,11.07,11.07,11.07,100.00,891487,33,20351,-75
2020-09-08 22:05:44,11.05,11.05,11.05,100.00,887599,33,20038,-75
2020-09-08 22:06:34,11.05,11.05,11.05,100.00,887321,33,19977,-75
2020-09-08 22:07:25,11.09,11.09,11.09,100.00,887792,33,19975,-75
2020-09-08 22:08:15,11.07,11.07,11.07,100.00,887433,33,19955,-75
2020-09-08 22:09:06,11.06,11.06,11.06,100.00,884778,33,19942,-75
2020-09-08 22:09:57,11.07,11.07,11.07,100.00,883622,33,19956,-74
2020-09-08 22:10:47,11.06,11.06,11.06,100.00,890390,33,20030,-75
2020-09-08 22:11:38,11.06,11.06,11.06,100.00,885839,33,19956,-75
2020-09-08 22:12:29,11.05,11.05,11.05,100.00,887614,33,19945,-74
2020-09-08 22:13:26,11.04,11.04,11.04,100.00,886353,33,19956,-75
2020-09-08 22:14:16,11.04,11.04,11.04,100.00,884839,33,19983,-74
2020-09-08 22:15:07,11.03,11.03,11.03,100.00,884694,33,19954,-75
2020-09-08 22:15:47,11.02,11.02,11.02,100.00,885727,33,19954,-75
2020-09-08 22:16:39,11.03,11.03,11.03,100.00,884074,33,20009,-75
2020-09-08 22:17:29,11.00,11.00,11.00,100.00,883880,33,19945,-75
2020-09-08 22:18:20,11.00,11.00,11.00,100.00,886162,33,19941,-73
2020-09-08 22:19:11,10.98,10.98,10.98,100.00,886804,33,19965,-74
2020-09-08 22:20:01,10.98,10.98,10.98,100.00,884708,33,19981,-75
2020-09-08 22:20:52,10.98,10.98,10.98,100.00,881790,33,19945,-75
2020-09-08 22:21:43,10.97,10.97,10.97,100.00,882050,33,19982,-75
2020-09-08 22:22:33,10.96,10.96,10.96,100.00,884651,33,19960,-74
2020-09-08 22:23:24,10.95,10.95,10.95,100.00,884877,33,19946,-74
2020-09-08 22:24:15,10.94,10.94,10.94,100.00,886656,33,19954,-75
2020-09-08 22:25:06,10.94,10.94,10.94,100.00,887692,33,20017,-75
2020-09-08 22:25:56,10.92,10.92,10.92,100.00,883713,33,20009,-75
2020-09-08 22:26:47,10.92,10.92,10.92,100.00,885094,33,19942,-74
2020-09-08 22:27:38,10.90,10.90,10.90,100.00,885060,33,20032,-74
2020-09-08 22:28:29,10.88,10.88,10.88,100.00,885051,33,20340,-75
2020-09-08 22:29:19,10.88,10.88,10.88,100.00,885813,33,20281,-75
2020-09-08 22:30:10,10.90,10.90,10.90,100.00,884875,33,19941,-75
2020-09-08 22:31:01,10.86,10.86,10.86,100.00,883922,33,19941,-74
2020-09-08 22:31:51,10.84,10.84,10.84,100.00,886047,33,19988,-74
2020-09-08 22:32:42,10.83,10.83,10.83,100.00,886494,33,19985,-75
2020-09-08 22:33:33,10.80,10.80,10.80,100.00,890927,33,19956,-75
2020-09-08 22:34:23,10.79,10.79,10.79,100.00,889615,33,20308,-75
2020-09-08 22:35:14,10.79,10.79,10.79,100.00,888615,33,20000,-76
2020-09-08 22:36:04,10.78,10.78,10.78,100.00,890701,33,19988,-75
2020-09-08 22:36:55,10.78,10.78,10.78,100.00,885587,33,19950,-75
2020-09-08 22:37:45,10.77,10.77,10.77,100.00,884499,33,20282,-76
2020-09-08 22:38:36,10.75,10.75,10.75,100.00,882995,33,19994,-75
2020-09-08 22:39:26,10.76,10.76,10.76,100.00,887055,33,20339,-74
2020-09-08 22:40:17,10.75,10.75,10.75,100.00,884646,33,20329,-75
2020-09-08 22:41:08,10.75,10.75,10.75,100.00,886799,33,19961,-74
2020-09-08 22:41:59,10.75,10.75,10.75,100.00,885613,33,19964,-75
2020-09-08 22:42:49,10.74,10.74,10.74,100.00,889592,33,19975,-75
2020-09-08 22:43:40,10.73,10.73,10.73,100.00,892580,33,19952,-75
2020-09-08 22:44:31,10.71,10.71,10.71,100.00,889962,33,19955,-74
2020-09-08 22:45:21,10.72,10.72,10.72,100.00,887032,33,20288,-74
2020-09-08 22:46:12,10.71,10.71,10.71,100.00,882724,33,19941,-74
2020-09-08 22:47:02,10.69,10.69,10.69,100.00,881718,33,20361,-75
2020-09-08 22:47:53,10.68,10.68,10.68,100.00,879855,33,20277,-75
2020-09-08 22:48:44,10.67,10.67,10.67,100.00,884641,33,19953,-76
2020-09-08 22:49:34,10.36,10.36,10.36,100.00,886144,33,19949,-75
2020-09-08 22:50:25,10.68,10.68,10.68,100.00,890465,33,19975,-74
2020-09-08 22:51:15,10.67,10.67,10.67,100.00,889762,33,19992,-74
2020-09-08 22:52:06,10.71,10.71,10.71,100.00,884636,33,19942,-74
2020-09-08 22:52:59,10.65,10.65,10.65,100.00,884444,33,19942,-75
2020-09-08 22:53:50,10.64,10.64,10.64,100.00,883731,33,20365,-75
2020-09-08 22:54:40,10.63,10.63,10.63,100.00,885020,33,20314,-75
2020-09-08 22:55:31,10.61,10.61,10.61,100.00,884944,33,19972,-75
2020-09-08 22:56:22,10.61,10.61,10.61,100.00,884506,33,19945,-75
2020-09-08 22:57:13,10.63,10.63,10.63,100.00,886934,33,19960,-75
2020-09-08 22:58:04,10.62,10.62,10.62,100.00,887960,33,19941,-74
2020-09-08 22:58:54,10.61,10.61,10.61,100.00,890665,33,19953,-76
2020-09-08 22:59:45,10.60,10.60,10.60,100.00,894256,33,20020,-75
2020-09-08 23:00:36,10.61,10.61,10.61,100.00,889874,33,19960,-75
2020-09-08 23:01:26,10.60,10.60,10.60,100.00,886985,33,19961,-75
2020-09-08 23:02:17,10.58,10.58,10.58,100.00,889108,33,19941,-74
2020-09-08 23:03:07,10.59,10.59,10.59,100.00,889761,33,20350,-75
2020-09-08 23:03:58,10.59,10.59,10.59,100.00,891200,33,19953,-74
2020-09-08 23:04:49,10.57,10.57,10.57,100.00,890965,33,19953,-75
2020-09-08 23:05:39,10.56,10.56,10.56,100.00,892461,33,20016,-75
2020-09-08 23:06:30,10.57,10.57,10.57,100.00,891874,33,19945,-76
2020-09-08 23:07:21,10.56,10.56,10.56,100.00,894023,33,19941,-75
2020-09-08 23:08:11,10.56,10.56,10.56,100.00,892534,33,19937,-74
2020-09-08 23:09:02,10.56,10.56,10.56,100.00,888790,33,19940,-75
2020-09-08 23:09:54,10.56,10.56,10.56,100.00,890680,33,19969,-74
2020-09-08 23:10:45,10.56,10.56,10.56,100.00,889780,33,20442,-74
2020-09-08 23:11:37,10.54,10.54,10.54,100.00,886587,33,19941,-74
2020-09-08 23:12:27,10.54,10.54,10.54,100.00,884696,33,19956,-74
2020-09-08 23:13:19,10.50,10.50,10.50,100.00,884991,33,20302,-74
2020-09-08 23:14:10,10.50,10.50,10.50,100.00,883032,33,20326,-75
2020-09-08 23:15:00,10.48,10.48,10.48,100.00,884901,33,19955,-76
2020-09-08 23:15:51,10.49,10.49,10.49,100.00,885686,33,19946,-75
2020-09-08 23:16:41,10.46,10.46,10.46,100.00,887831,33,19973,-75
2020-09-08 23:17:32,10.46,10.46,10.46,100.00,887727,33,19984,-75
2020-09-08 23:18:23,10.44,10.44,10.44,100.00,884372,33,20296,-74
2020-09-08 23:19:14,10.43,10.43,10.43,100.00,884821,33,20340,-76
2020-09-08 23:20:04,10.43,10.43,10.43,100.00,891031,33,20354,-76
2020-09-08 23:20:55,10.41,10.41,10.41,100.00,890491,33,19940,-75
2020-09-08 23:21:46,10.41,10.41,10.41,100.00,891655,33,19956,-74
2020-09-08 23:22:37,10.40,10.40,10.40,100.00,889319,33,19950,-75
2020-09-08 23:23:28,10.39,10.39,10.39,100.00,888287,33,19960,-74
2020-09-08 23:24:19,10.39,10.39,10.39,100.00,886617,33,19952,-75
2020-09-08 23:25:09,10.35,10.35,10.35,100.00,889235,33,19961,-74
2020-09-08 23:26:00,10.33,10.33,10.33,100.00,889503,33,19941,-74
2020-09-08 23:26:51,10.32,10.32,10.32,100.00,889383,33,19944,-75
2020-09-08 23:27:42,10.31,10.31,10.31,100.00,886936,33,19945,-74
2020-09-08 23:28:33,10.28,10.28,10.28,100.00,887950,33,19946,-74
2020-09-08 23:29:24,10.25,10.25,10.25,100.00,889985,33,19993,-76
2020-09-08 23:30:15,10.24,10.24,10.24,100.00,885078,33,19949,-74
2020-09-08 23:31:05,10.23,10.23,10.23,100.00,885002,33,19989,-74
2020-09-08 23:31:56,10.22,10.22,10.22,100.00,882712,33,19965,-75
2020-09-08 23:32:47,10.21,10.21,10.21,100.00,881762,33,19960,-75
2020-09-08 23:33:39,10.20,10.20,10.20,100.00,883224,33,19942,-74
2020-09-08 23:34:30,10.18,10.18,10.18,100.00,886025,33,19949,-74
2020-09-08 23:35:20,10.16,10.16,10.16,100.00,890810,33,20355,-76
2020-09-08 23:36:13,10.17,10.17,10.17,100.00,892349,33,19944,-75
2020-09-08 23:37:04,10.14,10.14,10.14,100.00,887772,33,19957,-74
2020-09-08 23:37:54,10.14,10.14,10.14,100.00,889984,33,19950,-75
2020-09-08 23:38:45,10.13,10.13,10.13,100.00,890360,33,19959,-75
2020-09-08 23:39:36,10.13,10.13,10.13,100.00,889914,33,20397,-75
2020-09-08 23:40:27,10.13,10.13,10.13,100.00,889933,33,19992,-75
2020-09-08 23:41:18,10.11,10.11,10.11,100.00,888700,33,19945,-75
2020-09-08 23:42:09,10.11,10.11,10.11,100.00,889669,33,19945,-75
2020-09-08 23:42:59,10.09,10.09,10.09,100.00,887375,33,20360,-75
2020-09-08 23:43:50,10.10,10.10,10.10,100.00,889460,33,19979,-74
2020-09-08 23:44:43,10.08,10.08,10.08,100.00,890785,33,20267,-76
2020-09-08 23:45:34,10.08,10.08,10.08,100.00,892921,33,20280,-74
2020-09-08 23:46:25,10.06,10.06,10.06,100.00,890012,33,19954,-74
2020-09-08 23:47:16,10.05,10.05,10.05,100.00,888127,33,20049,-75
2020-09-08 23:48:06,10.03,10.03,10.03,100.00,885078,33,19945,-75
2020-09-08 23:48:57,10.02,10.02,10.02,100.00,884510,33,19941,-75
2020-09-08 23:49:48,10.03,10.03,10.03,100.00,887529,33,19945,-75
2020-09-08 23:50:38,10.02,10.02,10.02,100.00,885882,33,19945,-75
2020-09-08 23:51:36,10.03,10.03,10.03,100.00,886916,33,19952,-75
2020-09-08 23:52:27,10.02,10.02,10.02,100.00,890048,33,20005,-75
2020-09-08 23:53:18,10.01,10.01,10.01,100.00,887930,33,19991,-75
2020-09-08 23:54:08,10.00,10.00,10.00,100.00,887467,33,19957,-75
2020-09-08 23:54:59,10.00,10.00,10.00,100.00,887324,33,20356,-75
2020-09-08 23:55:50,10.00,10.00,10.00,100.00,890458,33,19977,-74
2020-09-08 23:56:41,9.99,9.99,9.99,100.00,893489,33,19956,-75
2020-09-08 23:57:31,10.00,10.00,10.00,100.00,892795,33,19953,-75
2020-09-08 23:58:22,9.98,9.98,9.98,100.00,891480,33,19945,-75
2020-09-08 23:59:13,9.97,9.97,9.97,100.00,888675,33,19947,-75