2020-09-08 00:00:10,9.21,9.21,9.21,100.00,895197,33,19941,-77
2020-09-08 00:01:01,9.18,9.18,9.18,100.00,895484,33,19952,-76
2020-09-08 00:01:54,9.18,9.18,9.18,100.00,896558,33,19951,-77
2020-09-08 00:02:45,9.21,9.21,9.21,100.00,899939,32,19940,-76
2020-09-08 00:03:36,9.21,9.21,9.21,100.00,899158,32,19961,-76
2020-09-08 00:04:26,9.21,9.21,9.21,100.00,901762,32,19950,-76
2020-09-08 00:05:17,9.22,9.22,9.22,100.00,898599,33,19936,-76
2020-09-08 00:06:09,9.21,9.21,9.21,100.00,896504,33,19975,-76
2020-09-08 00:06:59,9.22,9.22,9.22,100.00,896758,33,20343,-76
2020-09-08 00:07:51,9.22,9.22,9.22,100.00,893359,33,20335,-76
2020-09-08 00:08:42,9.20,9.20,9.20,100.00,893469,33,19945,-76
2020-09-08 00:09:22,9.18,9.18,9.18,100.00,894048,33,19953,-78
2020-09-08 00:10:13,9.17,9.17,9.17,100.00,896012,33,19979,-78
2020-09-08 00:11:04,9.16,9.16,9.16,100.00,892269,33,19973,-76
2020-09-08 00:11:54,9.16,9.16,9.16,100.00,893835,33,20264,-76
2020-09-08 00:12:45,9.14,9.14,9.14,100.00,893997,33,19940,-76
2020-09-08 00:13:36,9.12,9.12,9.12,100.00,896496,33,20314,-76
2020-09-08 00:14:27,9.12,9.12,9.12,100.00,895285,33,19944,-76
2020-09-08 00:15:18,9.11,9.11,9.11,100.00,890717,33,19941,-76
2020-09-08 00:16:09,9.12,9.12,9.12,100.00,888573,33,20374,-76
2020-09-08 00:17:00,9.11,9.11,9.11,100.00,894884,33,20310,-76
2020-09-08 00:17:51,9.10,9.10,9.10,100.00,897511,33,19952,-77
2020-09-08 00:18:42,9.09,9.09,9.09,100.00,898505,32,19944,-76
2020-09-08 00:19:33,9.08,9.08,9.08,100.00,895843,33,19981,-77
2020-09-08 00:20:23,9.06,9.06,9.06,100.00,895034,33,20000,-76
2020-09-08 00:21:14,9.06,9.06,9.06,100.00,893357,33,19940,-76
2020-09-08 00:22:05,9.03,9.03,9.03,100.00,893874,33,20024,-76
2020-09-08 00:22:56,9.04,9.04,9.04,100.00,893568,33,20351,-75
2020-09-08 00:23:47,9.05,9.05,9.05,100.00,890693,33,20037,-75
2020-09-08 00:24:38,9.05,9.05,9.05,100.00,894573,33,19951,-76
2020-09-08 00:25:29,9.02,9.02,9.02,100.00,893640,33,19959,-76
2020-09-08 00:26:20,9.00,9.00,9.00,100.00,895560,33,19995,-76
2020-09-08 00:27:11,9.03,9.03,9.03,100.00,894459,33,20284,-76
2020-09-08 00:28:02,9.02,9.02,9.02,100.00,895585,33,20280,-76
2020-09-08 00:28:54,9.00,9.00,9.00,100.00,896771,33,20359,-76
2020-09-08 00:29:46,8.98,8.98,8.98,100.00,896517,33,19955,-76
2020-09-08 00:30:37,8.98,8.98,8.98,100.00,892103,33,19941,-76
2020-09-08 00:31:28,8.98,8.98,8.98,100.00,892021,33,20290,-76
2020-09-08 00:32:19,8.94,8.94,8.94,100.00,896380,33,19959,-76
2020-09-08 00:33:10,8.93,8.93,8.93,100.00,898730,33,19939,-76
2020-09-08 00:34:00,8.93,8.93,8.93,100.00,896694,33,19944,-75
2020-09-08 00:34:51,8.92,8.92,8.92,100.00,893525,33,19941,-77
2020-09-08 00:35:42,8.91,8.91,8.91,100.00,896610,33,19948,-76
2020-09-08 00:36:33,8.90,8.90,8.90,100.00,899336,33,19952,-76
2020-09-08 00:37:24,8.90,8.90,8.90,100.00,897057,33,19955,-76
2020-09-08 00:38:16,8.89,8.89,8.89,100.00,894773,33,19941,-77
2020-09-08 00:39:07,8.89,8.89,8.89,100.00,893729,33,19992,-76
2020-09-08 00:39:58,8.88,8.88,8.88,100.00,893414,33,19975,-77
2020-09-08 00:40:49,8.87,8.87,8.87,100.00,891257,33,19996,-76
2020-09-08 00:41:39,8.86,8.86,8.86,100.00,893652,33,19961,-76
2020-09-08 00:42:30,8.85,8.85,8.85,100.00,893606,33,19956,-77
2020-09-08 00:43:21,8.82,8.82,8.82,100.00,895411,33,20355,-76
2020-09-08 00:44:12,8.82,8.82,8.82,100.00,891700,33,19941,-76
2020-09-08 00:45:03,8.80,8.80,8.80,100.00,896640,33,19955,-77
2020-09-08 00:45:54,8.80,8.80,8.80,100.00,899819,32,19948,-76
2020-09-08 00:46:45,8.78,8.78,8.78,100.00,899679,32,19940,-76
2020-09-08 00:47:36,8.78,8.78,8.78,100.00,898201,33,20030,-76
2020-09-08 00:48:27,8.78,8.78,8.78,100.00,898459,33,20355,-77
2020-09-08 00:49:17,8.76,8.76,8.76,100.00,899728,32,19944,-76
2020-09-08 00:50:10,8.76,8.76,8.76,100.00,895371,33,19990,-77
2020-09-08 00:51:01,8.76,8.76,8.76,100.00,896336,33,19943,-76
2020-09-08 00:51:52,8.78,8.78,8.78,100.00,895149,33,19959,-76
2020-09-08 00:52:43,8.77,8.77,8.77,100.00,894725,33,20303,-76
2020-09-08 00:53:34,8.75,8.75,8.75,100.00,896441,33,19951,-76
2020-09-08 00:54:26,8.75,8.75,8.75,100.00,896811,33,20323,-76
2020-09-08 00:55:18,8.74,8.74,8.74,100.00,895532,33,19952,-76
2020-09-08 00:55:58,8.70,8.70,8.70,100.00,893816,33,19991,-76
2020-09-08 00:56:50,8.69,8.69,8.69,100.00,891819,33,19988,-76
2020-09-08 00:57:42,8.67,8.67,8.67,100.00,892586,33,20310,-76
2020-09-08 00:58:33,8.64,8.64,8.64,100.00,895305,33,19945,-76
2020-09-08 00:59:23,8.65,8.65,8.65,100.00,900864,32,19964,-76
2020-09-08 01:00:14,8.67,8.67,8.67,100.00,898653,32,19956,-77
2020-09-08 01:01:10,8.66,8.66,8.66,100.00,898464,33,19944,-76
2020-09-08 01:02:04,8.66,8.66,8.66,100.00,898829,32,20357,-76
2020-09-08 01:02:36,8.68,8.68,8.68,100.00,901159,32,20285,-76
2020-09-08 01:03:16,8.67,8.67,8.67,100.00,898564,33,19952,-76
2020-09-08 01:03:47,8.66,8.66,8.66,100.00,898229,33,19940,-76
2020-09-08 01:04:18,8.68,8.68,8.68,100.00,892085,33,19944,-76
2020-09-08 01:04:59,8.67,8.67,8.67,100.00,892191,33,19932,-77
2020-09-08 01:05:51,8.66,8.66,8.66,100.00,889445,33,19951,-76
2020-09-08 01:06:32,8.66,8.66,8.66,100.00,892514,33,20387,-76
2020-09-08 01:07:26,8.65,8.65,8.65,100.00,895429,33,19936,-76
2020-09-08 01:07:57,8.64,8.64,8.64,100.00,895588,33,19970,-76
2020-09-08 01:08:37,8.64,8.64,8.64,100.00,891987,33,19960,-76
2020-09-08 01:09:31,8.65,8.65,8.65,100.00,892464,33,20388,-77
2020-09-08 01:10:24,8.64,8.64,8.64,100.00,895947,33,19995,-76
2020-09-08 01:11:20,8.64,8.64,8.64,100.00,895106,33,20003,-76
2020-09-08 01:12:00,8.64,8.64,8.64,100.00,892189,33,19952,-76
2020-09-08 01:12:40,8.64,8.64,8.64,100.00,889385,33,19964,-76
2020-09-08 01:13:12,8.65,8.65,8.65,100.00,886159,33,19986,-76
2020-09-08 01:13:52,8.64,8.64,8.64,100.00,889414,33,19964,-76
2020-09-08 01:14:45,8.64,8.64,8.64,100.00,892105,33,19936,-76
2020-09-08 01:15:26,8.65,8.65,8.65,100.00,895483,33,19944,-76
2020-09-08 01:16:17,8.63,8.63,8.63,100.00,892897,33,19936,-76
2020-09-08 01:17:08,8.63,8.63,8.63,100.00,892604,33,19972,-76
2020-09-08 01:17:59,8.62,8.62,8.62,100.00,899512,33,19996,-76
2020-09-08 01:18:50,8.62,8.62,8.62,100.00,898345,33,19944,-76
2020-09-08 01:19:42,8.61,8.61,8.61,100.00,895176,33,20024,-76
2020-09-08 01:20:33,8.60,8.60,8.60,100.00,896664,33,19952,-76
2020-09-08 01:21:24,8.59,8.59,8.59,100.00,893335,33,20000,-77
2020-09-08 01:22:14,8.57,8.57,8.57,100.00,893549,33,20062,-76
2020-09-08 01:23:05,8.58,8.58,8.58,100.00,896535,33,19984,-76
2020-09-08 01:23:56,8.56,8.56,8.56,100.00,899607,32,19940,-76
2020-09-08 01:24:47,8.56,8.56,8.56,100.00,898069,33,20330,-76
2020-09-08 01:25:39,8.57,8.57,8.57,100.00,899765,32,20322,-76
2020-09-08 01:26:31,8.57,8.57,8.57,100.00,896434,33,20240,-76
2020-09-08 01:27:23,8.52,8.52,8.52,100.00,895154,33,19940,-76
2020-09-08 01:28:14,8.54,8.54,8.54,100.00,898216,32,20003,-76
2020-09-08 01:29:05,8.53,8.53,8.53,100.00,901150,32,19955,-77
2020-09-08 01:29:56,8.59,8.59,8.59,100.00,898411,33,20012,-76
2020-09-08 01:30:46,8.56,8.56,8.56,100.00,898149,33,19951,-76
2020-09-08 01:31:37,8.57,8.57,8.57,100.00,893501,33,19941,-76
2020-09-08 01:32:30,8.56,8.56,8.56,100.00,890275,33,20007,-76
2020-09-08 01:33:21,8.52,8.52,8.52,100.00,888543,33,20296,-76
2020-09-08 01:34:11,8.52,8.52,8.52,100.00,890635,33,19960,-76
2020-09-08 01:35:02,8.52,8.52,8.52,100.00,891426,33,20364,-76
2020-09-08 01:35:53,8.52,8.52,8.52,100.00,894259,33,19944,-76
2020-09-08 01:36:44,8.53,8.53,8.53,100.00,895407,33,19940,-76
2020-09-08 01:37:35,8.52,8.52,8.52,100.00,894900,33,19937,-76
2020-09-08 01:38:26,8.52,8.52,8.52,100.00,899652,32,19936,-76
2020-09-08 01:39:16,8.50,8.50,8.50,100.00,896139,33,20306,-76
2020-09-08 01:40:07,8.50,8.50,8.50,100.00,892025,33,20279,-76
2020-09-08 01:40:58,8.48,8.48,8.48,100.00,893137,33,20019,-76
2020-09-08 01:41:49,8.50,8.50,8.50,100.00,897437,32,20039,-76
2020-09-08 01:42:39,8.49,8.49,8.49,100.00,901436,32,19943,-76
2020-09-08 01:43:30,8.47,8.47,8.47,100.00,896235,33,19962,-76
2020-09-08 01:44:23,8.47,8.47,8.47,100.00,892321,33,20351,-76
2020-09-08 01:45:14,8.46,8.46,8.46,100.00,894960,33,20027,-76
2020-09-08 01:46:05,8.45,8.45,8.45,100.00,897751,33,19951,-77
2020-09-08 01:46:56,8.45,8.45,8.45,100.00,895244,33,20389,-76
2020-09-08 01:47:46,8.46,8.46,8.46,100.00,896262,33,20344,-76
2020-09-08 01:48:37,8.46,8.46,8.46,100.00,899279,33,19944,-76
2020-09-08 01:49:28,8.45,8.45,8.45,100.00,895151,33,19951,-76
2020-09-08 01:50:19,8.44,8.44,8.44,100.00,895038,33,19958,-76
2020-09-08 01:51:10,8.44,8.44,8.44,100.00,893631,33,19963,-77
2020-09-08 01:52:02,8.43,8.43,8.43,100.00,893167,33,20398,-76
2020-09-08 01:52:52,8.41,8.41,8.41,100.00,896446,33,19956,-76
2020-09-08 01:53:43,8.42,8.42,8.42,100.00,896209,33,19986,-77
2020-09-08 01:54:34,8.41,8.41,8.41,100.00,898699,33,19948,-76
2020-09-08 01:55:25,8.40,8.40,8.40,100.00,897678,33,19969,-76
2020-09-08 01:56:16,8.43,8.43,8.43,100.00,895378,33,19952,-76
2020-09-08 01:57:07,8.47,8.47,8.47,100.00,893286,33,19963,-76
2020-09-08 01:57:57,8.46,8.46,8.46,100.00,894222,33,19936,-76
2020-09-08 01:58:48,8.46,8.46,8.46,100.00,893378,33,19988,-76
2020-09-08 01:59:39,8.46,8.46,8.46,100.00,896631,33,19936,-76
2020-09-08 02:00:30,8.46,8.46,8.46,100.00,899245,33,19974,-77
2020-09-08 02:01:21,8.46,8.46,8.46,100.00,895409,33,20374,-76
2020-09-08 02:02:12,8.43,8.43,8.43,100.00,892005,33,19988,-77
2020-09-08 02:03:02,8.43,8.43,8.43,100.00,894431,33,19941,-76
2020-09-08 02:03:53,8.42,8.42,8.42,100.00,894534,33,19953,-76
2020-09-08 02:04:44,8.40,8.40,8.40,100.00,898086,33,19958,-76
2020-09-08 02:05:35,8.40,8.40,8.40,100.00,896189,33,20003,-76
2020-09-08 02:06:26,8.40,8.40,8.40,100.00,896462,33,19956,-77
2020-09-08 02:07:17,8.39,8.39,8.39,100.00,898366,33,19970,-76
2020-09-08 02:08:08,8.39,8.39,8.39,100.00,898543,33,20337,-77
2020-09-08 02:08:59,8.39,8.39,8.39,100.00,895594,33,19967,-76
2020-09-08 02:09:49,8.38,8.38,8.38,100.00,896079,33,19951,-77
2020-09-08 02:10:40,8.39,8.39,8.39,100.00,895232,33,19956,-76
2020-09-08 02:11:31,8.41,8.41,8.41,100.00,899966,33,20313,-76
2020-09-08 02:12:22,8.39,8.39,8.39,100.00,900249,32,20307,-76
2020-09-08 02:13:13,8.38,8.38,8.38,100.00,895653,33,19940,-76
2020-09-08 02:14:03,8.35,8.35,8.35,100.00,896730,33,19951,-76
2020-09-08 02:14:54,8.36,8.36,8.36,100.00,895534,33,20011,-76
2020-09-08 02:15:45,8.33,8.33,8.33,100.00,893994,33,19936,-76
2020-09-08 02:16:36,8.31,8.31,8.31,100.00,894767,33,20012,-76
2020-09-08 02:17:27,8.31,8.31,8.31,100.00,896828,33,19975,-76
2020-09-08 02:18:18,8.32,8.32,8.32,100.00,899846,33,19936,-76
2020-09-08 02:19:08,8.33,8.33,8.33,100.00,901980,32,20042,-76
2020-09-08 02:19:59,8.36,8.36,8.36,100.00,896806,33,20315,-76
2020-09-08 02:20:50,8.37,8.37,8.37,100.00,892594,33,19948,-76
2020-09-08 02:21:41,8.37,8.37,8.37,100.00,893680,33,19961,-76
2020-09-08 02:22:32,8.39,8.39,8.39,100.00,891899,33,20084,-75
2020-09-08 02:23:23,8.40,8.40,8.40,100.00,893774,33,19988,-76
2020-09-08 02:24:14,8.40,8.40,8.40,100.00,896897,33,20271,-76
2020-09-08 02:25:04,8.42,8.42,8.42,100.00,893994,33,19944,-76
2020-09-08 02:25:55,8.43,8.43,8.43,100.00,894846,33,19976,-76
2020-09-08 02:26:47,8.44,8.44,8.44,100.00,891720,33,20328,-76
2020-09-08 02:27:38,8.43,8.43,8.43,100.00,898730,32,19951,-76
2020-09-08 02:28:29,8.46,8.46,8.46,100.00,899385,33,20310,-76
2020-09-08 02:29:19,8.49,8.49,8.49,100.00,895888,33,19940,-77
2020-09-08 02:30:10,8.51,8.51,8.51,100.00,893063,33,20024,-76
2020-09-08 02:31:01,8.54,8.54,8.54,100.00,895244,33,19980,-76
2020-09-08 02:31:52,8.58,8.58,8.58,100.00,895544,33,19952,-76
2020-09-08 02:32:43,8.59,8.59,8.59,100.00,899263,32,19952,-77
2020-09-08 02:33:34,8.61,8.61,8.61,100.00,900448,32,19951,-76
2020-09-08 02:34:24,8.61,8.61,8.61,100.00,895892,33,19940,-76
2020-09-08 02:35:15,8.62,8.62,8.62,100.00,894224,33,19936,-77
2020-09-08 02:36:06,8.60,8.60,8.60,100.00,897066,33,19941,-75
2020-09-08 02:36:57,8.64,8.64,8.64,100.00,900439,32,19958,-76
2020-09-08 02:37:47,8.67,8.67,8.67,100.00,896425,33,19956,-76
2020-09-08 02:38:38,8.67,8.67,8.67,100.00,892849,33,20312,-76
2020-09-08 02:39:29,8.66,8.66,8.66,100.00,892549,33,19945,-76
2020-09-08 02:40:20,8.67,8.67,8.67,100.00,894992,33,20004,-76
2020-09-08 02:41:11,8.69,8.69,8.69,100.00,896780,33,19971,-76
2020-09-08 02:42:02,8.71,8.71,8.71,100.00,893577,33,19941,-76
2020-09-08 02:42:52,8.74,8.74,8.74,100.00,893963,33,19952,-76
2020-09-08 02:43:43,8.76,8.76,8.76,100.00,894036,33,20000,-76
2020-09-08 02:44:34,8.78,8.78,8.78,100.00,890964,33,20021,-76
2020-09-08 02:45:24,8.80,8.80,8.80,100.00,893632,33,19955,-77
2020-09-08 02:46:15,8.84,8.84,8.84,100.00,895101,33,19979,-76
2020-09-08 02:47:06,8.85,8.85,8.85,100.00,900077,32,20031,-76
2020-09-08 02:47:57,8.88,8.88,8.88,100.00,898591,32,19952,-76
2020-09-08 02:48:48,8.87,8.87,8.87,100.00,898485,32,20354,-76
2020-09-08 02:49:38,8.87,8.87,8.87,100.00,900120,32,19936,-76
2020-09-08 02:50:29,8.89,8.89,8.89,100.00,896771,33,19956,-76
2020-09-08 02:51:20,8.87,8.87,8.87,100.00,895644,33,19979,-76
2020-09-08 02:52:11,8.86,8.86,8.86,100.00,898191,32,19978,-77
2020-09-08 02:53:01,8.89,8.89,8.89,100.00,895448,33,19953,-76
2020-09-08 02:53:52,8.89,8.89,8.89,100.00,897006,33,19951,-78
2020-09-08 02:54:43,8.92,8.92,8.92,100.00,901544,32,19943,-78
2020-09-08 02:55:34,8.86,8.86,8.86,100.00,899334,32,19960,-78
2020-09-08 02:56:24,8.85,8.85,8.85,100.00,892935,33,20061,-77
2020-09-08 02:57:15,8.80,8.80,8.80,100.00,892120,33,19955,-78
2020-09-08 02:58:06,8.87,8.87,8.87,100.00,892259,33,20001,-78
2020-09-08 02:58:57,8.90,8.90,8.90,100.00,897187,33,19966,-78
2020-09-08 02:59:47,8.87,8.87,8.87,100.00,898313,33,19951,-78
2020-09-08 03:00:40,8.92,8.92,8.92,100.00,897906,32,19982,-76
2020-09-08 03:01:30,8.90,8.90,8.90,100.00,900317,32,19961,-78
2020-09-08 03:02:21,8.89,8.89,8.89,100.00,896967,33,20288,-76
2020-09-08 03:03:13,8.88,8.88,8.88,100.00,896268,33,20252,-76
2020-09-08 03:04:04,8.89,8.89,8.89,100.00,892164,33,19953,-76
2020-09-08 03:04:54,8.87,8.87,8.87,100.00,892694,33,19952,-76
2020-09-08 03:05:45,8.89,8.89,8.89,100.00,895175,33,19940,-76
2020-09-08 03:06:36,8.90,8.90,8.90,100.00,893799,33,19957,-76
2020-09-08 03:07:27,8.89,8.89,8.89,100.00,896040,33,19941,-78
2020-09-08 03:08:17,8.89,8.89,8.89,100.00,897555,33,19972,-78
2020-09-08 03:09:08,8.89,8.89,8.89,100.00,893849,33,19995,-78
2020-09-08 03:09:59,8.87,8.87,8.87,100.00,894352,33,19944,-78
2020-09-08 03:10:49,8.90,8.90,8.90,100.00,896917,33,19954,-78
2020-09-08 03:11:40,8.88,8.88,8.88,100.00,895975,33,20307,-78
2020-09-08 03:12:31,8.79,8.79,8.79,100.00,891383,33,20304,-78
2020-09-08 03:13:22,8.81,8.81,8.81,100.00,891328,33,19980,-78
2020-09-08 03:14:12,8.80,8.80,8.80,100.00,894803,33,19960,-77
2020-09-08 03:15:03,8.83,8.83,8.83,100.00,897234,33,19956,-78
2020-09-08 03:15:54,8.82,8.82,8.82,100.00,898982,32,20248,-78
2020-09-08 03:16:44,8.89,8.89,8.89,100.00,896217,33,19967,-77
2020-09-08 03:17:35,8.91,8.91,8.91,100.00,893996,33,20275,-77
2020-09-08 03:18:26,8.88,8.88,8.88,100.00,895239,33,20016,-78
2020-09-08 03:19:17,8.91,8.91,8.91,100.00,896812,33,19948,-78
2020-09-08 03:20:07,8.89,8.89,8.89,100.00,893645,33,19972,-78
2020-09-08 03:20:59,8.84,8.84,8.84,100.00,894189,33,20338,-78
2020-09-08 03:21:49,8.84,8.84,8.84,100.00,896881,33,19956,-78
2020-09-08 03:22:40,8.89,8.89,8.89,100.00,897459,33,20268,-78
2020-09-08 03:23:31,8.90,8.90,8.90,100.00,893893,33,19961,-77
2020-09-08 03:24:21,8.95,8.95,8.95,100.00,897366,33,19952,-78
2020-09-08 03:25:12,8.82,8.82,8.82,100.00,897253,33,19992,-78
2020-09-08 03:26:03,8.83,8.83,8.83,100.00,896272,33,19940,-78
2020-09-08 03:26:53,8.79,8.79,8.79,100.00,893654,33,19956,-78
2020-09-08 03:27:45,8.86,8.86,8.86,100.00,894133,33,19944,-78
2020-09-08 03:28:36,8.87,8.87,8.87,100.00,892445,33,19971,-78
2020-09-08 03:29:26,8.85,8.85,8.85,100.00,894501,33,19979,-78
2020-09-08 03:30:17,8.89,8.89,8.89,100.00,895135,33,19941,-78
2020-09-08 03:31:08,8.85,8.85,8.85,100.00,899887,32,19940,-76
2020-09-08 03:31:58,8.81,8.81,8.81,100.00,896549,33,20244,-76
2020-09-08 03:32:49,8.81,8.81,8.81,100.00,898772,32,19936,-76
2020-09-08 03:33:40,8.76,8.76,8.76,100.00,902710,32,19973,-77
2020-09-08 03:34:31,8.71,8.71,8.71,100.00,898544,33,19956,-76
2020-09-08 03:35:21,8.78,8.78,8.78,100.00,898446,33,19955,-76
2020-09-08 03:36:12,8.79,8.79,8.79,100.00,896759,33,19943,-76
2020-09-08 03:37:03,8.79,8.79,8.79,100.00,893340,33,19956,-77
2020-09-08 03:37:53,8.74,8.74,8.74,100.00,896598,33,20315,-77
2020-09-08 03:38:44,8.76,8.76,8.76,100.00,896883,33,19952,-77
2020-09-08 03:39:35,8.82,8.82,8.82,100.00,893886,33,20322,-77
2020-09-08 03:40:26,8.77,8.77,8.77,100.00,893808,33,19941,-76
2020-09-08 03:41:17,8.74,8.74,8.74,100.00,896682,33,19951,-76
2020-09-08 03:42:09,8.75,8.75,8.75,100.00,893599,33,19956,-76
2020-09-08 03:43:02,8.74,8.74,8.74,100.00,895583,33,20032,-76
2020-09-08 03:43:53,8.80,8.80,8.80,100.00,898648,32,19941,-77
2020-09-08 03:44:43,8.76,8.76,8.76,100.00,896944,33,19940,-76
2020-09-08 03:45:34,8.74,8.74,8.74,100.00,895363,32,20006,-76
2020-09-08 03:46:26,8.76,8.76,8.76,100.00,896930,33,19932,-76
2020-09-08 03:47:16,8.75,8.75,8.75,100.00,898055,32,19952,-76
2020-09-08 03:48:07,8.80,8.80,8.80,100.00,895689,33,19941,-76
2020-09-08 03:48:58,8.70,8.70,8.70,100.00,890727,33,19953,-75
2020-09-08 03:49:48,8.66,8.66,8.66,100.00,895081,33,20303,-77
2020-09-08 03:50:39,8.64,8.64,8.64,100.00,895344,33,20378,-76
2020-09-08 03:51:30,8.68,8.68,8.68,100.00,895622,33,20630,-76
2020-09-08 03:52:21,8.66,8.66,8.66,100.00,897501,33,20362,-77
2020-09-08 03:53:11,8.66,8.66,8.66,100.00,896646,33,19950,-76
2020-09-08 03:54:02,8.69,8.69,8.69,100.00,898476,33,19995,-76
2020-09-08 03:54:53,8.59,8.59,8.59,100.00,896648,33,19990,-76
2020-09-08 03:55:44,8.64,8.64,8.64,100.00,898658,33,20038,-76
2020-09-08 03:56:35,8.67,8.67,8.67,100.00,898700,33,20386,-76
2020-09-08 03:57:25,8.66,8.66,8.66,100.00,895382,33,19940,-76
2020-09-08 03:58:16,8.59,8.59,8.59,100.00,897988,32,19956,-76
2020-09-08 03:59:07,8.55,8.55,8.55,100.00,901858,32,20370,-76
2020-09-08 03:59:57,8.60,8.60,8.60,100.00,898741,33,19962,-77
2020-09-08 04:00:48,8.61,8.61,8.61,100.00,898653,33,20349,-76
2020-09-08 04:01:41,8.63,8.63,8.63,100.00,897561,33,20372,-77
2020-09-08 04:02:32,8.59,8.59,8.59,100.00,895370,33,20240,-77
2020-09-08 04:03:23,8.55,8.55,8.55,100.00,893998,33,19936,-76
2020-09-08 04:04:14,8.63,8.63,8.63,100.00,893482,33,20310,-76
2020-09-08 04:05:05,8.63,8.63,8.63,100.00,890428,33,19940,-76
2020-09-08 04:05:55,8.63,8.63,8.63,100.00,890367,33,19985,-76
2020-09-08 04:06:46,8.60,8.60,8.60,100.00,891679,33,19941,-76
2020-09-08 04:07:37,8.66,8.66,8.66,100.00,891694,33,19945,-76
2020-09-08 04:08:27,8.59,8.59,8.59,100.00,893325,33,19975,-76
2020-09-08 04:09:20,8.59,8.59,8.59,100.00,894947,33,19945,-76
2020-09-08 04:10:10,8.63,8.63,8.63,100.00,896892,33,19948,-76
2020-09-08 04:11:01,8.63,8.63,8.63,100.00,899879,32,20318,-76
2020-09-08 04:11:53,8.65,8.65,8.65,100.00,900721,32,19973,-76
2020-09-08 04:12:44,8.62,8.62,8.62,100.00,895604,33,19967,-76
2020-09-08 04:13:25,8.59,8.59,8.59,100.00,890618,33,19955,-76
2020-09-08 04:14:06,8.55,8.55,8.55,100.00,886870,33,19945,-77
2020-09-08 04:14:57,8.61,8.61,8.61,100.00,886708,33,19947,-76
2020-09-08 04:15:47,8.54,8.54,8.54,100.00,889448,33,20283,-76
2020-09-08 04:16:39,8.58,8.58,8.58,100.00,894585,33,19944,-75
2020-09-08 04:17:30,8.61,8.61,8.61,100.00,893936,33,19944,-76
2020-09-08 04:18:21,8.51,8.51,8.51,100.00,890784,33,19940,-76
2020-09-08 04:19:13,8.57,8.57,8.57,100.00,894561,33,20366,-76
2020-09-08 04:19:53,8.59,8.59,8.59,100.00,898156,32,19963,-76
2020-09-08 04:20:33,8.62,8.62,8.62,100.00,895307,33,19940,-76
2020-09-08 04:21:23,8.63,8.63,8.63,100.00,892800,33,19940,-76
2020-09-08 04:22:05,8.59,8.59,8.59,100.00,895510,33,19944,-76
2020-09-08 04:22:57,8.62,8.62,8.62,100.00,898698,32,20311,-76
2020-09-08 04:23:47,8.62,8.62,8.62,100.00,895615,33,19944,-76
2020-09-08 04:24:38,8.66,8.66,8.66,100.00,893772,33,19941,-76
2020-09-08 04:25:30,8.65,8.65,8.65,100.00,893720,33,19959,-76
2020-09-08 04:26:20,8.70,8.70,8.70,100.00,890791,33,20377,-76
2020-09-08 04:27:01,8.60,8.60,8.60,100.00,891561,33,20001,-76
2020-09-08 04:27:52,8.54,8.54,8.54,100.00,892655,33,19971,-75
2020-09-08 04:28:46,8.48,8.48,8.48,100.00,895695,33,20336,-76
2020-09-08 04:29:37,8.53,8.53,8.53,100.00,897051,33,19937,-76
2020-09-08 04:30:28,8.56,8.56,8.56,100.00,894054,33,20324,-76
2020-09-08 04:31:22,8.59,8.59,8.59,100.00,893579,33,19968,-76
2020-09-08 04:32:14,8.55,8.55,8.55,100.00,894094,33,20016,-76
2020-09-08 04:33:05,8.59,8.59,8.59,100.00,894058,33,19996,-76
2020-09-08 04:33:55,8.65,8.65,8.65,100.00,891845,33,19988,-76
2020-09-08 04:34:46,8.66,8.66,8.66,100.00,890211,33,19952,-75
2020-09-08 04:35:37,8.62,8.62,8.62,100.00,894460,33,19941,-76
2020-09-08 04:36:29,8.73,8.73,8.73,100.00,899452,33,19940,-76
2020-09-08 04:37:20,8.69,8.69,8.69,100.00,896441,33,19951,-76
2020-09-08 04:38:11,8.70,8.70,8.70,100.00,901753,32,19940,-76
2020-09-08 04:39:02,8.73,8.73,8.73,100.00,902324,32,19936,-76
2020-09-08 04:39:52,8.72,8.72,8.72,100.00,904984,32,19977,-77
2020-09-08 04:40:43,8.76,8.76,8.76,100.00,901671,32,20000,-76
2020-09-08 04:41:34,8.74,8.74,8.74,100.00,898702,33,20254,-76
2020-09-08 04:42:28,8.79,8.79,8.79,100.00,899785,32,19936,-76
2020-09-08 04:43:08,8.78,8.78,8.78,100.00,898266,33,20274,-76
2020-09-08 04:43:39,8.77,8.77,8.77,100.00,901264,32,19940,-76
2020-09-08 04:44:30,8.74,8.74,8.74,100.00,895670,33,20302,-76
2020-09-08 04:45:21,8.75,8.75,8.75,100.00,895489,33,19937,-76
2020-09-08 04:46:13,8.82,8.82,8.82,100.00,894803,33,19955,-76
2020-09-08 04:47:04,8.88,8.88,8.88,100.00,893378,33,19956,-76
2020-09-08 04:47:56,8.95,8.95,8.95,100.00,893419,33,19971,-76
2020-09-08 04:48:46,8.89,8.89,8.89,100.00,894772,33,19960,-76
2020-09-08 04:49:37,8.86,8.86,8.86,100.00,893636,33,20377,-76
2020-09-08 04:50:28,8.91,8.91,8.91,100.00,895604,33,19995,-76
2020-09-08 04:51:24,8.93,8.93,8.93,100.00,896385,33,19978,-76
2020-09-08 04:52:15,8.86,8.86,8.86,100.00,895544,33,19983,-76
2020-09-08 04:53:06,8.87,8.87,8.87,100.00,893947,33,19970,-76
2020-09-08 04:53:57,8.89,8.89,8.89,100.00,893672,33,19995,-76
2020-09-08 04:54:49,8.93,8.93,8.93,100.00,897735,32,20322,-76
2020-09-08 04:55:39,8.98,8.98,8.98,100.00,898241,33,19966,-76
2020-09-08 04:56:30,8.92,8.92,8.92,100.00,895631,33,19941,-76
2020-09-08 04:57:23,8.94,8.94,8.94,100.00,893295,33,19963,-76
2020-09-08 04:58:14,8.95,8.95,8.95,100.00,897698,33,20256,-76
2020-09-08 04:59:04,8.94,8.94,8.94,100.00,896466,33,19960,-76
2020-09-08 04:59:55,8.94,8.94,8.94,100.00,898625,33,19936,-76
2020-09-08 05:00:46,8.96,8.96,8.96,100.00,895089,33,19956,-76
2020-09-08 05:01:26,8.92,8.92,8.92,100.00,890254,33,19959,-76
2020-09-08 05:02:17,8.88,8.88,8.88,100.00,892375,33,19941,-76
2020-09-08 05:03:08,8.80,8.80,8.80,100.00,895522,33,19978,-76
2020-09-08 05:04:03,8.78,8.78,8.78,100.00,896617,33,20377,-76
2020-09-08 05:04:43,8.77,8.77,8.77,100.00,895445,33,20293,-76
2020-09-08 05:05:23,8.83,8.83,8.83,100.00,889618,33,19941,-76
2020-09-08 05:06:14,8.81,8.81,8.81,100.00,892159,33,19941,-76
2020-09-08 05:07:05,8.85,8.85,8.85,100.00,895432,33,19937,-76
2020-09-08 05:07:35,8.92,8.92,8.92,100.00,899373,33,19947,-76
2020-09-08 05:08:16,8.90,8.90,8.90,100.00,895223,33,19940,-76
2020-09-08 05:09:07,8.89,8.89,8.89,100.00,895376,33,19956,-76
2020-09-08 05:09:57,8.90,8.90,8.90,100.00,895498,33,19951,-76
2020-09-08 05:10:38,8.99,8.99,8.99,100.00,896460,33,19994,-76
2020-09-08 05:11:29,9.02,9.02,9.02,100.00,895533,33,19940,-76
2020-09-08 05:12:20,8.86,8.86,8.86,100.00,892186,33,19963,-76
2020-09-08 05:13:10,8.96,8.96,8.96,100.00,894454,33,20087,-76
2020-09-08 05:14:01,8.96,8.96,8.96,100.00,893380,33,20383,-76
2020-09-08 05:14:53,8.99,8.99,8.99,100.00,893083,33,20004,-76
2020-09-08 05:15:44,8.92,8.92,8.92,100.00,894462,33,19965,-76
2020-09-08 05:16:34,8.91,8.91,8.91,100.00,896664,32,19951,-76
2020-09-08 05:17:26,8.96,8.96,8.96,100.00,896508,33,19944,-76
2020-09-08 05:18:06,8.94,8.94,8.94,100.00,893211,33,19953,-76
2020-09-08 05:18:47,8.94,8.94,8.94,100.00,886403,33,19942,-76
2020-09-08 05:19:38,8.98,8.98,8.98,100.00,889100,33,20001,-76
2020-09-08 05:20:28,9.00,9.00,9.00,100.00,892579,33,20015,-76
2020-09-08 05:21:09,9.06,9.06,9.06,100.00,893232,33,19979,-76
2020-09-08 05:22:00,9.11,9.11,9.11,100.00,895525,33,19991,-76
2020-09-08 05:22:51,9.04,9.04,9.04,100.00,895359,33,19944,-77
2020-09-08 05:23:41,9.06,9.06,9.06,100.00,895166,33,19952,-76
2020-09-08 05:24:32,9.10,9.10,9.10,100.00,893135,33,20027,-76
2020-09-08 05:25:23,9.02,9.02,9.02,100.00,896615,33,19944,-76
2020-09-08 05:26:14,8.98,8.98,8.98,100.00,895155,33,19940,-76
2020-09-08 05:27:05,8.96,8.96,8.96,100.00,893353,33,20018,-76
2020-09-08 05:27:55,9.01,9.01,9.01,100.00,895181,33,20378,-76
2020-09-08 05:28:46,9.07,9.07,9.07,100.00,891454,33,19942,-76
2020-09-08 05:29:37,9.12,9.12,9.12,100.00,896102,33,19936,-75
2020-09-08 05:30:28,9.15,9.15,9.15,100.00,899297,33,19963,-76
2020-09-08 05:31:28,9.13,9.13,9.13,100.00,899362,33,19941,-76
2020-09-08 05:32:19,9.13,9.13,9.13,100.00,898614,33,20026,-76
2020-09-08 05:33:10,9.13,9.13,9.13,100.00,897120,33,19959,-75
2020-09-08 05:34:01,9.07,9.07,9.07,100.00,896706,33,19971,-76
2020-09-08 05:34:52,8.96,8.96,8.96,100.00,893105,33,19960,-76
2020-09-08 05:35:42,8.89,8.89,8.89,100.00,890300,33,20360,-76
2020-09-08 05:36:23,8.93,8.93,8.93,100.00,894646,33,19980,-76
2020-09-08 05:37:15,9.01,9.01,9.01,100.00,892135,33,19940,-76
2020-09-08 05:37:55,9.03,9.03,9.03,100.00,895556,33,19963,-76
2020-09-08 05:38:46,8.92,8.92,8.92,100.00,892432,33,20247,-76
2020-09-08 05:39:26,8.94,8.94,8.94,100.00,898252,33,19946,-76
2020-09-08 05:40:23,9.04,9.04,9.04,100.00,892532,33,19951,-76
2020-09-08 05:41:14,9.07,9.07,9.07,100.00,892379,33,19972,-76
2020-09-08 05:42:04,8.94,8.94,8.94,100.00,895621,33,19995,-76
2020-09-08 05:42:55,8.89,8.89,8.89,100.00,894165,33,19961,-76
2020-09-08 05:43:46,8.89,8.89,8.89,100.00,898292,33,19966,-77
2020-09-08 05:44:26,8.98,8.98,8.98,100.00,897655,33,19979,-76
2020-09-08 05:45:17,9.01,9.01,9.01,100.00,892408,33,19941,-76
2020-09-08 05:46:13,9.05,9.05,9.05,100.00,892553,33,19976,-76
2020-09-08 05:47:04,9.10,9.10,9.10,100.00,898472,33,19967,-76
2020-09-08 05:47:54,9.17,9.17,9.17,100.00,897099,33,19940,-77
2020-09-08 05:48:48,9.18,9.18,9.18,100.00,898477,33,19941,-76
2020-09-08 05:49:39,9.17,9.17,9.17,100.00,898166,32,19955,-76
2020-09-08 05:50:29,9.23,9.23,9.23,100.00,898170,33,19943,-77
2020-09-08 05:51:10,9.26,9.26,9.26,100.00,899681,32,19987,-76
2020-09-08 05:52:01,9.27,9.27,9.27,100.00,901763,32,20319,-77
2020-09-08 05:52:52,9.28,9.28,9.28,100.00,898017,33,19947,-76
2020-09-08 05:53:43,9.33,9.33,9.33,100.00,900765,32,19948,-76
2020-09-08 05:54:34,9.32,9.32,9.32,100.00,904324,32,20314,-76
2020-09-08 05:55:24,9.37,9.37,9.37,100.00,901537,32,20337,-77
2020-09-08 05:56:15,9.40,9.40,9.40,100.00,901623,33,19948,-76
2020-09-08 05:57:07,9.42,9.42,9.42,100.00,902558,32,19939,-76
2020-09-08 05:57:58,9.38,9.38,9.38,100.00,898391,33,19940,-77
2020-09-08 05:58:48,9.34,9.34,9.34,100.00,898242,33,19963,-76
2020-09-08 05:59:39,9.35,9.35,9.35,100.00,899577,33,20319,-77
2020-09-08 06:00:30,9.41,9.41,9.41,100.00,895363,33,19939,-77
2020-09-08 06:01:21,9.43,9.43,9.43,100.00,896550,33,19939,-77
2020-09-08 06:02:20,9.35,9.35,9.35,100.00,896701,33,19945,-76
2020-09-08 06:03:11,9.28,9.28,9.28,100.00,900020,33,19936,-76
2020-09-08 06:04:03,9.14,9.14,9.14,100.00,901692,33,20322,-76
2020-09-08 06:04:34,9.17,9.17,9.17,100.00,898297,33,19966,-76
2020-09-08 06:05:24,9.27,9.27,9.27,100.00,892147,33,19963,-77
2020-09-08 06:06:15,9.19,9.19,9.19,100.00,886393,33,19979,-76
2020-09-08 06:07:07,9.19,9.19,9.19,100.00,891342,33,19953,-76
2020-09-08 06:07:59,9.17,9.17,9.17,100.00,894396,33,19941,-76
2020-09-08 06:08:50,9.20,9.20,9.20,100.00,899573,33,19944,-76
2020-09-08 06:09:40,9.07,9.07,9.07,100.00,896550,33,19956,-76
2020-09-08 06:10:31,9.03,9.03,9.03,100.00,894988,33,19940,-77
2020-09-08 06:11:22,9.13,9.13,9.13,100.00,896399,33,19952,-76
2020-09-08 06:12:14,9.23,9.23,9.23,100.00,899674,33,20378,-76
2020-09-08 06:13:06,9.24,9.24,9.24,100.00,894805,33,19948,-77
2020-09-08 06:13:57,9.30,9.30,9.30,100.00,896710,33,19936,-76
2020-09-08 06:14:48,9.31,9.31,9.31,100.00,897540,33,19964,-76
2020-09-08 06:15:38,9.25,9.25,9.25,100.00,895379,33,19944,-76
2020-09-08 06:16:29,9.26,9.26,9.26,100.00,893252,33,19947,-76
2020-09-08 06:17:20,9.30,9.30,9.30,100.00,895001,33,19955,-76
2020-09-08 06:18:13,9.26,9.26,9.26,100.00,893073,33,20008,-76
2020-09-08 06:19:03,9.31,9.31,9.31,100.00,896153,33,20015,-77
2020-09-08 06:19:54,9.23,9.23,9.23,100.00,894813,33,20335,-76
2020-09-08 06:20:49,9.32,9.32,9.32,100.00,898493,33,19960,-76
2020-09-08 06:21:39,9.32,9.32,9.32,100.00,898491,33,19944,-76
2020-09-08 06:22:30,9.42,9.42,9.42,100.00,898106,33,20240,-77
2020-09-08 06:23:21,9.40,9.40,9.40,100.00,896543,33,19944,-76
2020-09-08 06:24:11,9.45,9.45,9.45,100.00,896004,33,19952,-76
2020-09-08 06:25:02,9.43,9.43,9.43,100.00,896394,33,19975,-76
2020-09-08 06:25:42,9.44,9.44,9.44,100.00,896166,33,20341,-76
2020-09-08 06:26:33,9.54,9.54,9.54,100.00,889046,33,19941,-76
2020-09-08 06:27:24,9.53,9.53,9.53,100.00,892349,33,19945,-76
2020-09-08 06:28:15,9.59,9.59,9.59,100.00,893300,33,20032,-77
2020-09-08 06:29:06,9.59,9.59,9.59,100.00,896529,33,19940,-77
2020-09-08 06:29:57,9.63,9.63,9.63,100.00,896424,33,19952,-76
2020-09-08 06:30:48,9.65,9.65,9.65,100.00,893025,33,20283,-76
2020-09-08 06:31:38,9.67,9.67,9.67,100.00,893128,33,19940,-77
2020-09-08 06:32:29,9.61,9.61,9.61,100.00,896392,33,20331,-76
2020-09-08 06:33:19,9.77,9.77,9.77,100.00,896432,33,19945,-76
2020-09-08 06:34:10,9.84,9.84,9.84,100.00,899116,33,19944,-77
2020-09-08 06:35:01,9.82,9.82,9.82,100.00,902866,32,19935,-76
2020-09-08 06:35:52,9.72,9.72,9.72,100.00,898486,33,20371,-77
2020-09-08 06:36:42,9.72,9.72,9.72,100.00,898140,33,19942,-76
2020-09-08 06:37:33,9.70,9.70,9.70,100.00,900757,32,20244,-77
2020-09-08 06:38:24,9.78,9.78,9.78,100.00,901096,32,20074,-76
2020-09-08 06:39:16,9.82,9.82,9.82,100.00,898351,33,19948,-76
2020-09-08 06:40:08,9.68,9.68,9.68,100.00,896228,33,20297,-76
2020-09-08 06:40:59,9.70,9.70,9.70,100.00,893704,33,19941,-77
2020-09-08 06:41:50,9.81,9.81,9.81,100.00,896168,33,19940,-77
2020-09-08 06:42:40,9.86,9.86,9.86,100.00,895323,33,19944,-76
2020-09-08 06:43:31,9.87,9.87,9.87,100.00,893533,33,19980,-76
2020-09-08 06:44:22,9.88,9.88,9.88,100.00,891440,33,19941,-76
2020-09-08 06:45:14,9.82,9.82,9.82,100.00,896277,33,19952,-76
2020-09-08 06:46:05,9.84,9.84,9.84,100.00,896643,33,19940,-76
2020-09-08 06:46:56,9.89,9.89,9.89,100.00,895421,33,19976,-77
2020-09-08 06:47:48,9.92,9.92,9.92,100.00,894983,33,20307,-77
2020-09-08 06:48:40,9.85,9.85,9.85,100.00,893589,33,20389,-77
2020-09-08 06:49:31,9.74,9.74,9.74,100.00,896701,33,19940,-76
2020-09-08 06:50:25,9.74,9.74,9.74,100.00,896550,33,19978,-76
2020-09-08 06:51:17,9.88,9.88,9.88,100.00,896910,33,20331,-76
2020-09-08 06:52:08,9.71,9.71,9.71,100.00,893504,33,19991,-76
2020-09-08 06:53:00,9.75,9.75,9.75,100.00,893102,33,20007,-76
2020-09-08 06:53:51,9.84,9.84,9.84,100.00,896645,33,19944,-76
2020-09-08 06:54:43,9.78,9.78,9.78,100.00,896023,33,19995,-76
2020-09-08 06:55:34,9.74,9.74,9.74,100.00,894203,33,19944,-76
2020-09-08 06:56:25,9.78,9.78,9.78,100.00,893863,33,19941,-76
2020-09-08 06:57:15,9.94,9.94,9.94,100.00,896468,33,20049,-76
2020-09-08 06:58:06,10.02,10.02,10.02,100.00,897083,33,20319,-76
2020-09-08 06:58:56,10.06,10.06,10.06,100.00,893773,33,19941,-77
2020-09-08 06:59:47,10.03,10.03,10.03,100.00,893852,33,19975,-76
2020-09-08 07:00:38,10.12,10.12,10.12,100.00,896833,33,19940,-77
2020-09-08 07:01:31,10.08,10.08,10.08,100.00,896848,33,19956,-78
2020-09-08 07:02:22,10.00,10.00,10.00,100.00,894647,33,19951,-78
2020-09-08 07:03:12,10.02,10.02,10.02,100.00,894096,33,19960,-78
2020-09-08 07:04:04,9.85,9.85,9.85,100.00,898204,33,19967,-77
2020-09-08 07:04:59,9.95,9.95,9.95,100.00,900179,33,20286,-77
2020-09-08 07:05:51,10.10,10.10,10.10,100.00,901748,33,19998,-78
2020-09-08 07:06:46,10.22,10.22,10.22,100.00,900174,33,20005,-78
2020-09-08 07:07:37,10.23,10.23,10.23,100.00,901562,33,19944,-77
2020-09-08 07:08:31,10.24,10.24,10.24,100.00,902178,32,19977,-78
2020-09-08 07:09:21,10.28,10.28,10.28,100.00,896864,32,19940,-77
2020-09-08 07:10:15,10.41,10.41,10.41,100.00,892804,33,19992,-77
2020-09-08 07:11:07,10.29,10.29,10.29,100.00,894014,33,19953,-77
2020-09-08 07:11:59,9.95,9.95,9.95,100.00,899212,32,19948,-77
2020-09-08 07:12:50,9.98,9.98,9.98,100.00,900346,32,19974,-78
2020-09-08 07:13:44,9.89,9.89,9.89,100.00,898898,32,19940,-76
2020-09-08 07:14:35,9.94,9.94,9.94,100.00,898942,33,19964,-76
2020-09-08 07:15:29,9.79,9.79,9.79,100.00,898860,33,19936,-76
2020-09-08 07:16:21,9.88,9.88,9.88,100.00,898975,33,19944,-76
2020-09-08 07:17:13,9.85,9.85,9.85,100.00,900512,32,19935,-76
2020-09-08 07:18:04,10.07,10.07,10.07,100.00,902137,32,20308,-77
2020-09-08 07:18:57,10.27,10.27,10.27,100.00,898540,33,20298,-76
2020-09-08 07:19:48,10.25,10.25,10.25,100.00,898571,33,19951,-76
2020-09-08 07:20:40,10.16,10.16,10.16,100.00,898211,33,19979,-76
2020-09-08 07:21:32,10.10,10.10,10.10,100.00,898591,33,19935,-76
2020-09-08 07:22:24,10.11,10.11,10.11,100.00,894173,33,19941,-76
2020-09-08 07:23:15,10.27,10.27,10.27,100.00,896991,33,19940,-76
2020-09-08 07:24:07,10.24,10.24,10.24,100.00,898321,33,20378,-76
2020-09-08 07:24:59,10.23,10.23,10.23,100.00,898406,33,19959,-76
2020-09-08 07:25:52,10.33,10.33,10.33,100.00,899941,33,19940,-77
2020-09-08 07:26:44,10.39,10.39,10.39,100.00,897349,33,20326,-76
2020-09-08 07:27:36,10.47,10.47,10.47,100.00,892721,33,19968,-76
2020-09-08 07:28:28,10.57,10.57,10.57,100.00,895679,33,19937,-76
2020-09-08 07:29:19,10.61,10.61,10.61,100.00,898520,32,19992,-76
2020-09-08 07:30:09,10.45,10.45,10.45,100.00,895808,33,19941,-76
2020-09-08 07:31:00,10.52,10.52,10.52,100.00,894013,33,19957,-76
2020-09-08 07:31:50,10.65,10.65,10.65,100.00,894928,33,20371,-76
2020-09-08 07:32:41,10.64,10.64,10.64,100.00,896563,33,19944,-76
2020-09-08 07:33:32,10.64,10.64,10.64,100.00,899792,33,19966,-77
2020-09-08 07:34:23,10.42,10.42,10.42,100.00,899679,33,19935,-75
2020-09-08 07:35:14,10.25,10.25,10.25,100.00,898380,33,19936,-76
2020-09-08 07:36:06,10.22,10.22,10.22,100.00,896614,33,20324,-76
2020-09-08 07:36:57,10.31,10.31,10.31,100.00,896541,33,19994,-76
2020-09-08 07:37:48,10.48,10.48,10.48,100.00,899746,33,20319,-76
2020-09-08 07:38:38,10.47,10.47,10.47,100.00,896751,32,20045,-77
2020-09-08 07:39:29,10.55,10.55,10.55,100.00,895555,33,19936,-77
2020-09-08 07:40:19,10.72,10.72,10.72,100.00,893787,33,20374,-76
2020-09-08 07:41:10,10.71,10.71,10.71,100.00,893760,33,20000,-76
2020-09-08 07:42:01,10.60,10.60,10.60,100.00,892957,33,19959,-77
2020-09-08 07:42:51,10.68,10.68,10.68,100.00,893711,33,19991,-77
2020-09-08 07:43:42,10.76,10.76,10.76,100.00,894788,33,20335,-76
2020-09-08 07:44:33,10.92,10.92,10.92,100.00,896469,33,19944,-76
2020-09-08 07:45:24,10.76,10.76,10.76,100.00,896859,33,19967,-77
2020-09-08 07:46:16,10.83,10.83,10.83,100.00,896736,33,19952,-76
2020-09-08 07:47:06,10.75,10.75,10.75,100.00,897009,33,19940,-76
2020-09-08 07:47:57,10.65,10.65,10.65,100.00,896866,33,19977,-76
2020-09-08 07:48:50,10.79,10.79,10.79,100.00,896551,33,19984,-77
2020-09-08 07:49:42,10.92,10.92,10.92,100.00,898380,33,19939,-77
2020-09-08 07:50:33,10.84,10.84,10.84,100.00,898567,33,19947,-76
2020-09-08 07:51:23,10.75,10.75,10.75,100.00,897338,33,20016,-77
2020-09-08 07:52:14,10.76,10.76,10.76,100.00,895659,33,20074,-77
2020-09-08 07:53:05,10.68,10.68,10.68,100.00,896621,33,20354,-77
2020-09-08 07:53:56,10.59,10.59,10.59,100.00,896896,33,20201,-77
2020-09-08 07:54:46,10.43,10.43,10.43,100.00,893656,33,19941,-76
2020-09-08 07:55:37,10.40,10.40,10.40,100.00,895384,33,19999,-76
2020-09-08 07:56:29,10.48,10.48,10.48,100.00,896750,33,20293,-76
2020-09-08 07:57:20,10.63,10.63,10.63,100.00,895856,33,19959,-76
2020-09-08 07:58:11,10.79,10.79,10.79,100.00,891823,33,20004,-76
2020-09-08 07:59:02,10.87,10.87,10.87,100.00,896411,33,20027,-76
2020-09-08 07:59:53,10.74,10.74,10.74,100.00,899894,32,19932,-76
2020-09-08 08:00:44,10.69,10.69,10.69,100.00,902602,32,19965,-76
2020-09-08 08:01:35,10.78,10.78,10.78,100.00,898773,33,19966,-76
2020-09-08 08:02:25,10.79,10.79,10.79,100.00,898877,33,19966,-76
2020-09-08 08:03:16,10.84,10.84,10.84,100.00,897840,32,19944,-76
2020-09-08 08:04:07,10.95,10.95,10.95,100.00,898414,32,19940,-78
2020-09-08 08:04:58,10.88,10.88,10.88,100.00,893341,33,20241,-76
2020-09-08 08:05:48,10.97,10.97,10.97,100.00,893764,33,19952,-77
2020-09-08 08:06:39,11.00,11.00,11.00,100.00,892933,33,19986,-77
2020-09-08 08:07:31,10.91,10.91,10.91,100.00,894862,33,19952,-78
2020-09-08 08:08:21,11.19,11.19,11.19,100.00,898871,33,19947,-76
2020-09-08 08:09:12,11.16,11.16,11.16,100.00,899869,32,19936,-76
2020-09-08 08:10:02,11.04,11.04,11.04,100.00,895311,33,19962,-77
2020-09-08 08:10:53,11.05,11.05,11.05,100.00,896217,33,19964,-76
2020-09-08 08:11:44,11.23,11.23,11.23,100.00,898867,33,19940,-77
2020-09-08 08:12:35,11.07,11.07,11.07,100.00,895512,33,19948,-76
2020-09-08 08:13:25,11.03,11.03,11.03,100.00,896534,33,19936,-77
2020-09-08 08:14:16,11.10,11.10,11.10,100.00,897607,33,19954,-76
2020-09-08 08:15:07,11.25,11.25,11.25,100.00,898244,33,19966,-76
2020-09-08 08:15:57,11.29,11.29,11.29,100.00,896861,33,19940,-76
2020-09-08 08:16:48,11.32,11.32,11.32,100.00,898262,32,19958,-77
2020-09-08 08:17:39,11.36,11.36,11.36,100.00,896249,32,20318,-76
2020-09-08 08:18:29,11.34,11.34,11.34,100.00,898433,33,19940,-76
2020-09-08 08:19:20,11.37,11.37,11.37,100.00,899544,33,20345,-76
2020-09-08 08:20:10,11.41,11.41,11.41,100.00,895352,33,19968,-76
2020-09-08 08:21:01,11.43,11.43,11.43,100.00,894114,33,19948,-78
2020-09-08 08:21:52,11.45,11.45,11.45,100.00,898198,32,19950,-77
2020-09-08 08:22:42,11.50,11.50,11.50,100.00,899707,32,19959,-76
2020-09-08 08:23:33,11.34,11.34,11.34,100.00,898871,33,19959,-76
2020-09-08 08:24:24,11.34,11.34,11.34,100.00,899434,33,19948,-77
2020-09-08 08:25:14,11.33,11.33,11.33,100.00,896303,33,19952,-76
2020-09-08 08:26:05,11.24,11.24,11.24,100.00,895339,33,19944,-76
2020-09-08 08:26:56,11.21,11.21,11.21,100.00,893338,33,19944,-76
2020-09-08 08:27:46,11.32,11.32,11.32,100.00,890471,33,19949,-77
2020-09-08 08:28:37,11.37,11.37,11.37,100.00,891835,33,19941,-76
2020-09-08 08:29:28,11.27,11.27,11.27,100.00,897934,33,19951,-77
2020-09-08 08:30:18,11.35,11.35,11.35,100.00,898497,32,19961,-77
2020-09-08 08:31:09,11.18,11.18,11.18,100.00,895188,33,19951,-76
2020-09-08 08:31:59,11.33,11.33,11.33,100.00,893624,33,19952,-77
2020-09-08 08:32:50,11.33,11.33,11.33,100.00,891531,33,19940,-76
2020-09-08 08:33:41,11.23,11.23,11.23,100.00,894145,33,20310,-78
2020-09-08 08:34:31,11.25,11.25,11.25,100.00,898058,32,19936,-77
2020-09-08 08:35:22,11.32,11.32,11.32,100.00,899725,33,19940,-77
2020-09-08 08:36:13,11.38,11.38,11.38,100.00,898685,33,20000,-77
2020-09-08 08:37:04,11.53,11.53,11.53,100.00,898395,33,20386,-76
2020-09-08 08:37:54,11.41,11.41,11.41,100.00,900864,32,20438,-77
2020-09-08 08:38:46,11.35,11.35,11.35,100.00,898719,32,19980,-77
2020-09-08 08:39:37,11.46,11.46,11.46,100.00,898899,33,19984,-77
2020-09-08 08:40:28,11.51,11.51,11.51,100.00,901079,32,20346,-76
2020-09-08 08:41:18,11.41,11.41,11.41,100.00,901806,32,20344,-77
2020-09-08 08:42:09,11.48,11.48,11.48,100.00,898800,33,19971,-76
2020-09-08 08:43:00,11.56,11.56,11.56,100.00,899154,33,19940,-77
2020-09-08 08:43:50,11.64,11.64,11.64,100.00,896467,33,19943,-76
2020-09-08 08:44:41,11.58,11.58,11.58,100.00,895851,33,20019,-76
2020-09-08 08:45:32,11.59,11.59,11.59,100.00,893264,33,19956,-77
2020-09-08 08:46:23,11.62,11.62,11.62,100.00,893770,33,20351,-77
2020-09-08 08:47:13,11.70,11.70,11.70,100.00,897949,32,19963,-77
2020-09-08 08:48:04,11.82,11.82,11.82,100.00,899554,32,19970,-76
2020-09-08 08:48:56,12.00,12.00,12.00,100.00,895100,33,19940,-77
2020-09-08 08:49:47,11.94,11.94,11.94,100.00,893872,33,19951,-77
2020-09-08 08:50:37,11.93,11.93,11.93,100.00,894643,33,20002,-77
2020-09-08 08:51:28,12.01,12.01,12.01,100.00,893219,33,19980,-77
2020-09-08 08:52:18,12.02,12.02,12.02,100.00,896743,33,19956,-76
2020-09-08 08:53:09,12.21,12.21,12.21,100.00,895458,33,19936,-78
2020-09-08 08:54:00,12.04,12.04,12.04,100.00,892621,33,19944,-77
2020-09-08 08:54:50,12.05,12.05,12.05,100.00,891543,33,19937,-77
2020-09-08 08:55:42,12.03,12.03,12.03,100.00,896405,33,19978,-77
2020-09-08 08:56:34,12.04,12.04,12.04,100.00,899525,33,19992,-77
2020-09-08 08:57:24,11.90,11.90,11.90,100.00,900074,32,19936,-76
2020-09-08 08:58:15,11.86,11.86,11.86,100.00,898294,32,19951,-76
2020-09-08 08:59:06,11.96,11.96,11.96,100.00,893501,33,19952,-76
2020-09-08 08:59:56,12.05,12.05,12.05,100.00,893572,33,19947,-76
2020-09-08 09:00:47,12.11,12.11,12.11,100.00,891356,33,19941,-76
2020-09-08 09:01:38,12.19,12.19,12.19,100.00,896776,33,19936,-77
2020-09-08 09:02:29,12.11,12.11,12.11,100.00,899583,33,19979,-77
2020-09-08 09:03:19,12.05,12.05,12.05,100.00,895171,33,19951,-77
2020-09-08 09:04:10,12.05,12.05,12.05,100.00,896326,33,19936,-76
2020-09-08 09:05:01,12.16,12.16,12.16,100.00,894545,33,19950,-76
2020-09-08 09:05:51,12.22,12.22,12.22,100.00,898659,33,20018,-76
2020-09-08 09:06:42,12.04,12.04,12.04,100.00,900839,32,20344,-76
2020-09-08 09:07:33,12.23,12.23,12.23,100.00,898566,33,19944,-76
2020-09-08 09:08:23,12.06,12.06,12.06,100.00,895538,33,20358,-76
2020-09-08 09:09:14,12.28,12.28,12.28,100.00,896178,33,20361,-76
2020-09-08 09:10:05,12.29,12.29,12.29,100.00,900864,32,19962,-76
2020-09-08 09:10:55,12.58,12.58,12.58,99.71,898464,33,19998,-77
2020-09-08 09:11:46,12.76,12.76,12.76,100.00,898326,33,19936,-76
2020-09-08 09:12:37,12.68,12.68,12.68,100.00,900715,32,19951,-77
2020-09-08 09:13:28,12.75,12.75,12.75,99.60,901597,32,19940,-77
2020-09-08 09:14:19,12.57,12.57,12.57,99.64,895266,33,20303,-77
2020-09-08 09:15:09,12.51,12.51,12.51,99.91,893335,33,19976,-77
2020-09-08 09:16:00,12.53,12.53,12.53,100.00,891598,33,19959,-76
2020-09-08 09:16:51,12.50,12.50,12.50,100.00,893304,33,19944,-77
2020-09-08 09:17:41,12.25,12.25,12.25,100.00,891348,33,19963,-77
2020-09-08 09:18:32,12.04,12.04,12.04,100.00,892839,33,19940,-77
2020-09-08 09:19:23,12.06,12.06,12.06,100.00,891702,33,19940,-77
2020-09-08 09:20:13,12.26,12.26,12.26,100.00,894477,33,20404,-76
2020-09-08 09:21:05,12.23,12.23,12.23,100.00,893538,33,19945,-77
2020-09-08 09:21:55,12.30,12.30,12.30,100.00,893197,33,19953,-76
2020-09-08 09:22:46,12.34,12.34,12.34,100.00,894345,33,19945,-78
2020-09-08 09:23:37,12.27,12.27,12.27,100.00,892381,33,19952,-76
2020-09-08 09:24:28,12.35,12.35,12.35,100.00,894848,33,19940,-76
2020-09-08 09:25:18,12.56,12.56,12.56,100.00,899530,32,19948,-77
2020-09-08 09:26:09,12.61,12.61,12.61,100.00,896601,32,19991,-76
2020-09-08 09:27:00,12.59,12.59,12.59,100.00,898402,33,20279,-77
2020-09-08 09:27:51,12.49,12.49,12.49,100.00,893573,33,19960,-76
2020-09-08 09:28:41,12.61,12.61,12.61,100.00,893601,33,19951,-77
2020-09-08 09:29:32,12.56,12.56,12.56,99.94,895071,33,19956,-78
2020-09-08 09:30:23,12.44,12.44,12.44,99.45,899522,33,19943,-76
2020-09-08 09:31:14,12.59,12.59,12.59,100.00,899702,32,19991,-78
2020-09-08 09:32:05,12.70,12.70,12.70,100.00,898509,33,20371,-77
2020-09-08 09:32:56,12.82,12.82,12.82,100.00,899578,32,19948,-78
2020-09-08 09:33:46,12.91,12.91,12.91,99.95,899752,32,20354,-75
2020-09-08 09:34:37,12.93,12.93,12.93,99.16,895307,33,20039,-76
2020-09-08 09:35:28,12.76,12.76,12.76,98.40,893302,33,20000,-76
2020-09-08 09:36:19,12.94,12.94,12.94,99.25,897675,32,19951,-77
2020-09-08 09:37:10,12.95,12.95,12.95,98.23,898453,32,20374,-76
2020-09-08 09:38:00,13.02,13.02,13.02,99.27,896727,33,20043,-78
2020-09-08 09:38:51,13.15,13.15,13.15,98.93,893407,33,20006,-76
2020-09-08 09:39:42,13.06,13.06,13.06,98.14,893186,33,19941,-75
2020-09-08 09:40:33,13.24,13.24,13.24,98.26,893523,33,20337,-76
2020-09-08 09:41:23,13.22,13.22,13.22,96.63,893765,33,19940,-76
2020-09-08 09:42:17,13.14,13.14,13.14,98.62,894801,33,20327,-77
2020-09-08 09:43:08,13.21,13.21,13.21,97.15,893427,33,20004,-76
2020-09-08 09:43:58,13.40,13.40,13.40,95.13,895359,33,20023,-76
2020-09-08 09:44:49,13.11,13.11,13.11,96.10,896405,33,20299,-76
2020-09-08 09:45:40,12.98,12.98,12.98,97.39,893105,33,19971,-77
2020-09-08 09:46:30,13.18,13.18,13.18,98.10,896683,33,19944,-76
2020-09-08 09:47:22,13.35,13.35,13.35,96.75,895003,33,19944,-77
2020-09-08 09:48:20,13.36,13.36,13.36,95.65,895385,33,19978,-78
2020-09-08 09:49:10,13.15,13.15,13.15,95.28,891576,33,19940,-78
2020-09-08 09:50:01,13.21,13.21,13.21,96.72,894533,33,19941,-78
2020-09-08 09:50:52,13.13,13.13,13.13,96.63,894976,33,19960,-78
2020-09-08 09:51:42,13.15,13.15,13.15,96.40,899041,33,19955,-78
2020-09-08 09:52:33,13.16,13.16,13.16,96.68,897112,33,20282,-78
2020-09-08 09:53:24,13.28,13.28,13.28,98.31,893671,33,19955,-78
2020-09-08 09:54:14,13.40,13.40,13.40,98.39,899620,33,19955,-78
2020-09-08 09:55:05,13.28,13.28,13.28,97.99,898525,32,19952,-78
2020-09-08 09:55:55,13.11,13.11,13.11,98.35,895889,33,19949,-78
2020-09-08 09:56:46,12.95,12.95,12.95,98.64,894863,33,19944,-78
2020-09-08 09:57:37,12.88,12.88,12.88,98.07,895888,33,20386,-78
2020-09-08 09:58:28,12.96,12.96,12.96,97.49,895599,33,19941,-78
2020-09-08 09:59:19,13.20,13.20,13.20,97.07,897931,33,19996,-78
2020-09-08 10:00:09,13.27,13.27,13.27,97.19,899108,33,20006,-78
2020-09-08 10:01:00,13.48,13.48,13.48,97.30,895674,33,19971,-78
2020-09-08 10:01:51,13.50,13.50,13.50,97.91,896605,33,19996,-77
2020-09-08 10:02:41,13.39,13.39,13.39,96.72,900254,33,19974,-78
2020-09-08 10:03:32,13.56,13.56,13.56,95.44,902034,33,19939,-78
2020-09-08 10:04:23,13.73,13.73,13.73,96.29,896852,33,19959,-78
2020-09-08 10:05:13,13.96,13.96,13.96,94.58,895791,33,19955,-77
2020-09-08 10:06:04,14.00,14.00,14.00,95.00,898075,33,20007,-78
2020-09-08 10:06:55,14.16,14.16,14.16,94.95,900079,33,19979,-78
2020-09-08 10:07:46,14.06,14.06,14.06,94.31,901735,33,19936,-78
2020-09-08 10:08:36,13.96,13.96,13.96,94.95,900270,33,19955,-78
2020-09-08 10:09:27,14.18,14.18,14.18,94.15,898577,33,19954,-79
2020-09-08 10:10:18,14.31,14.31,14.31,93.78,900217,33,19950,-79
2020-09-08 10:11:08,13.64,13.64,13.64,93.75,899029,33,19947,-79
2020-09-08 10:11:59,13.94,13.94,13.94,93.12,899592,33,19936,-78
2020-09-08 10:12:50,14.17,14.17,14.17,94.20,899659,32,19940,-78
2020-09-08 10:13:40,13.90,13.90,13.90,94.39,895781,33,19966,-78
2020-09-08 10:14:31,14.16,14.16,14.16,94.47,892554,33,19960,-78
2020-09-08 10:15:22,13.67,13.67,13.67,93.15,895350,33,19982,-79
2020-09-08 10:16:20,13.89,13.89,13.89,93.58,896999,33,19960,-79
2020-09-08 10:17:10,14.11,14.11,14.11,93.95,897748,33,19944,-78
2020-09-08 10:18:01,14.32,14.32,14.32,91.98,897419,33,19963,-78
2020-09-08 10:18:52,13.76,13.76,13.76,93.30,899500,33,20035,-78
2020-09-08 10:19:42,14.03,14.03,14.03,93.82,899570,33,20390,-79
2020-09-08 10:20:33,14.28,14.28,14.28,93.13,898331,33,19955,-76
2020-09-08 10:21:24,14.30,14.30,14.30,89.52,900004,33,19947,-78
2020-09-08 10:22:14,14.10,14.10,14.10,90.55,901917,33,20397,-76
2020-09-08 10:23:06,13.84,13.84,13.84,93.32,898096,33,19944,-78
2020-09-08 10:23:57,13.97,13.97,13.97,92.60,895104,33,19978,-77
2020-09-08 10:24:47,14.06,14.06,14.06,92.85,894395,33,19953,-77
2020-09-08 10:25:38,14.24,14.24,14.24,93.81,896577,33,19967,-78
2020-09-08 10:26:29,14.32,14.32,14.32,91.76,899160,33,19952,-78
2020-09-08 10:27:19,14.37,14.37,14.37,91.88,899801,33,19947,-77
2020-09-08 10:28:10,14.41,14.41,14.41,92.40,901218,33,20285,-77
2020-09-08 10:29:01,14.65,14.65,14.65,91.94,902553,32,20010,-77
2020-09-08 10:29:51,14.51,14.51,14.51,91.43,901822,32,19948,-77
2020-09-08 10:30:42,14.39,14.39,14.39,91.47,895853,33,19944,-76
2020-09-08 10:31:32,14.12,14.12,14.12,91.80,893729,33,19959,-76
2020-09-08 10:32:23,13.85,13.85,13.85,92.30,897160,33,19951,-77
2020-09-08 10:33:14,13.90,13.90,13.90,92.64,897547,33,19999,-77
2020-09-08 10:34:05,13.97,13.97,13.97,94.27,895573,33,20323,-77
2020-09-08 10:34:55,14.13,14.13,14.13,94.44,894024,33,20046,-76
2020-09-08 10:35:46,14.24,14.24,14.24,94.83,896232,33,20206,-78
2020-09-08 10:36:37,14.45,14.45,14.45,92.65,897327,33,19940,-76
2020-09-08 10:37:27,14.49,14.49,14.49,92.96,901673,32,19935,-79
2020-09-08 10:38:18,14.60,14.60,14.60,92.64,898689,33,19952,-78
2020-09-08 10:39:09,14.69,14.69,14.69,93.27,895925,33,19944,-77
2020-09-08 10:39:59,14.70,14.70,14.70,91.88,896751,33,20354,-77
2020-09-08 10:40:50,14.81,14.81,14.81,91.47,899965,33,19952,-78
2020-09-08 10:41:41,14.91,14.91,14.91,90.86,903326,32,19943,-77
2020-09-08 10:42:31,14.81,14.81,14.81,91.17,899199,32,19940,-76
2020-09-08 10:43:22,14.61,14.61,14.61,90.49,892568,33,19959,-76
2020-09-08 10:44:13,14.21,14.21,14.21,92.32,892087,33,20324,-76
2020-09-08 10:45:03,14.63,14.63,14.63,92.27,892187,33,20387,-77
2020-09-08 10:45:54,14.76,14.76,14.76,91.50,896953,33,19958,-76
2020-09-08 10:46:45,14.80,14.80,14.80,91.14,901257,32,20054,-76
2020-09-08 10:47:36,14.93,14.93,14.93,91.29,901967,32,19973,-76
2020-09-08 10:48:26,15.29,15.29,15.29,90.37,898987,33,19977,-77
2020-09-08 10:49:17,15.12,15.12,15.12,89.41,900043,32,19982,-78
2020-09-08 10:50:07,15.08,15.08,15.08,89.79,898908,33,19951,-77
2020-09-08 10:50:58,15.15,15.15,15.15,89.34,899516,33,19950,-77
2020-09-08 10:51:49,15.14,15.14,15.14,89.44,897003,33,19971,-76
2020-09-08 10:52:40,15.24,15.24,15.24,90.04,898622,32,19936,-77
2020-09-08 10:53:30,15.34,15.34,15.34,90.69,902426,32,19954,-77
2020-09-08 10:54:21,15.34,15.34,15.34,87.13,897590,33,19953,-78
2020-09-08 10:55:12,15.50,15.50,15.50,87.03,898589,32,20239,-79
2020-09-08 10:56:02,15.26,15.26,15.26,89.72,901028,32,19944,-77
2020-09-08 10:56:53,15.28,15.28,15.28,90.55,904000,32,19958,-76
2020-09-08 10:57:43,15.21,15.21,15.21,90.03,902894,32,20337,-76
2020-09-08 10:58:34,15.17,15.17,15.17,89.89,899530,33,20334,-77
2020-09-08 10:59:25,14.65,14.65,14.65,90.16,894828,33,19953,-77
2020-09-08 11:00:15,14.67,14.67,14.67,90.57,897082,33,19959,-77
2020-09-08 11:01:06,14.76,14.76,14.76,91.29,894480,33,19940,-77
2020-09-08 11:01:57,14.66,14.66,14.66,90.72,893811,33,20027,-77
2020-09-08 11:02:47,15.02,15.02,15.02,92.16,895082,33,19948,-75
2020-09-08 11:03:38,15.18,15.18,15.18,92.21,892800,33,20004,-78
2020-09-08 11:04:29,15.32,15.32,15.32,90.77,897384,33,19987,-78
2020-09-08 11:05:19,15.48,15.48,15.48,89.58,900524,32,19955,-76
2020-09-08 11:06:10,15.67,15.67,15.67,90.45,902401,32,19943,-78
2020-09-08 11:07:01,15.97,15.97,15.97,89.70,899300,33,19936,-78
2020-09-08 11:07:53,15.74,15.74,15.74,89.04,895534,33,20006,-77
2020-09-08 11:08:43,16.00,16.00,16.00,87.81,892943,33,19937,-76
2020-09-08 11:09:34,16.16,16.16,16.16,89.56,894996,33,20308,-77
2020-09-08 11:10:25,16.17,16.17,16.17,87.72,900232,32,19978,-77
2020-09-08 11:11:16,16.19,16.19,16.19,86.67,895493,33,20343,-77
2020-09-08 11:12:06,16.14,16.14,16.14,84.83,894121,33,19960,-77
2020-09-08 11:12:57,16.29,16.29,16.29,83.56,898669,32,19947,-78
2020-09-08 11:13:49,16.62,16.62,16.62,82.60,899280,33,20220,-78
2020-09-08 11:14:39,16.60,16.60,16.60,86.74,899259,33,20315,-76
2020-09-08 11:15:30,16.59,16.59,16.59,86.69,899064,33,19959,-78
2020-09-08 11:16:22,16.74,16.74,16.74,85.90,895611,33,19948,-77
2020-09-08 11:17:12,16.58,16.58,16.58,83.14,897737,33,19957,-78
2020-09-08 11:18:03,16.72,16.72,16.72,84.13,901977,32,19939,-78
2020-09-08 11:18:54,16.83,16.83,16.83,84.51,900050,33,20452,-78
2020-09-08 11:19:44,16.66,16.66,16.66,82.17,901992,32,19950,-78
2020-09-08 11:20:35,15.94,15.94,15.94,84.61,902850,32,19939,-76
2020-09-08 11:21:27,16.25,16.25,16.25,85.30,898454,32,19940,-77
2020-09-08 11:22:17,16.57,16.57,16.57,85.80,893120,33,20062,-77
2020-09-08 11:23:09,16.72,16.72,16.72,85.53,895152,33,20271,-76
2020-09-08 11:24:01,16.91,16.91,16.91,83.64,898393,32,19944,-77
2020-09-08 11:24:52,16.63,16.63,16.63,82.09,899131,33,19940,-76
2020-09-08 11:25:44,16.68,16.68,16.68,82.35,900385,32,19936,-77
2020-09-08 11:26:34,16.72,16.72,16.72,82.75,900020,32,19955,-77
2020-09-08 11:27:25,16.64,16.64,16.64,84.45,895700,33,20331,-78
2020-09-08 11:28:16,16.95,16.95,16.95,83.35,890826,33,19941,-77
2020-09-08 11:29:06,17.18,17.18,17.18,84.03,895041,33,19944,-77
2020-09-08 11:29:57,16.99,16.99,16.99,83.15,893581,33,19974,-77
2020-09-08 11:30:48,16.72,16.72,16.72,81.40,899589,33,19987,-78
2020-09-08 11:31:38,16.78,16.78,16.78,82.58,898656,32,20344,-77
2020-09-08 11:32:19,17.08,17.08,17.08,81.50,898893,33,19952,-77
2020-09-08 11:33:10,17.17,17.17,17.17,82.11,895828,33,20004,-77
2020-09-08 11:34:00,17.23,17.23,17.23,81.88,896017,33,20318,-77
2020-09-08 11:34:51,17.36,17.36,17.36,80.50,897504,33,19984,-78
2020-09-08 11:35:41,17.48,17.48,17.48,80.84,897711,33,19956,-78
2020-09-08 11:36:32,17.70,17.70,17.70,82.35,897790,33,19974,-78
2020-09-08 11:37:23,17.51,17.51,17.51,79.04,897567,33,19955,-77
2020-09-08 11:38:13,17.62,17.62,17.62,81.10,897414,33,19967,-78
2020-09-08 11:39:04,17.93,17.93,17.93,79.04,894161,33,19952,-78
2020-09-08 11:39:55,18.14,18.14,18.14,75.79,896638,33,19982,-78
2020-09-08 11:40:35,18.00,18.00,18.00,74.99,897232,33,19936,-78
2020-09-08 11:41:26,17.75,17.75,17.75,77.21,893252,33,19936,-78
2020-09-08 11:42:16,18.28,18.28,18.28,75.26,899198,32,19948,-78
2020-09-08 11:43:07,18.27,18.27,18.27,75.35,897475,33,19967,-78
2020-09-08 11:43:57,18.01,18.01,18.01,77.52,896505,33,19940,-78
2020-09-08 11:44:48,18.14,18.14,18.14,79.17,896036,33,19951,-78
2020-09-08 11:45:39,18.00,18.00,18.00,77.18,897615,33,19955,-78
2020-09-08 11:46:29,18.35,18.35,18.35,75.82,897385,33,19974,-78
2020-09-08 11:47:20,18.21,18.21,18.21,76.12,894310,33,19971,-78
2020-09-08 11:48:11,18.41,18.41,18.41,75.25,894781,33,20315,-79
2020-09-08 11:49:01,18.38,18.38,18.38,74.99,893570,33,19950,-77
2020-09-08 11:49:52,18.36,18.36,18.36,75.55,891030,33,19983,-78
2020-09-08 11:50:42,18.14,18.14,18.14,76.59,890653,33,19941,-76
2020-09-08 11:51:33,18.58,18.58,18.58,77.68,894788,33,19996,-79
2020-09-08 11:52:24,18.57,18.57,18.57,77.49,901101,32,20358,-76
2020-09-08 11:53:14,18.70,18.70,18.70,75.81,901978,32,19955,-76
2020-09-08 11:54:05,18.66,18.66,18.66,75.51,899264,33,19956,-79
2020-09-08 11:54:55,18.75,18.75,18.75,75.57,900025,33,20310,-79
2020-09-08 11:55:46,18.52,18.52,18.52,74.86,897341,33,20315,-78
2020-09-08 11:56:37,18.38,18.38,18.38,74.68,895609,32,20284,-77
2020-09-08 11:57:27,18.33,18.33,18.33,75.14,894113,33,20307,-77
2020-09-08 11:58:18,18.09,18.09,18.09,77.92,891934,33,19945,-76
2020-09-08 11:59:09,18.28,18.28,18.28,76.37,892485,33,20296,-77
2020-09-08 11:59:59,18.16,18.16,18.16,76.41,895242,33,20375,-77
2020-09-08 12:00:50,18.36,18.36,18.36,74.87,895298,33,20003,-78
2020-09-08 12:01:41,18.40,18.40,18.40,76.33,894092,33,19955,-77
2020-09-08 12:02:32,18.97,18.97,18.97,72.53,895110,33,20031,-77
2020-09-08 12:03:24,18.68,18.68,18.68,73.88,900549,32,19937,-78
2020-09-08 12:04:15,18.87,18.87,18.87,75.00,903372,32,19970,-78
2020-09-08 12:05:05,19.08,19.08,19.08,75.20,902317,32,20095,-79
2020-09-08 12:05:56,19.45,19.45,19.45,72.39,895938,33,19940,-79
2020-09-08 12:06:47,19.49,19.49,19.49,76.05,897764,33,20295,-78
2020-09-08 12:07:37,19.24,19.24,19.24,74.15,895671,33,19960,-78
2020-09-08 12:08:28,19.32,19.32,19.32,72.69,896427,33,20327,-77
2020-09-08 12:09:18,20.33,20.33,20.33,67.21,897318,33,19940,-78
2020-09-08 12:10:09,20.21,20.21,20.21,68.58,893942,33,20310,-77
2020-09-08 12:11:00,20.38,20.38,20.38,67.81,894461,33,19977,-79
2020-09-08 12:11:50,21.07,21.07,21.07,64.65,897257,33,19944,-77
2020-09-08 12:12:41,20.95,20.95,20.95,65.13,894078,33,19937,-79
2020-09-08 12:13:32,19.88,19.88,19.88,72.23,896458,33,19971,-78
2020-09-08 12:14:22,20.18,20.18,20.18,67.27,897210,33,19991,-78
2020-09-08 12:15:13,19.56,19.56,19.56,68.83,895016,33,19958,-78
2020-09-08 12:16:04,20.15,20.15,20.15,68.69,896447,33,19975,-78
2020-09-08 12:16:54,20.47,20.47,20.47,69.93,893948,33,19960,-78
2020-09-08 12:17:45,20.16,20.16,20.16,69.71,895606,33,19947,-78
2020-09-08 12:18:36,20.91,20.91,20.91,64.35,894399,33,19985,-78
2020-09-08 12:19:26,21.03,21.03,21.03,64.91,897603,33,20539,-78
2020-09-08 12:20:17,20.00,20.00,20.00,65.90,895751,33,19944,-79
2020-09-08 12:21:08,19.88,19.88,19.88,69.80,891099,33,19972,-77
2020-09-08 12:22:05,20.16,20.16,20.16,66.80,893592,33,20343,-77
2020-09-08 12:22:56,19.94,19.94,19.94,66.66,891370,33,19949,-78
2020-09-08 12:23:47,19.89,19.89,19.89,67.52,896484,33,19952,-78
2020-09-08 12:24:38,20.00,20.00,20.00,70.02,894103,33,19940,-78
2020-09-08 12:25:28,20.37,20.37,20.37,69.75,891121,33,19976,-78
2020-09-08 12:26:19,20.45,20.45,20.45,68.98,892018,33,19981,-78
2020-09-08 12:27:10,20.25,20.25,20.25,66.90,894853,33,20264,-79
2020-09-08 12:28:00,20.40,20.40,20.40,68.64,900049,33,20330,-79
2020-09-08 12:28:51,20.48,20.48,20.48,67.33,903378,32,20001,-78
2020-09-08 12:29:42,20.38,20.38,20.38,68.32,899297,33,20365,-77
2020-09-08 12:30:32,20.45,20.45,20.45,67.31,896163,33,19940,-79
2020-09-08 12:31:23,20.78,20.78,20.78,67.37,897920,33,19952,-79
2020-09-08 12:32:13,21.06,21.06,21.06,63.92,903464,32,19959,-79
2020-09-08 12:33:04,21.38,21.38,21.38,62.07,899060,33,19966,-79
2020-09-08 12:33:55,21.62,21.62,21.62,62.22,899337,32,20012,-79
2020-09-08 12:34:45,21.73,21.73,21.73,62.44,900996,32,19995,-78
2020-09-08 12:35:36,21.03,21.03,21.03,62.82,902217,32,19951,-79
2020-09-08 12:36:27,21.15,21.15,21.15,61.91,901821,32,20330,-78
2020-09-08 12:37:17,21.03,21.03,21.03,64.16,899784,33,20007,-77
2020-09-08 12:38:08,21.91,21.91,21.91,61.14,900816,32,20313,-79
2020-09-08 12:38:59,21.58,21.58,21.58,63.65,899568,33,19982,-78
2020-09-08 12:39:49,21.39,21.39,21.39,61.19,898807,33,20271,-77
2020-09-08 12:40:40,21.86,21.86,21.86,59.91,893597,33,20366,-77
2020-09-08 12:41:31,22.10,22.10,22.10,59.43,892779,33,19941,-77
2020-09-08 12:42:21,21.49,21.49,21.49,61.00,894947,33,19959,-79
2020-09-08 12:43:12,20.78,20.78,20.78,63.55,895884,33,20359,-79
2020-09-08 12:44:03,21.36,21.36,21.36,62.60,894981,33,19952,-78
2020-09-08 12:44:53,21.82,21.82,21.82,61.62,897063,33,19947,-78
2020-09-08 12:45:44,22.01,22.01,22.01,62.49,900103,32,19939,-78
2020-09-08 12:46:35,21.72,21.72,21.72,61.02,899031,33,19935,-77
2020-09-08 12:47:29,21.49,21.49,21.49,62.87,894084,33,19940,-79
2020-09-08 12:48:20,21.62,21.62,21.62,62.61,894241,33,19954,-79
2020-09-08 12:49:10,22.17,22.17,22.17,61.16,892573,33,20275,-78
2020-09-08 12:50:01,22.22,22.22,22.22,59.78,897202,33,19974,-77
2020-09-08 12:50:52,22.02,22.02,22.02,60.89,900084,32,20366,-79
2020-09-08 12:51:43,21.72,21.72,21.72,60.26,899294,33,20016,-79
2020-09-08 12:52:34,21.29,21.29,21.29,60.52,898496,33,19951,-79
2020-09-08 12:53:25,20.34,20.34,20.34,61.76,897189,33,19939,-78
2020-09-08 12:54:15,20.79,20.79,20.79,61.56,897192,33,19955,-77
2020-09-08 12:55:06,21.14,21.14,21.14,62.71,893965,33,20268,-77
2020-09-08 12:55:57,21.82,21.82,21.82,60.03,893843,33,19945,-76
2020-09-08 12:56:47,21.75,21.75,21.75,59.70,894960,33,19951,-77
2020-09-08 12:57:38,21.81,21.81,21.81,61.53,893846,33,20315,-77
2020-09-08 12:58:29,21.80,21.80,21.80,61.31,893472,33,19941,-77
2020-09-08 12:59:19,21.76,21.76,21.76,59.05,890927,33,19955,-79
2020-09-08 13:00:10,21.93,21.93,21.93,59.21,889335,33,20001,-79
2020-09-08 13:01:01,21.20,21.20,21.20,62.10,895021,33,19991,-79
2020-09-08 13:01:51,21.93,21.93,21.93,58.40,899793,33,19951,-78
2020-09-08 13:02:42,22.28,22.28,22.28,56.68,897007,33,19952,-79
2020-09-08 13:03:33,21.91,21.91,21.91,57.22,895801,33,19975,-78
2020-09-08 13:04:24,22.13,22.13,22.13,58.03,897769,33,19940,-78
2020-09-08 13:05:15,21.88,21.88,21.88,57.50,898945,33,19987,-79
2020-09-08 13:06:06,21.94,21.94,21.94,57.27,893962,33,19956,-78
2020-09-08 13:06:56,21.48,21.48,21.48,59.53,895875,33,19940,-78
2020-09-08 13:07:47,21.27,21.27,21.27,60.02,894400,33,19941,-78
2020-09-08 13:08:38,22.39,22.39,22.39,57.65,898696,33,20389,-78
2020-09-08 13:09:28,22.99,22.99,22.99,55.80,897678,33,19955,-79
2020-09-08 13:10:19,22.41,22.41,22.41,57.70,902084,32,19958,-78
2020-09-08 13:11:09,22.73,22.73,22.73,57.34,896895,33,19992,-79
2020-09-08 13:12:00,22.97,22.97,22.97,58.48,896074,33,19944,-78
2020-09-08 13:12:51,22.76,22.76,22.76,57.63,894119,33,19949,-79
2020-09-08 13:13:41,23.33,23.33,23.33,56.94,895692,33,19944,-79
2020-09-08 13:14:32,22.90,22.90,22.90,57.34,893732,33,19948,-78
2020-09-08 13:15:23,22.74,22.74,22.74,59.46,897802,33,19950,-78
2020-09-08 13:16:14,22.59,22.59,22.59,57.19,898943,33,19936,-78
2020-09-08 13:17:05,23.08,23.08,23.08,56.40,896776,33,20327,-78
2020-09-08 13:17:55,22.56,22.56,22.56,56.36,896817,33,19952,-76
2020-09-08 13:18:46,22.56,22.56,22.56,58.73,900001,32,20305,-76
2020-09-08 13:19:37,23.00,23.00,23.00,56.75,898931,32,19952,-78
2020-09-08 13:20:27,23.02,23.02,23.02,55.93,895978,33,19940,-78
2020-09-08 13:21:18,23.01,23.01,23.01,56.11,894027,33,20024,-78
2020-09-08 13:22:09,22.90,22.90,22.90,56.33,891827,33,19944,-79
2020-09-08 13:23:00,22.87,22.87,22.87,56.26,896937,33,19940,-78
2020-09-08 13:23:50,22.85,22.85,22.85,55.92,896819,33,19940,-78
2020-09-08 13:24:41,23.01,23.01,23.01,57.32,893711,33,19975,-78
2020-09-08 13:25:32,22.29,22.29,22.29,56.64,893728,33,19995,-75
2020-09-08 13:26:22,21.58,21.58,21.58,60.41,896714,33,19976,-78
2020-09-08 13:27:13,21.59,21.59,21.59,59.46,896773,33,20272,-78
2020-09-08 13:28:04,22.64,22.64,22.64,57.22,897171,33,19967,-79
2020-09-08 13:28:55,23.26,23.26,23.26,56.34,898621,33,20011,-78
2020-09-08 13:29:46,22.90,22.90,22.90,56.14,899666,32,19943,-78
2020-09-08 13:30:37,23.06,23.06,23.06,56.08,897845,33,19940,-79
2020-09-08 13:31:27,22.85,22.85,22.85,57.85,893443,33,19971,-76
2020-09-08 13:32:18,22.95,22.95,22.95,56.49,891929,33,19976,-77
2020-09-08 13:33:09,23.07,23.07,23.07,54.89,896769,33,19954,-78
2020-09-08 13:33:59,23.79,23.79,23.79,54.18,894605,33,19956,-78
2020-09-08 13:34:50,23.82,23.82,23.82,54.07,898253,32,20347,-79
2020-09-08 13:35:40,23.70,23.70,23.70,54.19,899679,32,19970,-76
2020-09-08 13:36:31,23.98,23.98,23.98,52.83,901548,33,20038,-78
2020-09-08 13:37:22,24.03,24.03,24.03,53.38,898964,33,19952,-77
2020-09-08 13:38:12,24.19,24.19,24.19,51.66,896462,33,20457,-78
2020-09-08 13:39:10,23.88,23.88,23.88,53.34,896423,33,19979,-78
2020-09-08 13:40:01,23.67,23.67,23.67,53.12,894148,33,20022,-78
2020-09-08 13:40:51,23.78,23.78,23.78,53.02,894517,33,19941,-77
2020-09-08 13:41:42,23.93,23.93,23.93,53.15,894625,33,19968,-78
2020-09-08 13:42:33,23.22,23.22,23.22,53.15,892805,33,19941,-78
2020-09-08 13:43:24,23.44,23.44,23.44,53.46,891650,33,19941,-77
2020-09-08 13:44:14,23.68,23.68,23.68,54.27,898321,32,20330,-78
2020-09-08 13:45:05,23.00,23.00,23.00,54.25,900075,32,19944,-78
2020-09-08 13:45:56,23.87,23.87,23.87,52.45,902097,32,20363,-78
2020-09-08 13:46:46,23.93,23.93,23.93,52.43,895941,33,20255,-78
2020-09-08 13:47:37,23.63,23.63,23.63,52.20,894004,33,20275,-77
2020-09-08 13:48:28,23.55,23.55,23.55,53.17,898189,32,19978,-78
2020-09-08 13:49:19,23.30,23.30,23.30,54.43,896481,33,19979,-77
2020-09-08 13:50:09,23.07,23.07,23.07,54.50,895423,33,19958,-77
2020-09-08 13:51:00,23.42,23.42,23.42,53.29,896934,33,19952,-78
2020-09-08 13:51:51,23.05,23.05,23.05,53.07,900771,32,19936,-76
2020-09-08 13:52:41,23.30,23.30,23.30,53.05,901796,32,19990,-77
2020-09-08 13:53:32,23.44,23.44,23.44,53.68,895867,33,20007,-77
2020-09-08 13:54:22,22.94,22.94,22.94,54.74,895751,33,19983,-79
2020-09-08 13:55:13,22.45,22.45,22.45,55.65,896970,33,19950,-78
2020-09-08 13:56:04,22.74,22.74,22.74,54.42,895696,33,19940,-78
2020-09-08 13:56:57,22.66,22.66,22.66,55.54,893697,33,19960,-78
2020-09-08 13:57:47,23.35,23.35,23.35,54.07,893770,33,19944,-78
2020-09-08 13:58:38,23.65,23.65,23.65,53.19,897136,33,19996,-76
2020-09-08 13:59:28,23.79,23.79,23.79,54.02,898833,33,19933,-77
2020-09-08 14:00:19,23.32,23.32,23.32,53.73,896686,33,19971,-77
2020-09-08 14:01:10,23.27,23.27,23.27,53.57,898632,33,19940,-77
2020-09-08 14:02:01,23.34,23.34,23.34,53.43,901055,32,19947,-77
2020-09-08 14:02:51,23.34,23.34,23.34,52.70,898625,33,19966,-78
2020-09-08 14:03:42,23.07,23.07,23.07,53.77,898992,33,19992,-77
2020-09-08 14:04:33,22.90,22.90,22.90,53.92,898887,32,20313,-77
2020-09-08 14:05:23,23.10,23.10,23.10,53.06,900037,33,19990,-77
2020-09-08 14:06:14,22.68,22.68,22.68,54.01,894868,33,19950,-77
2020-09-08 14:07:05,22.82,22.82,22.82,54.11,894313,33,19944,-78
2020-09-08 14:07:55,23.24,23.24,23.24,53.67,897965,33,19971,-78
2020-09-08 14:08:46,22.86,22.86,22.86,53.36,896843,32,19995,-78
2020-09-08 14:09:37,23.12,23.12,23.12,52.91,898245,33,19955,-78
2020-09-08 14:10:27,22.78,22.78,22.78,53.57,901712,32,19947,-78
2020-09-08 14:11:18,23.13,23.13,23.13,52.58,899793,33,19948,-78
2020-09-08 14:12:09,23.09,23.09,23.09,52.77,896217,33,19940,-78
2020-09-08 14:12:59,23.19,23.19,23.19,52.11,897265,33,19979,-77
2020-09-08 14:13:50,23.22,23.22,23.22,51.95,898570,32,19955,-78
2020-09-08 14:14:40,23.54,23.54,23.54,51.36,899059,32,19947,-78
2020-09-08 14:15:31,23.64,23.64,23.64,51.20,894253,33,19984,-78
2020-09-08 14:16:22,23.14,23.14,23.14,50.28,891321,33,20027,-78
2020-09-08 14:17:13,23.31,23.31,23.31,51.31,895382,33,19979,-79
2020-09-08 14:18:03,23.46,23.46,23.46,50.50,896910,33,19978,-77
2020-09-08 14:18:54,23.39,23.39,23.39,51.45,893361,33,20067,-78
2020-09-08 14:19:44,23.26,23.26,23.26,51.68,893955,33,19961,-77
2020-09-08 14:20:35,23.62,23.62,23.62,50.90,896934,33,19940,-76
2020-09-08 14:21:25,23.60,23.60,23.60,51.87,894364,33,19979,-78
2020-09-08 14:22:17,23.41,23.41,23.41,52.11,894234,33,19987,-77
2020-09-08 14:23:08,23.70,23.70,23.70,52.03,898525,32,19946,-77
2020-09-08 14:23:58,23.52,23.52,23.52,52.57,897313,33,20318,-77
2020-09-08 14:24:49,23.37,23.37,23.37,51.03,899224,32,20293,-78
2020-09-08 14:25:39,23.71,23.71,23.71,51.05,897140,33,20014,-78
2020-09-08 14:26:30,23.66,23.66,23.66,50.56,898864,33,20368,-77
2020-09-08 14:27:21,23.54,23.54,23.54,51.36,898885,33,19982,-79
2020-09-08 14:28:11,23.13,23.13,23.13,53.50,896776,33,19963,-76
2020-09-08 14:29:02,23.20,23.20,23.20,54.04,896161,33,19957,-77
2020-09-08 14:29:53,23.11,23.11,23.11,54.15,895108,33,19945,-76
2020-09-08 14:30:43,23.13,23.13,23.13,53.51,896883,33,19952,-78
2020-09-08 14:31:37,22.91,22.91,22.91,53.54,899790,33,19981,-75
2020-09-08 14:32:29,22.83,22.83,22.83,53.27,899019,32,19952,-77
2020-09-08 14:33:20,22.68,22.68,22.68,53.88,897197,33,19950,-76
2020-09-08 14:34:11,22.13,22.13,22.13,56.11,900612,32,20310,-78
2020-09-08 14:35:02,21.83,21.83,21.83,55.53,895890,33,19959,-78
2020-09-08 14:35:53,21.64,21.64,21.64,57.34,896411,33,19963,-79
2020-09-08 14:36:43,21.47,21.47,21.47,57.65,898104,33,19940,-78
2020-09-08 14:37:34,21.52,21.52,21.52,58.49,899452,32,20336,-78
2020-09-08 14:38:25,21.17,21.17,21.17,57.45,896341,33,19970,-78
2020-09-08 14:39:15,21.21,21.21,21.21,57.17,894413,33,20271,-78
2020-09-08 14:40:06,21.27,21.27,21.27,56.70,898547,33,19940,-79
2020-09-08 14:40:56,21.36,21.36,21.36,56.64,897511,33,20486,-78
2020-09-08 14:41:47,21.27,21.27,21.27,56.14,896652,33,19962,-78
2020-09-08 14:42:38,20.97,20.97,20.97,56.73,895014,33,20383,-78
2020-09-08 14:43:28,21.14,21.14,21.14,57.09,894118,33,19965,-78
2020-09-08 14:44:19,21.11,21.11,21.11,57.63,897509,33,19948,-77
2020-09-08 14:45:10,21.23,21.23,21.23,57.12,895035,33,19952,-78
2020-09-08 14:46:00,21.26,21.26,21.26,57.22,896004,33,20449,-79
2020-09-08 14:46:51,21.19,21.19,21.19,57.76,892789,33,19952,-79
2020-09-08 14:47:42,21.27,21.27,21.27,57.43,891332,33,20369,-79
2020-09-08 14:48:33,21.00,21.00,21.00,57.96,889269,33,20308,-78
2020-09-08 14:49:24,20.78,20.78,20.78,59.28,889204,33,19964,-76
2020-09-08 14:50:15,21.01,21.01,21.01,58.55,895856,33,20186,-77
2020-09-08 14:51:06,20.85,20.85,20.85,58.63,898547,32,19960,-78
2020-09-08 14:51:56,20.81,20.81,20.81,58.25,899406,33,19955,-78
2020-09-08 14:52:47,20.72,20.72,20.72,58.52,897164,33,19968,-79
2020-09-08 14:53:37,20.76,20.76,20.76,58.34,897632,33,19970,-78
2020-09-08 14:54:29,20.65,20.65,20.65,58.75,900474,33,20015,-78
2020-09-08 14:55:20,20.62,20.62,20.62,58.29,900514,32,19944,-80
2020-09-08 14:56:11,20.71,20.71,20.71,57.84,902578,32,20366,-79
2020-09-08 14:57:02,20.68,20.68,20.68,57.52,897596,33,19940,-79
2020-09-08 14:57:52,20.48,20.48,20.48,57.54,896564,33,20358,-79
2020-09-08 14:58:43,20.33,20.33,20.33,58.37,895398,33,20319,-78
2020-09-08 14:59:34,20.34,20.34,20.34,58.35,900788,32,19944,-78
2020-09-08 15:00:25,20.44,20.44,20.44,58.20,897149,33,19944,-78
2020-09-08 15:01:15,20.51,20.51,20.51,58.96,892942,33,20019,-78
2020-09-08 15:02:06,20.55,20.55,20.55,60.66,889477,33,19944,-78
2020-09-08 15:02:57,20.37,20.37,20.37,59.24,894051,33,20256,-78
2020-09-08 15:03:47,20.40,20.40,20.40,59.07,895397,33,19940,-78
2020-09-08 15:04:38,20.38,20.38,20.38,61.56,900080,33,19954,-78
2020-09-08 15:05:29,20.10,20.10,20.10,60.83,900194,33,19972,-78
2020-09-08 15:06:19,20.40,20.40,20.40,60.69,899398,33,20008,-78
2020-09-08 15:07:10,20.51,20.51,20.51,60.69,897651,33,20385,-78
2020-09-08 15:08:00,20.48,20.48,20.48,60.52,897601,33,19959,-78
2020-09-08 15:08:51,20.58,20.58,20.58,60.58,900480,32,19983,-78
2020-09-08 15:09:41,20.53,20.53,20.53,60.89,896781,33,19962,-78
2020-09-08 15:10:32,20.61,20.61,20.61,60.48,899288,33,19936,-78
2020-09-08 15:11:23,20.73,20.73,20.73,61.19,900077,32,20343,-76
2020-09-08 15:12:13,20.56,20.56,20.56,61.33,903217,32,19954,-76
2020-09-08 15:13:04,20.57,20.57,20.57,61.06,902320,32,20366,-78
2020-09-08 15:13:55,20.58,20.58,20.58,60.13,898873,33,19987,-76
2020-09-08 15:14:45,20.53,20.53,20.53,59.94,893896,33,19941,-77
2020-09-08 15:15:36,20.50,20.50,20.50,59.75,893979,33,19940,-78
2020-09-08 15:16:27,20.50,20.50,20.50,62.10,896668,33,20366,-79
2020-09-08 15:17:17,20.37,20.37,20.37,63.58,894325,33,19961,-77
2020-09-08 15:18:08,20.43,20.43,20.43,62.65,896858,33,19952,-77
2020-09-08 15:18:59,20.47,20.47,20.47,62.52,899579,33,19941,-77
2020-09-08 15:19:49,20.39,20.39,20.39,60.78,899198,33,19997,-77
2020-09-08 15:20:40,20.43,20.43,20.43,61.46,894256,33,19980,-77
2020-09-08 15:21:33,20.40,20.40,20.40,61.58,897910,33,19948,-78
2020-09-08 15:22:25,20.51,20.51,20.51,61.20,900686,33,20270,-79
2020-09-08 15:23:16,20.64,20.64,20.64,60.99,900753,32,19940,-77
2020-09-08 15:24:06,20.40,20.40,20.40,61.38,896147,32,20445,-78
2020-09-08 15:24:57,20.48,20.48,20.48,61.28,894070,33,19941,-77
2020-09-08 15:25:48,20.50,20.50,20.50,61.36,898172,32,20302,-78
2020-09-08 15:26:38,20.34,20.34,20.34,61.65,897119,33,19975,-78
2020-09-08 15:27:29,20.30,20.30,20.30,62.55,899103,33,20366,-77
2020-09-08 15:28:20,20.43,20.43,20.43,61.17,897666,33,20000,-78
2020-09-08 15:29:10,20.48,20.48,20.48,61.21,898978,33,20385,-77
2020-09-08 15:30:01,20.48,20.48,20.48,61.18,900346,32,19936,-78
2020-09-08 15:30:52,20.42,20.42,20.42,61.74,897167,33,19970,-78
2020-09-08 15:31:43,20.26,20.26,20.26,64.22,896310,33,19950,-78
2020-09-08 15:32:34,20.43,20.43,20.43,63.97,892629,33,19944,-78
2020-09-08 15:33:24,20.36,20.36,20.36,62.68,891431,33,19957,-78
2020-09-08 15:34:15,20.37,20.37,20.37,63.41,895350,33,19944,-78
2020-09-08 15:35:05,20.25,20.25,20.25,62.73,898054,33,19948,-78
2020-09-08 15:35:56,20.34,20.34,20.34,63.36,895926,33,20007,-78
2020-09-08 15:36:47,20.34,20.34,20.34,63.04,897476,33,19944,-79
2020-09-08 15:37:37,20.33,20.33,20.33,62.50,898342,33,19948,-78
2020-09-08 15:38:28,20.49,20.49,20.49,62.78,902562,32,20361,-79
2020-09-08 15:39:19,20.55,20.55,20.55,62.17,900337,32,19962,-79
2020-09-08 15:40:09,20.44,20.44,20.44,61.57,898801,33,19991,-78
2020-09-08 15:41:00,20.43,20.43,20.43,62.41,894045,33,19940,-79
2020-09-08 15:41:51,20.27,20.27,20.27,62.82,896890,33,20003,-77
2020-09-08 15:42:41,20.39,20.39,20.39,62.95,899954,33,19947,-77
2020-09-08 15:43:32,20.35,20.35,20.35,62.25,898920,33,20075,-76
2020-09-08 15:44:23,20.28,20.28,20.28,62.02,894175,33,20331,-78
2020-09-08 15:45:13,20.22,20.22,20.22,61.93,891130,33,20008,-79
2020-09-08 15:46:04,20.40,20.40,20.40,62.45,895079,33,19940,-77
2020-09-08 15:46:55,20.39,20.39,20.39,61.91,897253,33,19952,-76
2020-09-08 15:47:45,20.56,20.56,20.56,61.13,900014,33,20055,-78
2020-09-08 15:48:36,20.45,20.45,20.45,61.50,897260,33,19983,-78
2020-09-08 15:49:26,20.44,20.44,20.44,61.49,898899,33,20345,-78
2020-09-08 15:50:17,20.40,20.40,20.40,62.14,901498,32,19999,-78
2020-09-08 15:51:08,20.43,20.43,20.43,63.65,898704,33,19940,-78
2020-09-08 15:51:59,20.49,20.49,20.49,62.27,899440,33,20404,-77
2020-09-08 15:52:49,20.54,20.54,20.54,61.79,900521,32,19940,-78
2020-09-08 15:53:40,20.44,20.44,20.44,62.13,899334,33,19988,-79
2020-09-08 15:54:31,20.34,20.34,20.34,62.36,893999,33,19945,-78
2020-09-08 15:55:21,20.34,20.34,20.34,62.11,897202,33,19940,-79
2020-09-08 15:56:12,20.38,20.38,20.38,62.13,900160,32,19940,-79
2020-09-08 15:57:02,20.34,20.34,20.34,65.34,898938,33,19944,-79
2020-09-08 15:57:53,20.23,20.23,20.23,64.17,897004,33,19971,-76
2020-09-08 15:58:44,20.44,20.44,20.44,62.91,896153,33,19962,-77
2020-09-08 15:59:35,20.38,20.38,20.38,62.37,895049,33,19945,-79
2020-09-08 16:00:26,20.34,20.34,20.34,63.71,896303,33,19995,-78
2020-09-08 16:01:17,20.18,20.18,20.18,63.72,898293,33,19959,-79
2020-09-08 16:01:57,20.13,20.13,20.13,64.64,901921,33,19952,-79
2020-09-08 16:02:47,20.19,20.19,20.19,63.51,892776,33,19968,-77
2020-09-08 16:03:38,20.42,20.42,20.42,62.76,895975,33,19944,-78
2020-09-08 16:04:29,20.27,20.27,20.27,62.66,895500,33,19940,-79
2020-09-08 16:05:19,20.35,20.35,20.35,63.29,896179,33,19941,-78
2020-09-08 16:06:10,20.33,20.33,20.33,63.35,892104,33,19945,-79
2020-09-08 16:07:01,20.36,20.36,20.36,63.04,897232,33,19945,-79
2020-09-08 16:07:52,20.20,20.20,20.20,63.35,899885,33,19956,-77
2020-09-08 16:08:43,20.33,20.33,20.33,63.73,897151,33,20290,-79
2020-09-08 16:09:34,20.22,20.22,20.22,63.36,899037,33,19940,-79
2020-09-08 16:10:24,20.11,20.11,20.11,63.16,896819,33,19944,-79
2020-09-08 16:11:15,20.27,20.27,20.27,62.70,892921,33,20084,-77
2020-09-08 16:12:05,19.96,19.96,19.96,62.99,894186,33,19955,-79
2020-09-08 16:12:56,20.10,20.10,20.10,64.13,898161,32,20283,-79
2020-09-08 16:13:47,20.26,20.26,20.26,62.94,899465,32,19978,-79
2020-09-08 16:14:37,20.36,20.36,20.36,63.89,897260,33,19952,-79
2020-09-08 16:15:28,20.36,20.36,20.36,62.79,895969,33,20354,-78
2020-09-08 16:16:19,20.53,20.53,20.53,62.24,894235,33,20012,-78
2020-09-08 16:17:09,20.91,20.91,20.91,61.35,892227,33,19956,-79
2020-09-08 16:18:00,20.93,20.93,20.93,61.44,893791,33,20426,-79
2020-09-08 16:18:51,20.92,20.92,20.92,62.36,897207,33,20373,-79
2020-09-08 16:19:42,20.93,20.93,20.93,61.50,900833,32,19936,-79
2020-09-08 16:20:32,21.11,21.11,21.11,61.80,900522,32,19940,-77
2020-09-08 16:21:23,21.09,21.09,21.09,61.71,899417,32,19990,-78
2020-09-08 16:22:14,21.38,21.38,21.38,60.62,899278,32,19940,-79
2020-09-08 16:23:04,21.56,21.56,21.56,60.85,894166,33,20322,-78
2020-09-08 16:23:55,21.79,21.79,21.79,59.51,894001,33,19997,-78
2020-09-08 16:24:46,21.98,21.98,21.98,61.01,892419,33,19953,-77
2020-09-08 16:25:36,22.12,22.12,22.12,59.78,893007,33,19941,-79
2020-09-08 16:26:27,22.00,22.00,22.00,59.83,895400,33,19957,-78
2020-09-08 16:27:17,22.65,22.65,22.65,58.44,894903,33,20050,-77
2020-09-08 16:28:08,22.38,22.38,22.38,57.28,895822,33,19961,-78
2020-09-08 16:28:59,22.06,22.06,22.06,57.77,897123,33,19964,-80
2020-09-08 16:29:49,22.57,22.57,22.57,56.44,897319,33,19952,-78
2020-09-08 16:30:40,22.12,22.12,22.12,57.39,893992,33,19940,-77
2020-09-08 16:31:31,22.18,22.18,22.18,57.85,896716,33,19988,-78
2020-09-08 16:32:21,22.44,22.44,22.44,57.20,899994,33,19975,-78
2020-09-08 16:33:12,22.99,22.99,22.99,55.84,896940,33,19958,-80
2020-09-08 16:34:03,22.84,22.84,22.84,57.02,899147,33,19944,-78
2020-09-08 16:34:53,22.78,22.78,22.78,56.57,897926,32,19975,-77
2020-09-08 16:35:44,22.85,22.85,22.85,55.97,898853,32,20002,-79
2020-09-08 16:36:35,22.42,22.42,22.42,56.81,893704,33,19940,-79
2020-09-08 16:37:25,22.56,22.56,22.56,56.66,896392,33,19952,-79
2020-09-08 16:38:16,22.35,22.35,22.35,57.79,897757,33,19954,-75
2020-09-08 16:39:06,22.75,22.75,22.75,56.53,895974,33,19951,-79
2020-09-08 16:39:57,22.70,22.70,22.70,57.20,896787,33,19936,-78
2020-09-08 16:40:48,23.14,23.14,23.14,55.39,900257,32,19979,-79
2020-09-08 16:41:38,22.89,22.89,22.89,55.51,899181,33,20038,-79
2020-09-08 16:42:29,22.77,22.77,22.77,55.76,894178,33,19960,-78
2020-09-08 16:43:19,22.32,22.32,22.32,57.44,890783,33,20453,-79
2020-09-08 16:44:10,22.31,22.31,22.31,56.85,892373,33,20000,-79
2020-09-08 16:45:01,22.28,22.28,22.28,56.73,898432,32,19947,-79
2020-09-08 16:45:51,22.24,22.24,22.24,57.52,896691,33,19957,-77
2020-09-08 16:46:42,22.15,22.15,22.15,57.96,892983,33,19968,-79
2020-09-08 16:47:32,22.06,22.06,22.06,57.61,891110,33,19953,-79
2020-09-08 16:48:23,22.24,22.24,22.24,57.53,894117,33,19941,-76
2020-09-08 16:49:14,21.59,21.59,21.59,58.47,895061,33,19971,-78
2020-09-08 16:50:05,21.56,21.56,21.56,58.90,892719,33,19960,-78
2020-09-08 16:50:55,21.20,21.20,21.20,59.67,897802,33,19940,-78
2020-09-08 16:51:46,21.59,21.59,21.59,58.82,899225,33,19944,-78
2020-09-08 16:52:36,21.68,21.68,21.68,58.51,895975,33,19951,-79
2020-09-08 16:53:27,21.17,21.17,21.17,58.95,897028,33,20034,-78
2020-09-08 16:54:18,20.96,20.96,20.96,59.91,898239,33,19939,-78
2020-09-08 16:55:08,20.84,20.84,20.84,60.22,896590,33,19940,-78
2020-09-08 16:55:59,20.95,20.95,20.95,60.08,895538,33,20338,-78
2020-09-08 16:56:49,20.79,20.79,20.79,60.63,895973,33,20248,-78
2020-09-08 16:57:40,20.86,20.86,20.86,60.75,893996,33,20386,-78
2020-09-08 16:58:31,20.75,20.75,20.75,60.68,898666,32,20212,-79
2020-09-08 16:59:21,20.59,20.59,20.59,62.15,896961,33,20047,-79
2020-09-08 17:00:13,20.53,20.53,20.53,62.42,896201,33,19983,-79
2020-09-08 17:01:03,20.42,20.42,20.42,62.64,897353,33,19936,-79
2020-09-08 17:01:54,20.47,20.47,20.47,62.31,901828,32,19948,-79
2020-09-08 17:02:45,20.40,20.40,20.40,62.29,902392,32,20307,-79
2020-09-08 17:03:35,20.27,20.27,20.27,62.65,902552,32,19980,-78
2020-09-08 17:04:26,20.13,20.13,20.13,63.25,903482,32,19951,-79
2020-09-08 17:05:17,20.05,20.05,20.05,63.11,902323,32,19940,-78
2020-09-08 17:06:07,19.93,19.93,19.93,64.19,899194,33,19939,-78
2020-09-08 17:06:58,19.91,19.91,19.91,63.61,895727,33,19944,-78
2020-09-08 17:07:49,19.73,19.73,19.73,64.08,896919,33,19946,-79
2020-09-08 17:08:40,19.72,19.72,19.72,64.28,894716,33,19964,-78
2020-09-08 17:09:31,19.71,19.71,19.71,64.44,892550,33,19999,-78
2020-09-08 17:10:21,19.62,19.62,19.62,64.44,891920,33,20415,-77
2020-09-08 17:11:12,19.64,19.64,19.64,64.58,895161,33,19941,-78
2020-09-08 17:12:03,19.61,19.61,19.61,64.87,896908,33,20003,-79
2020-09-08 17:12:53,19.30,19.30,19.30,66.04,900019,32,19936,-78
2020-09-08 17:13:44,19.17,19.17,19.17,67.27,897117,33,19956,-79
2020-09-08 17:14:34,19.12,19.12,19.12,67.20,899288,32,20346,-78
2020-09-08 17:15:25,18.94,18.94,18.94,68.03,899904,33,19940,-78
2020-09-08 17:16:15,18.86,18.86,18.86,68.34,897114,33,19952,-78
2020-09-08 17:17:06,18.79,18.79,18.79,68.80,892619,33,20316,-78
2020-09-08 17:17:57,18.62,18.62,18.62,69.58,892344,33,19972,-78
2020-09-08 17:18:47,18.55,18.55,18.55,69.71,898364,32,19994,-78
2020-09-08 17:19:38,18.36,18.36,18.36,70.51,902296,32,19947,-79
2020-09-08 17:20:28,18.26,18.26,18.26,70.97,899106,33,19985,-78
2020-09-08 17:21:26,18.23,18.23,18.23,70.99,899558,33,19943,-78
2020-09-08 17:22:17,18.15,18.15,18.15,71.13,898079,33,20010,-79
2020-09-08 17:23:07,18.04,18.04,18.04,71.55,898782,33,20278,-78
2020-09-08 17:23:58,17.92,17.92,17.92,71.74,900260,32,19959,-78
2020-09-08 17:24:48,17.82,17.82,17.82,72.20,897139,33,19964,-79
2020-09-08 17:25:39,17.72,17.72,17.72,72.39,898855,32,19960,-78
2020-09-08 17:26:30,17.72,17.72,17.72,72.41,900565,32,19952,-78
2020-09-08 17:27:20,17.68,17.68,17.68,72.45,902212,32,19940,-78
2020-09-08 17:28:11,17.62,17.62,17.62,72.70,899296,33,19954,-79
2020-09-08 17:29:02,17.56,17.56,17.56,72.74,897136,33,19937,-78
2020-09-08 17:29:52,17.55,17.55,17.55,73.22,898957,33,19940,-78
2020-09-08 17:30:43,17.49,17.49,17.49,73.14,897385,33,19948,-78
2020-09-08 17:31:34,17.41,17.41,17.41,73.15,899930,33,19952,-78
2020-09-08 17:32:24,17.35,17.35,17.35,73.22,901865,32,20002,-78
2020-09-08 17:33:15,17.30,17.30,17.30,73.43,901741,32,20377,-78
2020-09-08 17:34:05,17.22,17.22,17.22,73.50,899332,33,19954,-78
2020-09-08 17:34:56,17.14,17.14,17.14,73.98,900192,33,19950,-78
2020-09-08 17:35:47,17.09,17.09,17.09,74.44,897199,33,19952,-78
2020-09-08 17:36:40,17.04,17.04,17.04,74.59,899233,32,20019,-78
2020-09-08 17:37:31,16.97,16.97,16.97,74.80,897409,33,19952,-78
2020-09-08 17:38:22,16.92,16.92,16.92,74.90,897741,33,19979,-78
2020-09-08 17:39:12,16.84,16.84,16.84,75.37,900277,32,19940,-78
2020-09-08 17:40:03,16.80,16.80,16.80,75.40,896772,33,20128,-78
2020-09-08 17:40:54,16.75,16.75,16.75,75.71,898533,33,19952,-78
2020-09-08 17:41:44,16.69,16.69,16.69,76.00,894019,33,19940,-78
2020-09-08 17:42:35,16.63,16.63,16.63,76.05,890682,33,19948,-78
2020-09-08 17:43:25,16.57,16.57,16.57,76.39,888757,33,20339,-78
2020-09-08 17:44:16,16.52,16.52,16.52,76.78,891081,33,20229,-78
2020-09-08 17:45:07,16.46,16.46,16.46,77.12,892139,33,19945,-78
2020-09-08 17:45:57,16.41,16.41,16.41,77.37,895223,33,19936,-78
2020-09-08 17:46:48,16.37,16.37,16.37,77.67,896893,33,19948,-78
2020-09-08 17:47:39,16.33,16.33,16.33,77.75,895724,33,20334,-78
2020-09-08 17:48:29,16.31,16.31,16.31,77.91,891838,33,19996,-78
2020-09-08 17:49:20,16.26,16.26,16.26,78.05,893552,33,19952,-78
2020-09-08 17:50:10,16.20,16.20,16.20,78.41,893895,33,20037,-78
2020-09-08 17:51:01,16.16,16.16,16.16,78.57,893907,33,19937,-78
2020-09-08 17:51:52,16.11,16.11,16.11,78.79,891771,33,19945,-78
2020-09-08 17:52:42,16.07,16.07,16.07,78.95,893658,33,19971,-78
2020-09-08 17:53:33,16.01,16.01,16.01,79.20,893916,33,19945,-78
2020-09-08 17:54:23,15.97,15.97,15.97,79.33,896880,33,19936,-78
2020-09-08 17:55:14,15.93,15.93,15.93,79.41,898230,32,20369,-78
2020-09-08 17:56:06,15.89,15.89,15.89,79.89,902017,33,19975,-79
2020-09-08 17:56:56,15.86,15.86,15.86,79.87,902939,32,19939,-78
2020-09-08 17:57:47,15.82,15.82,15.82,80.08,901383,32,19947,-78
2020-09-08 17:58:38,15.78,15.78,15.78,80.36,897024,33,20003,-78
2020-09-08 17:59:28,15.73,15.73,15.73,80.32,894147,33,19945,-78
2020-09-08 18:00:19,15.70,15.70,15.70,80.39,896914,33,19980,-78
2020-09-08 18:01:10,15.66,15.66,15.66,80.60,900211,33,19951,-78
2020-09-08 18:02:01,15.61,15.61,15.61,80.86,897964,33,20315,-78
2020-09-08 18:02:51,15.58,15.58,15.58,81.14,898341,33,20014,-77
2020-09-08 18:03:42,15.53,15.53,15.53,81.40,902950,32,20398,-78
2020-09-08 18:04:33,15.48,15.48,15.48,81.47,899149,33,19943,-78
2020-09-08 18:05:23,15.44,15.44,15.44,81.77,898896,33,20003,-78
2020-09-08 18:06:14,15.40,15.40,15.40,81.89,901111,32,19935,-78
2020-09-08 18:07:05,15.36,15.36,15.36,82.19,901657,32,19943,-78
2020-09-08 18:07:58,15.33,15.33,15.33,82.42,899020,33,19947,-78
2020-09-08 18:08:49,15.30,15.30,15.30,82.66,896832,33,19944,-78
2020-09-08 18:09:39,15.28,15.28,15.28,82.60,897604,33,20334,-78
2020-09-08 18:10:30,15.24,15.24,15.24,82.88,897030,33,19996,-78
2020-09-08 18:11:20,15.20,15.20,15.20,82.96,900180,33,20333,-78
2020-09-08 18:12:11,15.16,15.16,15.16,83.23,901895,33,20348,-78
2020-09-08 18:13:02,15.13,15.13,15.13,83.48,899111,33,19979,-77
2020-09-08 18:13:52,15.09,15.09,15.09,83.70,897008,33,19940,-78
2020-09-08 18:14:43,15.07,15.07,15.07,83.94,896893,33,19952,-78
2020-09-08 18:15:33,15.08,15.08,15.08,83.92,894225,33,19964,-78
2020-09-08 18:16:24,15.02,15.02,15.02,84.15,895727,33,19968,-78
2020-09-08 18:17:15,14.98,14.98,14.98,84.36,898166,33,19944,-78
2020-09-08 18:18:05,14.95,14.95,14.95,84.53,896566,33,20295,-78
2020-09-08 18:18:56,14.90,14.90,14.90,84.60,896082,33,19999,-77
2020-09-08 18:19:46,14.89,14.89,14.89,84.80,895245,33,20271,-77
2020-09-08 18:20:37,14.85,14.85,14.85,85.00,897198,33,20331,-77
2020-09-08 18:21:29,14.85,14.85,14.85,85.11,897054,33,19936,-78
2020-09-08 18:22:20,14.82,14.82,14.82,85.32,896893,33,19996,-78
2020-09-08 18:23:10,14.79,14.79,14.79,85.33,895775,33,19937,-78
2020-09-08 18:24:01,14.80,14.80,14.80,85.46,895688,33,19940,-78
2020-09-08 18:24:52,14.77,14.77,14.77,85.52,893563,33,19956,-78
2020-09-08 18:25:44,14.78,14.78,14.78,85.59,897123,33,19955,-78
2020-09-08 18:26:34,14.85,14.85,14.85,85.54,896994,33,19951,-77
2020-09-08 18:27:25,14.83,14.83,14.83,85.62,896871,33,19944,-78
2020-09-08 18:28:15,14.79,14.79,14.79,85.87,893960,33,20319,-78
2020-09-08 18:29:06,14.82,14.82,14.82,86.05,893539,33,19955,-78
2020-09-08 18:29:57,14.79,14.79,14.79,86.13,894074,33,19941,-78
2020-09-08 18:30:47,14.70,14.70,14.70,86.69,894165,33,19940,-78
2020-09-08 18:31:40,14.67,14.67,14.67,86.74,894974,33,19940,-78
2020-09-08 18:32:30,14.60,14.60,14.60,87.04,898703,33,20394,-78
2020-09-08 18:33:21,14.55,14.55,14.55,87.38,899923,33,19955,-78
2020-09-08 18:34:11,14.52,14.52,14.52,87.46,896750,33,19952,-78
2020-09-08 18:35:02,14.48,14.48,14.48,87.57,895906,33,20330,-78
2020-09-08 18:35:52,14.46,14.46,14.46,87.70,895390,33,20011,-79
2020-09-08 18:36:43,14.42,14.42,14.42,87.95,896979,33,20019,-78
2020-09-08 18:37:34,14.37,14.37,14.37,88.20,894033,33,20348,-78
2020-09-08 18:38:24,14.35,14.35,14.35,88.27,897117,33,19963,-78
2020-09-08 18:39:15,14.36,14.36,14.36,88.31,900083,33,19951,-78
2020-09-08 18:40:05,14.38,14.38,14.38,88.26,895533,33,20363,-78
2020-09-08 18:40:56,14.36,14.36,14.36,88.49,893561,33,19979,-78
2020-09-08 18:41:47,14.37,14.37,14.37,88.59,891385,33,19963,-78
2020-09-08 18:42:39,14.37,14.37,14.37,88.63,895702,33,19952,-77
2020-09-08 18:43:30,14.35,14.35,14.35,88.75,891708,33,19945,-78
2020-09-08 18:44:20,14.35,14.35,14.35,88.79,893586,33,19937,-77
2020-09-08 18:45:11,14.33,14.33,14.33,89.02,893598,33,19937,-77
2020-09-08 18:46:01,14.25,14.25,14.25,89.72,893535,33,19976,-78
2020-09-08 18:46:52,14.25,14.25,14.25,89.82,895435,33,19955,-78
2020-09-08 18:47:42,14.21,14.21,14.21,90.03,893322,33,20323,-77
2020-09-08 18:48:33,14.21,14.21,14.21,90.24,894876,33,19962,-76
2020-09-08 18:49:24,14.19,14.19,14.19,90.32,896674,33,19967,-77
2020-09-08 18:50:14,14.16,14.16,14.16,90.29,893466,33,19956,-77
2020-09-08 18:51:05,14.16,14.16,14.16,90.33,893429,33,20280,-76
2020-09-08 18:51:55,14.13,14.13,14.13,90.60,897212,33,19994,-77
2020-09-08 18:52:46,14.08,14.08,14.08,90.72,894628,33,19995,-76
2020-09-08 18:53:37,14.05,14.05,14.05,91.10,898819,32,19951,-76
2020-09-08 18:54:27,14.02,14.02,14.02,91.36,900074,32,19971,-76
2020-09-08 18:55:18,14.00,14.00,14.00,91.77,901685,33,19955,-76
2020-09-08 18:56:09,13.98,13.98,13.98,92.33,895575,33,19960,-77
2020-09-08 18:57:00,13.95,13.95,13.95,92.87,892679,33,19944,-76
2020-09-08 18:57:50,13.92,13.92,13.92,93.30,895217,33,19960,-77
2020-09-08 18:58:41,13.89,13.89,13.89,93.73,892816,33,19979,-76
2020-09-08 18:59:31,13.86,13.86,13.86,94.11,891460,33,19969,-76
2020-09-08 19:00:22,13.84,13.84,13.84,94.25,895212,33,20327,-76
2020-09-08 19:01:13,13.80,13.80,13.80,94.39,893519,33,19972,-77
2020-09-08 19:02:04,13.79,13.79,13.79,94.39,891020,33,19953,-78
2020-09-08 19:02:54,13.76,13.76,13.76,94.62,894591,33,19966,-76
2020-09-08 19:03:45,13.75,13.75,13.75,94.66,898072,33,19948,-78
2020-09-08 19:04:35,13.76,13.76,13.76,94.65,895612,33,19941,-77
2020-09-08 19:05:26,13.74,13.74,13.74,94.67,896768,33,19998,-76
2020-09-08 19:06:24,13.76,13.76,13.76,94.64,900025,32,19940,-76
2020-09-08 19:07:14,13.74,13.74,13.74,94.62,897704,33,20028,-77
2020-09-08 19:08:05,13.71,13.71,13.71,94.82,896015,33,19936,-77
2020-09-08 19:08:59,13.69,13.69,13.69,94.97,898006,32,19970,-77
2020-09-08 19:09:49,13.66,13.66,13.66,95.21,900225,32,19936,-77
2020-09-08 19:10:40,13.60,13.60,13.60,95.44,902182,32,19954,-76
2020-09-08 19:11:31,13.60,13.60,13.60,95.85,900276,32,20412,-77
2020-09-08 19:12:21,13.57,13.57,13.57,96.23,898714,33,19982,-76
2020-09-08 19:13:20,13.57,13.57,13.57,96.48,893387,33,19953,-76
2020-09-08 19:14:11,13.54,13.54,13.54,96.83,894423,33,20339,-77
2020-09-08 19:15:01,13.53,13.53,13.53,97.03,894632,33,19970,-76
2020-09-08 19:15:52,13.52,13.52,13.52,97.15,891082,33,19941,-76
2020-09-08 19:16:42,13.48,13.48,13.48,97.35,891768,33,19941,-77
2020-09-08 19:17:33,13.45,13.45,13.45,97.72,898029,32,19944,-77
2020-09-08 19:18:23,13.42,13.42,13.42,97.79,899674,32,19936,-78
2020-09-08 19:19:14,13.42,13.42,13.42,97.88,895573,33,19960,-76
2020-09-08 19:20:05,13.39,13.39,13.39,98.09,894255,33,19954,-77
2020-09-08 19:20:55,13.36,13.36,13.36,98.27,894300,33,20040,-78
2020-09-08 19:21:46,13.32,13.32,13.32,98.49,890785,33,19979,-78
2020-09-08 19:22:36,13.32,13.32,13.32,98.46,892507,33,19945,-78
2020-09-08 19:23:27,13.30,13.30,13.30,98.71,897740,33,19987,-76
2020-09-08 19:24:18,13.29,13.29,13.29,98.83,898456,32,19939,-76
2020-09-08 19:25:08,13.28,13.28,13.28,98.97,899439,32,19936,-76
2020-09-08 19:26:02,13.25,13.25,13.25,99.15,901518,32,19940,-76
2020-09-08 19:26:52,13.24,13.24,13.24,99.30,901873,32,19955,-78
2020-09-08 19:27:43,13.22,13.22,13.22,99.39,897319,32,19944,-76
2020-09-08 19:28:33,13.19,13.19,13.19,99.46,892558,33,19968,-77
2020-09-08 19:29:24,13.19,13.19,13.19,99.46,894862,33,19948,-77
2020-09-08 19:30:15,13.18,13.18,13.18,99.76,894906,33,20365,-77
2020-09-08 19:31:05,13.18,13.18,13.18,99.74,892363,33,19944,-76
2020-09-08 19:32:03,13.16,13.16,13.16,99.88,894705,33,20000,-76
2020-09-08 19:32:53,13.14,13.14,13.14,99.97,900493,32,19940,-76
2020-09-08 19:33:44,13.13,13.13,13.13,100.00,897254,33,19966,-77
2020-09-08 19:34:34,13.10,13.10,13.10,100.00,899109,33,19983,-77
2020-09-08 19:35:25,13.08,13.08,13.08,100.00,900403,32,19955,-77
2020-09-08 19:36:16,13.05,13.05,13.05,100.00,898919,32,19952,-76
2020-09-08 19:37:06,13.03,13.03,13.03,100.00,896048,33,19952,-77
2020-09-08 19:37:57,13.00,13.00,13.00,100.00,894182,33,19948,-78
2020-09-08 19:38:48,12.98,12.98,12.98,100.00,894165,33,19971,-77
2020-09-08 19:39:38,12.99,12.99,12.99,100.00,891882,33,19953,-78
2020-09-08 19:40:29,13.00,13.00,13.00,100.00,890590,33,20012,-77
2020-09-08 19:41:20,13.03,13.03,13.03,100.00,888758,33,19960,-78
2020-09-08 19:42:11,13.02,13.02,13.02,100.00,889127,33,19957,-78
2020-09-08 19:43:01,13.07,13.07,13.07,100.00,895486,33,19948,-77
2020-09-08 19:43:54,13.06,13.06,13.06,100.00,897021,33,19959,-78
2020-09-08 19:44:44,13.03,13.03,13.03,100.00,896290,33,19959,-77
2020-09-08 19:45:35,12.98,12.98,12.98,100.00,894564,33,19996,-78
2020-09-08 19:46:25,12.95,12.95,12.95,100.00,894533,33,20252,-78
2020-09-08 19:47:16,12.94,12.94,12.94,100.00,893272,33,19953,-78
2020-09-08 19:48:06,12.93,12.93,12.93,100.00,894223,33,19957,-77
2020-09-08 19:48:57,12.92,12.92,12.92,100.00,897068,33,19952,-78
2020-09-08 19:49:47,12.89,12.89,12.89,100.00,894369,33,20343,-78
2020-09-08 19:50:38,12.87,12.87,12.87,100.00,896900,33,20386,-78
2020-09-08 19:51:30,12.85,12.85,12.85,100.00,900133,33,20374,-78
2020-09-08 19:52:21,12.82,12.82,12.82,100.00,900442,32,19955,-78
2020-09-08 19:53:12,12.78,12.78,12.78,100.00,899261,33,19978,-78
2020-09-08 19:54:02,12.78,12.78,12.78,100.00,899573,33,19947,-78
2020-09-08 19:54:53,12.75,12.75,12.75,100.00,898073,33,19952,-78
2020-09-08 19:55:44,12.73,12.73,12.73,100.00,896252,33,20027,-78
2020-09-08 19:56:35,12.71,12.71,12.71,100.00,897352,33,20287,-78
2020-09-08 19:57:26,12.69,12.69,12.69,100.00,898618,32,19937,-78
2020-09-08 19:58:16,12.70,12.70,12.70,100.00,899282,33,20366,-78
2020-09-08 19:59:08,12.67,12.67,12.67,100.00,899143,32,19996,-78
2020-09-08 19:59:58,12.66,12.66,12.66,100.00,897360,33,20363,-78
2020-09-08 20:00:49,12.64,12.64,12.64,100.00,899471,33,19966,-78
2020-09-08 20:01:39,12.66,12.66,12.66,100.00,896990,33,19946,-78
2020-09-08 20:02:30,12.69,12.69,12.69,100.00,898874,33,20011,-78
2020-09-08 20:03:21,12.68,12.68,12.68,100.00,899127,32,19940,-78
2020-09-08 20:04:12,12.70,12.70,12.70,100.00,901052,32,20358,-77
2020-09-08 20:05:02,12.74,12.74,12.74,100.00,900607,32,19955,-78
2020-09-08 20:05:53,12.69,12.69,12.69,100.00,903188,32,19974,-78
2020-09-08 20:06:43,12.66,12.66,12.66,100.00,902268,32,19936,-77
2020-09-08 20:07:34,12.61,12.61,12.61,100.00,898907,33,20361,-78
2020-09-08 20:08:25,12.57,12.57,12.57,100.00,900407,32,19980,-78
2020-09-08 20:09:16,12.57,12.57,12.57,100.00,895825,33,19948,-78
2020-09-08 20:10:06,12.55,12.55,12.55,100.00,893968,33,20320,-78
2020-09-08 20:10:57,12.53,12.53,12.53,100.00,894972,33,19963,-78
2020-09-08 20:11:47,12.50,12.50,12.50,100.00,895499,33,19944,-76
2020-09-08 20:12:38,12.46,12.46,12.46,100.00,895649,33,19960,-76
2020-09-08 20:13:29,12.42,12.42,12.42,100.00,896650,33,19940,-77
2020-09-08 20:14:19,12.39,12.39,12.39,100.00,895693,33,19944,-77
2020-09-08 20:15:10,12.39,12.39,12.39,100.00,895692,33,20314,-77
2020-09-08 20:16:01,12.37,12.37,12.37,100.00,898861,33,19968,-77
2020-09-08 20:16:51,12.38,12.38,12.38,100.00,896714,33,20373,-76
2020-09-08 20:17:44,12.42,12.42,12.42,100.00,899915,33,20272,-78
2020-09-08 20:18:34,12.46,12.46,12.46,100.00,897491,32,19940,-77
2020-09-08 20:19:25,12.46,12.46,12.46,100.00,899434,33,20318,-78
2020-09-08 20:20:16,12.49,12.49,12.49,100.00,894458,33,19963,-76
2020-09-08 20:21:06,12.50,12.50,12.50,100.00,895857,33,19959,-77
2020-09-08 20:21:57,12.47,12.47,12.47,100.00,891790,33,19941,-77
2020-09-08 20:22:47,12.39,12.39,12.39,100.00,890619,33,20328,-76
2020-09-08 20:23:38,12.40,12.40,12.40,100.00,891660,33,20392,-76
2020-09-08 20:24:30,12.36,12.36,12.36,100.00,891942,33,20012,-78
2020-09-08 20:25:23,12.31,12.31,12.31,100.00,894331,33,19957,-78
2020-09-08 20:26:14,12.30,12.30,12.30,100.00,892926,33,19965,-78
2020-09-08 20:27:04,12.29,12.29,12.29,100.00,890955,33,19952,-76
2020-09-08 20:27:55,12.34,12.34,12.34,100.00,891406,33,20415,-76
2020-09-08 20:28:45,12.30,12.30,12.30,100.00,896258,33,19952,-77
2020-09-08 20:29:36,12.27,12.27,12.27,100.00,897915,32,19951,-77
2020-09-08 20:30:27,12.29,12.29,12.29,100.00,895532,33,19951,-77
2020-09-08 20:31:18,12.28,12.28,12.28,100.00,893804,33,20014,-76
2020-09-08 20:32:08,12.22,12.22,12.22,100.00,897879,33,20065,-77
2020-09-08 20:32:59,12.23,12.23,12.23,100.00,899664,32,20374,-76
2020-09-08 20:33:50,12.22,12.22,12.22,100.00,901526,32,19947,-76
2020-09-08 20:34:40,12.18,12.18,12.18,100.00,896586,33,19948,-76
2020-09-08 20:35:31,12.14,12.14,12.14,100.00,898323,33,19982,-76
2020-09-08 20:36:22,12.13,12.13,12.13,100.00,899653,33,19940,-76
2020-09-08 20:37:12,12.10,12.10,12.10,100.00,898646,33,20388,-76
2020-09-08 20:38:03,12.07,12.07,12.07,100.00,897012,33,20317,-77
2020-09-08 20:38:54,12.05,12.05,12.05,100.00,894029,33,19959,-77
2020-09-08 20:39:44,12.03,12.03,12.03,100.00,893421,33,20012,-76
2020-09-08 20:40:35,12.01,12.01,12.01,100.00,893662,33,20350,-76
2020-09-08 20:41:25,11.99,11.99,11.99,100.00,890742,33,20300,-76
2020-09-08 20:42:17,11.97,11.97,11.97,100.00,891715,33,19963,-78
2020-09-08 20:43:07,11.95,11.95,11.95,100.00,893043,33,20044,-77
2020-09-08 20:43:58,11.95,11.95,11.95,100.00,890151,33,19945,-76
2020-09-08 20:44:48,11.91,11.91,11.91,100.00,888236,33,19956,-76
2020-09-08 20:45:39,11.94,11.94,11.94,100.00,888703,33,19949,-77
2020-09-08 20:46:29,11.92,11.92,11.92,100.00,893642,33,20410,-77
2020-09-08 20:47:20,11.95,11.95,11.95,100.00,894292,33,19974,-76
2020-09-08 20:48:12,11.92,11.92,11.92,100.00,896609,33,20012,-76
2020-09-08 20:49:02,11.92,11.92,11.92,100.00,896682,33,19943,-76
2020-09-08 20:49:53,11.89,11.89,11.89,100.00,895533,33,20317,-78
2020-09-08 20:50:43,11.85,11.85,11.85,100.00,896800,33,19944,-77
2020-09-08 20:51:34,11.81,11.81,11.81,100.00,897606,33,19945,-77
2020-09-08 20:52:25,11.79,11.79,11.79,100.00,900295,33,19955,-76
2020-09-08 20:53:15,11.78,11.78,11.78,100.00,896179,33,19940,-76
2020-09-08 20:54:06,11.74,11.74,11.74,100.00,893337,33,19944,-77
2020-09-08 20:54:57,11.72,11.72,11.72,100.00,895076,33,19951,-76
2020-09-08 20:55:48,11.72,11.72,11.72,100.00,893877,33,19941,-76
2020-09-08 20:56:38,11.71,11.71,11.71,100.00,894503,33,19956,-76
2020-09-08 20:57:29,11.68,11.68,11.68,100.00,893608,33,19944,-76
2020-09-08 20:58:20,11.67,11.67,11.67,100.00,893573,33,19972,-76
2020-09-08 20:59:10,11.66,11.66,11.66,100.00,893457,33,19980,-76
2020-09-08 21:00:01,11.65,11.65,11.65,100.00,893577,33,19952,-76
2020-09-08 21:00:52,11.62,11.62,11.62,100.00,891227,33,20283,-76
2020-09-08 21:01:42,11.63,11.63,11.63,100.00,893666,33,19995,-77
2020-09-08 21:02:33,11.61,11.61,11.61,100.00,896636,33,19940,-76
2020-09-08 21:03:24,11.59,11.59,11.59,100.00,893192,33,19994,-76
2020-09-08 21:04:16,11.58,11.58,11.58,100.00,896238,33,19956,-77
2020-09-08 21:05:06,11.59,11.59,11.59,100.00,897530,33,20017,-77
2020-09-08 21:05:57,11.60,11.60,11.60,100.00,898325,33,20393,-77
2020-09-08 21:06:48,11.58,11.58,11.58,100.00,896546,33,20310,-76
2020-09-08 21:07:38,11.56,11.56,11.56,100.00,896569,33,19940,-76
2020-09-08 21:08:29,11.52,11.52,11.52,100.00,896667,33,19950,-77
2020-09-08 21:09:20,11.49,11.49,11.49,100.00,895410,33,19952,-76
2020-09-08 21:10:10,11.49,11.49,11.49,100.00,890145,33,19948,-76
2020-09-08 21:11:02,11.48,11.48,11.48,100.00,894692,33,19937,-76
2020-09-08 21:11:53,11.47,11.47,11.47,100.00,898084,32,19948,-77
2020-09-08 21:12:44,11.45,11.45,11.45,100.00,898304,33,20270,-77
2020-09-08 21:13:34,11.44,11.44,11.44,100.00,892982,33,20004,-76
2020-09-08 21:14:25,11.42,11.42,11.42,100.00,896909,33,19941,-77
2020-09-08 21:15:15,11.41,11.41,11.41,100.00,897429,32,20335,-77
2020-09-08 21:16:06,11.40,11.40,11.40,100.00,895385,33,20040,-77
2020-09-08 21:16:57,11.37,11.37,11.37,100.00,893343,33,20043,-76
2020-09-08 21:17:47,11.36,11.36,11.36,100.00,896246,33,19940,-76
2020-09-08 21:18:38,11.36,11.36,11.36,100.00,897546,32,19975,-76
2020-09-08 21:19:29,11.36,11.36,11.36,100.00,898177,33,19975,-77
2020-09-08 21:20:19,11.35,11.35,11.35,100.00,898437,33,19944,-76
2020-09-08 21:21:10,11.36,11.36,11.36,100.00,898015,32,19936,-76
2020-09-08 21:22:01,11.33,11.33,11.33,100.00,898492,33,19952,-77
2020-09-08 21:22:51,11.34,11.34,11.34,100.00,893428,33,19970,-76
2020-09-08 21:23:42,11.31,11.31,11.31,100.00,893099,33,19941,-76
2020-09-08 21:24:33,11.30,11.30,11.30,100.00,894347,33,20004,-76
2020-09-08 21:25:23,11.31,11.31,11.31,100.00,899250,33,20321,-76
2020-09-08 21:26:14,11.29,11.29,11.29,100.00,901288,32,19951,-76
2020-09-08 21:27:05,11.29,11.29,11.29,100.00,898486,32,19954,-76
2020-09-08 21:27:56,11.28,11.28,11.28,100.00,898561,33,19956,-76
2020-09-08 21:28:46,11.28,11.28,11.28,100.00,896474,33,19956,-76
2020-09-08 21:29:37,11.28,11.28,11.28,100.00,892104,33,19952,-76
2020-09-08 21:30:27,11.28,11.28,11.28,100.00,893047,33,19951,-77
2020-09-08 21:31:18,11.25,11.25,11.25,100.00,894035,33,19972,-76
2020-09-08 21:32:09,11.22,11.22,11.22,100.00,892357,33,19955,-76
2020-09-08 21:33:00,11.22,11.22,11.22,100.00,891164,33,19953,-77
2020-09-08 21:33:50,11.18,11.18,11.18,100.00,894064,33,20006,-76
2020-09-08 21:34:41,11.17,11.17,11.17,100.00,896557,33,20063,-77
2020-09-08 21:35:31,11.17,11.17,11.17,100.00,896481,33,19940,-76
2020-09-08 21:36:23,11.15,11.15,11.15,100.00,896327,33,20385,-75
2020-09-08 21:37:13,11.14,11.14,11.14,100.00,891994,33,20296,-76
2020-09-08 21:38:04,11.12,11.12,11.12,100.00,888845,33,20057,-76
2020-09-08 21:38:54,11.12,11.12,11.12,100.00,893585,33,19971,-78
2020-09-08 21:39:45,11.09,11.09,11.09,100.00,893809,33,19937,-77
2020-09-08 21:40:36,11.08,11.08,11.08,100.00,892399,33,19953,-76
2020-09-08 21:41:27,11.07,11.07,11.07,100.00,893613,33,19945,-76
2020-09-08 21:42:17,11.08,11.08,11.08,100.00,893536,33,19944,-77
2020-09-08 21:43:08,11.06,11.06,11.06,100.00,892158,33,20383,-76
2020-09-08 21:43:59,11.05,11.05,11.05,100.00,891208,33,19959,-76
2020-09-08 21:44:50,11.04,11.04,11.04,100.00,894341,33,19968,-76
2020-09-08 21:45:41,11.06,11.06,11.06,100.00,895066,33,20020,-77
2020-09-08 21:46:31,11.08,11.08,11.08,100.00,894142,33,19995,-76
2020-09-08 21:47:22,11.10,11.10,11.10,100.00,892011,33,19955,-76
2020-09-08 21:48:13,11.11,11.11,11.11,100.00,890277,33,19948,-76
2020-09-08 21:49:03,11.10,11.10,11.10,100.00,890331,33,19983,-75
2020-09-08 21:49:54,11.07,11.07,11.07,100.00,888310,33,19941,-76
2020-09-08 21:50:45,11.06,11.06,11.06,100.00,893219,33,19967,-77
2020-09-08 21:51:35,11.03,11.03,11.03,100.00,894540,33,19941,-76
2020-09-08 21:52:26,11.02,11.02,11.02,100.00,895516,33,19940,-76
2020-09-08 21:53:17,11.04,11.04,11.04,100.00,896129,33,19944,-76
2020-09-08 21:54:07,11.07,11.07,11.07,100.00,896617,33,19940,-76
2020-09-08 21:54:58,11.07,11.07,11.07,100.00,895323,33,19956,-76
2020-09-08 21:55:48,11.11,11.11,11.11,100.00,893292,33,19945,-76
2020-09-08 21:56:39,11.07,11.07,11.07,100.00,890351,33,19953,-76
2020-09-08 21:57:30,11.08,11.08,11.08,100.00,888563,33,19946,-76
2020-09-08 21:58:20,11.08,11.08,11.08,100.00,894549,33,20257,-76
2020-09-08 21:59:11,11.07,11.07,11.07,100.00,896609,33,19952,-76
2020-09-08 22:00:02,11.07,11.07,11.07,100.00,896378,33,20015,-76
2020-09-08 22:00:52,11.07,11.07,11.07,100.00,893022,33,19940,-76
2020-09-08 22:01:44,11.06,11.06,11.06,100.00,896665,33,19990,-76
2020-09-08 22:02:35,11.08,11.08,11.08,100.00,897442,33,19989,-76
2020-09-08 22:03:25,11.12,11.12,11.12,100.00,901904,33,19944,-77
2020-09-08 22:04:16,11.12,11.12,11.12,100.00,901080,32,19952,-76
2020-09-08 22:05:06,11.13,11.13,11.13,100.00,900118,33,19947,-77
2020-09-08 22:05:57,11.13,11.13,11.13,100.00,894675,33,19952,-76
2020-09-08 22:06:48,11.17,11.17,11.17,100.00,894804,33,19953,-78
2020-09-08 22:07:38,11.12,11.12,11.12,100.00,894810,33,20021,-75
2020-09-08 22:08:29,11.12,11.12,11.12,100.00,892964,33,19948,-76
2020-09-08 22:09:19,11.10,11.10,11.10,100.00,898034,33,19944,-76
2020-09-08 22:10:10,11.09,11.09,11.09,100.00,896473,33,19944,-76
2020-09-08 22:11:01,11.08,11.08,11.08,100.00,893794,33,19967,-76
2020-09-08 22:11:52,11.06,11.06,11.06,100.00,895952,33,19984,-76
2020-09-08 22:12:42,11.05,11.05,11.05,100.00,895130,33,19936,-75
2020-09-08 22:13:33,11.03,11.03,11.03,100.00,892365,33,20403,-77
2020-09-08 22:14:24,11.04,11.04,11.04,100.00,893631,33,20016,-76
2020-09-08 22:15:14,11.02,11.02,11.02,100.00,899106,33,19996,-76
2020-09-08 22:16:06,11.01,11.01,11.01,100.00,900995,33,19940,-76
2020-09-08 22:16:56,11.03,11.03,11.03,100.00,898497,33,20048,-76
2020-09-08 22:17:47,11.01,11.01,11.01,100.00,895132,33,20279,-76
2020-09-08 22:18:38,11.00,11.00,11.00,100.00,893522,33,19949,-76
2020-09-08 22:19:28,10.99,10.99,10.99,100.00,897230,33,19944,-77
2020-09-08 22:20:19,10.97,10.97,10.97,100.00,901176,33,19939,-76
2020-09-08 22:21:10,10.97,10.97,10.97,100.00,900393,32,19995,-77
2020-09-08 22:22:00,10.95,10.95,10.95,100.00,898482,33,19944,-77
2020-09-08 22:22:51,10.93,10.93,10.93,100.00,895467,33,19940,-76
2020-09-08 22:23:41,10.92,10.92,10.92,100.00,898474,33,20060,-76
2020-09-08 22:24:32,10.92,10.92,10.92,100.00,899204,33,20365,-76
2020-09-08 22:25:23,10.92,10.92,10.92,100.00,898526,33,19951,-76
2020-09-08 22:26:13,10.90,10.90,10.90,100.00,895903,33,19944,-76
2020-09-08 22:27:04,10.87,10.87,10.87,100.00,893920,33,20008,-76
2020-09-08 22:27:55,10.87,10.87,10.87,100.00,894635,33,19940,-76
2020-09-08 22:28:45,10.86,10.86,10.86,100.00,893619,33,20267,-76
2020-09-08 22:29:36,10.87,10.87,10.87,100.00,891019,33,19989,-76
2020-09-08 22:30:27,10.84,10.84,10.84,100.00,891850,33,19941,-76
2020-09-08 22:31:18,10.83,10.83,10.83,100.00,894917,33,20000,-76
2020-09-08 22:32:09,10.82,10.82,10.82,100.00,893807,33,19970,-76
2020-09-08 22:32:59,10.80,10.80,10.80,100.00,893592,33,19953,-76
2020-09-08 22:33:51,10.77,10.77,10.77,100.00,890675,33,20395,-76
2020-09-08 22:34:42,10.76,10.76,10.76,100.00,894448,33,20002,-77
2020-09-08 22:35:32,10.75,10.75,10.75,100.00,895705,33,20056,-76
2020-09-08 22:36:23,10.75,10.75,10.75,100.00,892978,33,20004,-76
2020-09-08 22:37:16,10.76,10.76,10.76,100.00,893893,33,19956,-76
2020-09-08 22:38:07,10.77,10.77,10.77,100.00,895144,33,20418,-76
2020-09-08 22:38:57,10.79,10.79,10.79,100.00,898585,33,20404,-76
2020-09-08 22:39:48,10.80,10.80,10.80,100.00,899893,32,19940,-77
2020-09-08 22:40:38,10.83,10.83,10.83,100.00,899043,33,19970,-77
2020-09-08 22:41:29,10.83,10.83,10.83,100.00,895623,33,20335,-76
2020-09-08 22:42:20,10.81,10.81,10.81,100.00,894787,33,20313,-77
2020-09-08 22:43:10,10.74,10.74,10.74,100.00,896455,33,20284,-77
2020-09-08 22:44:01,10.73,10.73,10.73,100.00,899819,33,19952,-77
2020-09-08 22:44:53,10.71,10.71,10.71,100.00,899994,32,19947,-77
2020-09-08 22:45:43,10.67,10.67,10.67,100.00,899143,33,20298,-77
2020-09-08 22:46:34,10.67,10.67,10.67,100.00,898761,33,19975,-77
2020-09-08 22:47:24,10.68,10.68,10.68,100.00,895646,33,19952,-77
2020-09-08 22:48:15,10.67,10.67,10.67,100.00,897001,33,20003,-77
2020-09-08 22:49:05,10.65,10.65,10.65,100.00,895444,33,20373,-77
2020-09-08 22:49:57,10.67,10.67,10.67,100.00,890683,33,20241,-77
2020-09-08 22:50:48,10.71,10.71,10.71,100.00,892013,33,19959,-77
2020-09-08 22:51:38,10.70,10.70,10.70,100.00,898400,32,20023,-76
2020-09-08 22:52:30,10.66,10.66,10.66,100.00,900091,32,20282,-77
2020-09-08 22:53:21,10.66,10.66,10.66,100.00,898638,33,19940,-78
2020-09-08 22:54:11,10.62,10.62,10.62,100.00,898490,33,19944,-76
2020-09-08 22:55:02,10.63,10.63,10.63,100.00,900325,32,19936,-78
2020-09-08 22:55:54,10.61,10.61,10.61,100.00,896423,33,20290,-78
2020-09-08 22:56:45,10.60,10.60,10.60,100.00,894060,33,20307,-78
2020-09-08 22:57:36,10.60,10.60,10.60,100.00,895684,33,19940,-77
2020-09-08 22:58:27,10.62,10.62,10.62,100.00,896317,33,20322,-78
2020-09-08 22:59:18,10.64,10.64,10.64,100.00,894310,33,19955,-78
2020-09-08 23:00:09,10.63,10.63,10.63,100.00,898860,32,19948,-78
2020-09-08 23:01:00,10.62,10.62,10.62,100.00,900448,32,19955,-78
2020-09-08 23:01:53,10.61,10.61,10.61,100.00,896048,33,19955,-78
2020-09-08 23:02:43,10.61,10.61,10.61,100.00,897773,33,20414,-78
2020-09-08 23:03:35,10.61,10.61,10.61,100.00,895878,33,19941,-78
2020-09-08 23:04:27,10.62,10.62,10.62,100.00,895946,33,19952,-78
2020-09-08 23:05:17,10.61,10.61,10.61,100.00,895912,33,19936,-78
2020-09-08 23:06:09,10.64,10.64,10.64,100.00,898147,33,20331,-78
2020-09-08 23:07:00,10.64,10.64,10.64,100.00,897528,33,19984,-78
2020-09-08 23:07:52,10.61,10.61,10.61,100.00,895972,33,19944,-77
2020-09-08 23:08:44,10.64,10.64,10.64,100.00,894588,33,19992,-78
2020-09-08 23:09:35,10.63,10.63,10.63,100.00,891627,33,19951,-78
2020-09-08 23:10:25,10.59,10.59,10.59,100.00,894708,33,19956,-78
2020-09-08 23:11:17,10.54,10.54,10.54,100.00,898364,33,19940,-78
2020-09-08 23:12:08,10.54,10.54,10.54,100.00,900653,32,20322,-77
2020-09-08 23:12:59,10.52,10.52,10.52,100.00,899170,33,19940,-78
2020-09-08 23:13:49,10.51,10.51,10.51,100.00,896860,33,19955,-77
2020-09-08 23:14:40,10.50,10.50,10.50,100.00,897268,33,19944,-78
2020-09-08 23:15:31,10.50,10.50,10.50,100.00,900624,32,20294,-78
2020-09-08 23:16:21,10.46,10.46,10.46,100.00,899444,33,20302,-78
2020-09-08 23:17:12,10.46,10.46,10.46,100.00,896787,33,19956,-78
2020-09-08 23:18:02,10.47,10.47,10.47,100.00,900109,33,19951,-76
2020-09-08 23:18:53,10.44,10.44,10.44,100.00,896869,33,20334,-78
2020-09-08 23:19:44,10.43,10.43,10.43,100.00,892895,33,19964,-78
2020-09-08 23:20:34,10.41,10.41,10.41,100.00,890899,33,19937,-78
2020-09-08 23:21:25,10.41,10.41,10.41,100.00,892501,33,20309,-78
2020-09-08 23:22:16,10.41,10.41,10.41,100.00,895413,33,19941,-78
2020-09-08 23:23:06,10.42,10.42,10.42,100.00,895876,33,19952,-78
2020-09-08 23:23:59,10.41,10.41,10.41,100.00,898546,32,19998,-78
2020-09-08 23:24:49,10.38,10.38,10.38,100.00,900163,33,19948,-78
2020-09-08 23:25:40,10.36,10.36,10.36,100.00,899085,33,19951,-78
2020-09-08 23:26:31,10.32,10.32,10.32,100.00,899500,33,19994,-78
2020-09-08 23:27:22,10.28,10.28,10.28,100.00,896966,33,19955,-78
2020-09-08 23:28:12,10.25,10.25,10.25,100.00,896062,33,19953,-78
2020-09-08 23:29:03,10.23,10.23,10.23,100.00,895354,33,19948,-78
2020-09-08 23:29:54,10.22,10.22,10.22,100.00,900143,33,20048,-77
2020-09-08 23:30:45,10.18,10.18,10.18,100.00,903111,32,19983,-78
2020-09-08 23:31:36,10.18,10.18,10.18,100.00,899462,33,20252,-78
2020-09-08 23:32:26,10.17,10.17,10.17,100.00,895815,33,19944,-77
2020-09-08 23:33:17,10.16,10.16,10.16,100.00,895799,33,19948,-77
2020-09-08 23:34:08,10.19,10.19,10.19,100.00,894293,33,19944,-77
2020-09-08 23:34:58,10.14,10.14,10.14,100.00,893788,33,20411,-78
2020-09-08 23:35:49,10.16,10.16,10.16,100.00,894885,33,20371,-78
2020-09-08 23:36:40,10.14,10.14,10.14,100.00,897123,33,19991,-77
2020-09-08 23:37:31,10.12,10.12,10.12,100.00,898966,32,19951,-78
2020-09-08 23:38:21,10.14,10.14,10.14,100.00,897079,33,19960,-78
2020-09-08 23:39:12,10.14,10.14,10.14,100.00,899144,32,20010,-78
2020-09-08 23:40:03,10.16,10.16,10.16,100.00,895724,33,19952,-78
2020-09-08 23:40:54,10.14,10.14,10.14,100.00,897145,33,19983,-78
2020-09-08 23:41:45,10.14,10.14,10.14,100.00,899159,32,19952,-78
2020-09-08 23:42:36,10.13,10.13,10.13,100.00,849037,33,1583755,-78
2020-09-08 23:43:26,10.13,10.13,10.13,100.00,896220,33,19991,-78
2020-09-08 23:44:17,10.15,10.15,10.15,100.00,897310,33,20297,-78
2020-09-08 23:45:08,10.13,10.13,10.13,100.00,899080,33,20330,-78
2020-09-08 23:45:58,10.08,10.08,10.08,100.00,898286,32,20010,-78
2020-09-08 23:46:49,10.05,10.05,10.05,100.00,893701,33,19956,-77
2020-09-08 23:47:40,10.05,10.05,10.05,100.00,894090,33,20036,-77
2020-09-08 23:48:30,10.07,10.07,10.07,100.00,892314,33,19996,-78
2020-09-08 23:49:21,10.06,10.06,10.06,100.00,891122,33,19951,-78
2020-09-08 23:50:12,10.05,10.05,10.05,100.00,893889,33,19944,-78
2020-09-08 23:51:02,10.04,10.04,10.04,100.00,891657,33,19952,-78
2020-09-08 23:51:53,10.05,10.05,10.05,100.00,894110,33,19953,-77
2020-09-08 23:52:44,10.04,10.04,10.04,100.00,891158,33,19971,-78
2020-09-08 23:53:34,10.03,10.03,10.03,100.00,891840,33,19967,-78
2020-09-08 23:54:27,10.04,10.04,10.04,100.00,895263,33,19967,-78
2020-09-08 23:55:18,10.02,10.02,10.02,100.00,896143,32,20343,-77
2020-09-08 23:56:08,10.01,10.01,10.01,100.00,892859,33,19949,-78
2020-09-08 23:56:59,10.00,10.00,10.00,100.00,893709,33,19953,-78
2020-09-08 23:57:50,9.98,9.98,9.98,100.00,890723,33,20375,-78
2020-09-08 23:58:41,9.95,9.95,9.95,100.00,892394,33,19992,-78
2020-09-08 23:59:32,9.95,9.95,9.95,100.00,896977,33,19948,-78