2020-09-08 00:00:50,9.31,9.31,9.31,100.00,892356,33,19944,-77
2020-09-08 00:01:40,9.29,9.29,9.29,100.00,893652,33,19944,-77
2020-09-08 00:02:31,9.29,9.29,9.29,100.00,895645,33,19931,-77
2020-09-08 00:03:22,9.28,9.28,9.28,100.00,892381,33,19935,-77
2020-09-08 00:04:13,9.28,9.28,9.28,100.00,889112,33,19984,-77
2020-09-08 00:05:04,9.28,9.28,9.28,100.00,889518,33,19974,-76
2020-09-08 00:05:55,9.27,9.27,9.27,100.00,891791,33,20303,-76
2020-09-08 00:06:46,9.27,9.27,9.27,100.00,895568,33,19932,-76
2020-09-08 00:07:36,9.27,9.27,9.27,100.00,889020,33,19933,-78
2020-09-08 00:08:29,9.24,9.24,9.24,100.00,889462,33,19936,-77
2020-09-08 00:09:20,9.26,9.26,9.26,100.00,884376,33,19936,-79
2020-09-08 00:10:11,9.13,9.13,9.13,100.00,885614,33,20316,-77
2020-09-08 00:11:02,9.21,9.21,9.21,100.00,890528,33,19944,-76
2020-09-08 00:11:52,9.23,9.23,9.23,100.00,893635,33,20007,-75
2020-09-08 00:12:43,9.23,9.23,9.23,100.00,895782,33,19931,-77
2020-09-08 00:13:36,9.23,9.23,9.23,100.00,895564,33,19952,-76
2020-09-08 00:14:27,9.25,9.25,9.25,100.00,892131,33,20307,-78
2020-09-08 00:15:18,9.21,9.21,9.21,100.00,892154,33,19928,-77
2020-09-08 00:16:09,9.21,9.21,9.21,100.00,892335,33,20267,-76
2020-09-08 00:17:00,9.20,9.20,9.20,100.00,892218,33,19946,-77
2020-09-08 00:17:51,9.20,9.20,9.20,100.00,892498,33,19996,-78
2020-09-08 00:18:42,9.20,9.20,9.20,100.00,893640,33,20350,-76
2020-09-08 00:19:33,9.20,9.20,9.20,100.00,892016,33,20373,-77
2020-09-08 00:20:24,9.19,9.19,9.19,100.00,889318,33,19933,-79
2020-09-08 00:21:15,9.18,9.18,9.18,100.00,887546,33,19936,-77
2020-09-08 00:22:07,9.15,9.15,9.15,100.00,890117,33,20233,-78
2020-09-08 00:22:58,9.16,9.16,9.16,100.00,888014,33,19951,-77
2020-09-08 00:23:49,9.16,9.16,9.16,100.00,888068,33,19985,-77
2020-09-08 00:24:40,9.16,9.16,9.16,100.00,891918,33,19951,-78
2020-09-08 00:25:32,9.12,9.12,9.12,100.00,889414,33,20311,-76
2020-09-08 00:26:24,9.13,9.13,9.13,100.00,887487,33,20012,-77
2020-09-08 00:27:14,9.14,9.14,9.14,100.00,892014,33,19966,-76
2020-09-08 00:28:05,9.13,9.13,9.13,100.00,893604,33,19954,-77
2020-09-08 00:28:56,9.11,9.11,9.11,100.00,895070,33,19932,-78
2020-09-08 00:29:47,9.10,9.10,9.10,100.00,892298,33,19932,-76
2020-09-08 00:30:38,9.10,9.10,9.10,100.00,891975,33,19974,-77
2020-09-08 00:31:30,9.08,9.08,9.08,100.00,893288,33,20366,-77
2020-09-08 00:32:22,9.06,9.06,9.06,100.00,892071,33,19946,-77
2020-09-08 00:33:12,9.05,9.05,9.05,100.00,888938,33,20004,-77
2020-09-08 00:34:03,9.02,9.02,9.02,100.00,884235,33,19933,-77
2020-09-08 00:34:54,9.03,9.03,9.03,100.00,886233,33,19969,-77
2020-09-08 00:35:45,9.03,9.03,9.03,100.00,887435,33,19933,-77
2020-09-08 00:36:37,9.03,9.03,9.03,100.00,887477,33,19972,-77
2020-09-08 00:37:31,9.02,9.02,9.02,100.00,887926,33,19943,-77
2020-09-08 00:38:23,9.00,9.00,9.00,100.00,888574,33,19949,-79
2020-09-08 00:39:14,8.99,8.99,8.99,100.00,890073,33,19956,-78
2020-09-08 00:40:05,8.96,8.96,8.96,100.00,892018,33,19932,-77
2020-09-08 00:40:58,8.97,8.97,8.97,100.00,891260,33,19928,-77
2020-09-08 00:41:49,8.94,8.94,8.94,100.00,893337,33,19932,-76
2020-09-08 00:42:40,8.94,8.94,8.94,100.00,892919,33,19946,-77
2020-09-08 00:43:32,8.88,8.88,8.88,100.00,891848,33,19972,-77
2020-09-08 00:44:25,8.91,8.91,8.91,100.00,894249,33,19971,-77
2020-09-08 00:45:16,8.91,8.91,8.91,100.00,894554,33,19943,-76
2020-09-08 00:46:07,8.91,8.91,8.91,100.00,895798,33,19932,-78
2020-09-08 00:46:59,8.89,8.89,8.89,100.00,898760,33,19959,-77
2020-09-08 00:47:50,8.90,8.90,8.90,100.00,899219,33,19945,-75
2020-09-08 00:48:42,8.89,8.89,8.89,100.00,899213,33,19931,-77
2020-09-08 00:49:33,8.92,8.92,8.92,100.00,899089,33,19935,-76
2020-09-08 00:50:24,8.89,8.89,8.89,100.00,895971,33,19928,-77
2020-09-08 00:51:14,8.87,8.87,8.87,100.00,896096,33,20327,-76
2020-09-08 00:52:05,8.87,8.87,8.87,100.00,890711,33,20401,-77
2020-09-08 00:52:56,8.87,8.87,8.87,100.00,892850,33,20010,-76
2020-09-08 00:53:48,8.85,8.85,8.85,100.00,890887,33,20327,-77
2020-09-08 00:54:39,8.87,8.87,8.87,100.00,893035,33,19932,-78
2020-09-08 00:55:30,8.85,8.85,8.85,100.00,892710,33,19976,-76
2020-09-08 00:56:21,8.86,8.86,8.86,100.00,890030,33,20343,-76
2020-09-08 00:57:13,8.82,8.82,8.82,100.00,887656,33,20069,-78
2020-09-08 00:58:04,8.82,8.82,8.82,100.00,891166,33,19932,-76
2020-09-08 00:58:55,8.82,8.82,8.82,100.00,893782,33,19932,-77
2020-09-08 00:59:45,8.81,8.81,8.81,100.00,892883,33,20342,-77
2020-09-08 01:00:36,8.79,8.79,8.79,100.00,892767,33,19935,-77
2020-09-08 01:01:31,8.78,8.78,8.78,100.00,888822,33,19972,-76
2020-09-08 01:02:03,8.78,8.78,8.78,100.00,886929,33,19993,-77
2020-09-08 01:02:44,8.78,8.78,8.78,100.00,886788,33,19936,-78
2020-09-08 01:03:24,8.81,8.81,8.81,100.00,889677,33,20228,-76
2020-09-08 01:04:04,8.79,8.79,8.79,100.00,885759,33,20270,-76
2020-09-08 01:05:00,8.80,8.80,8.80,100.00,890721,33,19943,-76
2020-09-08 01:05:31,8.79,8.79,8.79,100.00,892570,33,20470,-78
2020-09-08 01:06:26,8.74,8.74,8.74,100.00,889910,33,19932,-78
2020-09-08 01:07:07,8.71,8.71,8.71,100.00,889634,33,19936,-75
2020-09-08 01:07:38,8.72,8.72,8.72,100.00,887401,33,19933,-77
2020-09-08 01:08:34,8.73,8.73,8.73,100.00,881028,33,20308,-78
2020-09-08 01:09:29,8.74,8.74,8.74,100.00,883991,33,19963,-77
2020-09-08 01:10:00,8.76,8.76,8.76,100.00,891013,33,19944,-78
2020-09-08 01:10:55,8.74,8.74,8.74,100.00,892546,33,20051,-76
2020-09-08 01:11:51,8.72,8.72,8.72,100.00,889951,33,19951,-77
2020-09-08 01:12:43,8.71,8.71,8.71,100.00,889846,33,19952,-78
2020-09-08 01:13:39,8.71,8.71,8.71,100.00,888758,33,20316,-77
2020-09-08 01:14:31,8.73,8.73,8.73,100.00,894687,33,19991,-77
2020-09-08 01:15:24,8.74,8.74,8.74,100.00,891832,33,20315,-78
2020-09-08 01:16:15,8.73,8.73,8.73,100.00,889901,33,20330,-77
2020-09-08 01:17:08,8.71,8.71,8.71,100.00,893632,33,19958,-76
2020-09-08 01:17:59,8.70,8.70,8.70,100.00,894231,33,19942,-78
2020-09-08 01:18:50,8.70,8.70,8.70,100.00,889504,33,19944,-78
2020-09-08 01:19:42,8.71,8.71,8.71,100.00,887769,33,19941,-77
2020-09-08 01:20:33,8.67,8.67,8.67,100.00,891066,33,20381,-77
2020-09-08 01:21:24,8.68,8.68,8.68,100.00,889868,33,19991,-76
2020-09-08 01:22:15,8.66,8.66,8.66,100.00,889880,33,19937,-76
2020-09-08 01:23:06,8.68,8.68,8.68,100.00,890468,33,19949,-78
2020-09-08 01:23:58,8.67,8.67,8.67,100.00,894914,33,19932,-76
2020-09-08 01:24:48,8.67,8.67,8.67,100.00,895226,33,19977,-76
2020-09-08 01:25:39,8.65,8.65,8.65,100.00,889848,33,19933,-77
2020-09-08 01:26:30,8.63,8.63,8.63,100.00,885046,33,20316,-76
2020-09-08 01:27:21,8.66,8.66,8.66,100.00,885022,33,19933,-76
2020-09-08 01:28:12,8.63,8.63,8.63,100.00,888970,33,20296,-77
2020-09-08 01:29:02,8.64,8.64,8.64,100.00,893927,33,19944,-76
2020-09-08 01:29:54,8.66,8.66,8.66,100.00,894086,33,19950,-77
2020-09-08 01:30:46,8.66,8.66,8.66,100.00,889488,33,20302,-76
2020-09-08 01:31:36,8.66,8.66,8.66,100.00,888075,33,19955,-76
2020-09-08 01:32:29,8.65,8.65,8.65,100.00,892071,33,19960,-78
2020-09-08 01:33:20,8.62,8.62,8.62,100.00,892935,33,20329,-77
2020-09-08 01:34:10,8.64,8.64,8.64,100.00,892251,33,19933,-77
2020-09-08 01:35:01,8.63,8.63,8.63,100.00,887804,33,20257,-76
2020-09-08 01:35:55,8.62,8.62,8.62,100.00,887988,33,19996,-76
2020-09-08 01:36:46,8.63,8.63,8.63,100.00,891439,33,20024,-76
2020-09-08 01:37:37,8.63,8.63,8.63,100.00,895622,33,19932,-78
2020-09-08 01:38:27,8.64,8.64,8.64,100.00,895603,33,20255,-76
2020-09-08 01:39:18,8.61,8.61,8.61,100.00,892803,33,19939,-76
2020-09-08 01:40:09,8.61,8.61,8.61,100.00,890876,33,19947,-78
2020-09-08 01:41:00,8.61,8.61,8.61,100.00,887900,33,19996,-76
2020-09-08 01:41:51,8.61,8.61,8.61,100.00,888627,33,19948,-76
2020-09-08 01:42:41,8.60,8.60,8.60,100.00,891654,33,19933,-78
2020-09-08 01:43:32,8.60,8.60,8.60,100.00,893651,33,20359,-77
2020-09-08 01:44:24,8.58,8.58,8.58,100.00,892457,33,19932,-78
2020-09-08 01:45:15,8.57,8.57,8.57,100.00,892744,33,19932,-77
2020-09-08 01:46:07,8.58,8.58,8.58,100.00,894016,33,19939,-76
2020-09-08 01:46:57,8.58,8.58,8.58,100.00,891000,33,20316,-76
2020-09-08 01:47:48,8.57,8.57,8.57,100.00,890575,33,19940,-78
2020-09-08 01:48:39,8.57,8.57,8.57,100.00,894578,33,20344,-77
2020-09-08 01:49:30,8.55,8.55,8.55,100.00,896908,33,19975,-76
2020-09-08 01:50:21,8.54,8.54,8.54,100.00,895810,33,19932,-77
2020-09-08 01:51:12,8.54,8.54,8.54,100.00,895863,33,19936,-77
2020-09-08 01:52:03,8.55,8.55,8.55,100.00,893964,33,19975,-76
2020-09-08 01:52:54,8.53,8.53,8.53,100.00,890539,33,19936,-76
2020-09-08 01:53:45,8.52,8.52,8.52,100.00,890517,33,19932,-77
2020-09-08 01:54:36,8.52,8.52,8.52,100.00,893986,33,20395,-76
2020-09-08 01:55:27,8.50,8.50,8.50,100.00,897065,33,19959,-76
2020-09-08 01:56:18,8.52,8.52,8.52,100.00,900089,32,19958,-77
2020-09-08 01:57:09,8.52,8.52,8.52,100.00,895729,33,19940,-77
2020-09-08 01:57:59,8.52,8.52,8.52,100.00,895556,33,19958,-76
2020-09-08 01:58:50,8.53,8.53,8.53,100.00,895093,33,20020,-76
2020-09-08 01:59:41,8.54,8.54,8.54,100.00,895755,33,20053,-78
2020-09-08 02:00:32,8.55,8.55,8.55,100.00,890969,33,19963,-77
2020-09-08 02:01:23,8.50,8.50,8.50,100.00,893539,33,19939,-77
2020-09-08 02:02:14,8.53,8.53,8.53,100.00,896969,33,20337,-77
2020-09-08 02:03:05,8.54,8.54,8.54,100.00,898765,33,20302,-76
2020-09-08 02:03:56,8.53,8.53,8.53,100.00,900089,32,20347,-76
2020-09-08 02:04:46,8.53,8.53,8.53,100.00,898910,33,19940,-76
2020-09-08 02:05:37,8.53,8.53,8.53,100.00,899043,33,20244,-76
2020-09-08 02:06:28,8.51,8.51,8.51,100.00,896874,33,19986,-76
2020-09-08 02:07:19,8.52,8.52,8.52,100.00,895521,33,20006,-76
2020-09-08 02:08:10,8.50,8.50,8.50,100.00,897020,33,19943,-77
2020-09-08 02:09:00,8.49,8.49,8.49,100.00,895784,33,19932,-77
2020-09-08 02:09:51,8.48,8.48,8.48,100.00,889765,33,19954,-77
2020-09-08 02:10:44,8.49,8.49,8.49,100.00,889092,33,19937,-75
2020-09-08 02:11:35,8.48,8.48,8.48,100.00,889405,33,19982,-79
2020-09-08 02:12:26,8.49,8.49,8.49,100.00,891027,33,20300,-76
2020-09-08 02:13:16,8.50,8.50,8.50,100.00,892768,33,19996,-77
2020-09-08 02:14:07,8.48,8.48,8.48,100.00,894574,33,19936,-79
2020-09-08 02:14:58,8.45,8.45,8.45,100.00,896508,33,19940,-76
2020-09-08 02:15:49,8.47,8.47,8.47,100.00,895967,33,19936,-79
2020-09-08 02:16:40,8.43,8.43,8.43,100.00,893358,33,19944,-76
2020-09-08 02:17:30,8.45,8.45,8.45,100.00,897066,33,19947,-77
2020-09-08 02:18:21,8.47,8.47,8.47,100.00,896883,33,19954,-77
2020-09-08 02:19:12,8.49,8.49,8.49,100.00,895252,33,20027,-76
2020-09-08 02:20:04,8.50,8.50,8.50,100.00,893877,33,19932,-76
2020-09-08 02:20:55,8.51,8.51,8.51,100.00,893937,33,19933,-77
2020-09-08 02:21:45,8.50,8.50,8.50,100.00,890549,33,19968,-77
2020-09-08 02:22:36,8.52,8.52,8.52,100.00,890927,33,20347,-77
2020-09-08 02:23:27,8.54,8.54,8.54,100.00,895044,33,19932,-76
2020-09-08 02:24:18,8.56,8.56,8.56,100.00,893499,33,19932,-76
2020-09-08 02:25:09,8.59,8.59,8.59,100.00,892860,33,19933,-76
2020-09-08 02:26:02,8.60,8.60,8.60,100.00,894009,33,19983,-78
2020-09-08 02:26:53,8.62,8.62,8.62,100.00,895164,33,19939,-77
2020-09-08 02:27:44,8.63,8.63,8.63,100.00,892895,33,19936,-76
2020-09-08 02:28:35,8.66,8.66,8.66,100.00,890907,33,19963,-77
2020-09-08 02:29:26,8.66,8.66,8.66,100.00,895041,33,19932,-76
2020-09-08 02:30:17,8.68,8.68,8.68,100.00,898629,33,20282,-76
2020-09-08 02:31:08,8.70,8.70,8.70,100.00,896574,33,20468,-76
2020-09-08 02:31:59,8.74,8.74,8.74,100.00,898694,33,19953,-76
2020-09-08 02:32:50,8.77,8.77,8.77,100.00,896590,33,19932,-76
2020-09-08 02:33:41,8.79,8.79,8.79,100.00,895723,33,19931,-76
2020-09-08 02:34:32,8.80,8.80,8.80,100.00,890540,33,19973,-77
2020-09-08 02:35:23,8.81,8.81,8.81,100.00,894032,33,19948,-77
2020-09-08 02:36:13,8.82,8.82,8.82,100.00,891935,33,19948,-75
2020-09-08 02:37:04,8.85,8.85,8.85,100.00,892839,33,19944,-77
2020-09-08 02:37:55,8.87,8.87,8.87,100.00,893698,33,20319,-76
2020-09-08 02:38:45,8.87,8.87,8.87,100.00,894872,33,19943,-77
2020-09-08 02:39:36,8.88,8.88,8.88,100.00,895981,33,19944,-76
2020-09-08 02:40:27,8.90,8.90,8.90,100.00,893493,33,19944,-77
2020-09-08 02:41:18,8.91,8.91,8.91,100.00,893859,33,19995,-77
2020-09-08 02:42:09,8.93,8.93,8.93,100.00,892759,33,20461,-77
2020-09-08 02:43:01,8.94,8.94,8.94,100.00,893430,33,20031,-77
2020-09-08 02:43:51,8.96,8.96,8.96,100.00,893534,33,19963,-77
2020-09-08 02:44:42,8.97,8.97,8.97,100.00,892768,33,19932,-77
2020-09-08 02:45:33,9.00,9.00,9.00,100.00,893812,33,19948,-78
2020-09-08 02:46:23,9.03,9.03,9.03,100.00,893737,33,19940,-76
2020-09-08 02:47:14,9.05,9.05,9.05,100.00,892603,33,19991,-77
2020-09-08 02:48:06,9.05,9.05,9.05,100.00,891824,33,19943,-77
2020-09-08 02:48:57,9.06,9.06,9.06,100.00,893895,33,19932,-77
2020-09-08 02:49:48,9.05,9.05,9.05,100.00,894014,33,19936,-76
2020-09-08 02:50:38,9.08,9.08,9.08,100.00,893454,33,19987,-77
2020-09-08 02:51:29,9.08,9.08,9.08,100.00,893797,33,20364,-77
2020-09-08 02:52:20,9.06,9.06,9.06,100.00,895729,33,20329,-77
2020-09-08 02:53:10,9.06,9.06,9.06,100.00,896860,33,20216,-77
2020-09-08 02:54:01,9.09,9.09,9.09,100.00,893316,33,19999,-76
2020-09-08 02:54:53,9.10,9.10,9.10,100.00,892423,33,20318,-77
2020-09-08 02:55:44,9.10,9.10,9.10,100.00,890775,33,19943,-77
2020-09-08 02:56:34,9.09,9.09,9.09,100.00,895011,33,19951,-74
2020-09-08 02:57:25,9.05,9.05,9.05,100.00,892501,33,20283,-76
2020-09-08 02:58:16,9.10,9.10,9.10,100.00,893999,33,20016,-77
2020-09-08 02:59:07,9.12,9.12,9.12,100.00,894759,33,19945,-78
2020-09-08 02:59:59,9.13,9.13,9.13,100.00,892153,33,19931,-77
2020-09-08 03:00:49,9.13,9.13,9.13,100.00,890804,33,20267,-77
2020-09-08 03:01:41,9.13,9.13,9.13,100.00,893801,33,19946,-77
2020-09-08 03:02:32,9.15,9.15,9.15,100.00,890827,33,20244,-76
2020-09-08 03:03:23,9.14,9.14,9.14,100.00,890839,33,19996,-77
2020-09-08 03:04:16,9.15,9.15,9.15,100.00,893651,33,19990,-76
2020-09-08 03:05:06,9.09,9.09,9.09,100.00,893962,33,19928,-76
2020-09-08 03:05:58,9.10,9.10,9.10,100.00,896948,33,19975,-77
2020-09-08 03:06:50,9.13,9.13,9.13,100.00,895244,33,19978,-76
2020-09-08 03:07:41,9.14,9.14,9.14,100.00,892573,33,19928,-77
2020-09-08 03:08:31,9.15,9.15,9.15,100.00,892008,33,20338,-77
2020-09-08 03:09:22,9.15,9.15,9.15,100.00,893674,33,19928,-77
2020-09-08 03:10:13,9.14,9.14,9.14,100.00,890686,33,19988,-77
2020-09-08 03:11:05,9.15,9.15,9.15,100.00,890627,33,19944,-76
2020-09-08 03:11:56,9.13,9.13,9.13,100.00,894988,33,19987,-77
2020-09-08 03:12:47,9.11,9.11,9.11,100.00,896750,33,20006,-76
2020-09-08 03:13:39,9.04,9.04,9.04,100.00,898803,33,20003,-77
2020-09-08 03:14:30,9.08,9.08,9.08,100.00,893800,33,19946,-76
2020-09-08 03:15:21,9.09,9.09,9.09,100.00,895673,33,19956,-78
2020-09-08 03:16:14,9.08,9.08,9.08,100.00,893913,33,19937,-77
2020-09-08 03:17:07,9.12,9.12,9.12,100.00,893925,33,20327,-77
2020-09-08 03:17:57,9.09,9.09,9.09,100.00,897233,33,19979,-76
2020-09-08 03:18:48,9.12,9.12,9.12,100.00,896755,33,19949,-78
2020-09-08 03:19:39,9.13,9.13,9.13,100.00,895455,33,19931,-76
2020-09-08 03:20:30,9.09,9.09,9.09,100.00,896844,33,19978,-77
2020-09-08 03:21:20,9.05,9.05,9.05,100.00,893785,33,19932,-77
2020-09-08 03:22:11,9.11,9.11,9.11,100.00,892648,33,19940,-76
2020-09-08 03:23:02,9.14,9.14,9.14,100.00,894647,33,19974,-79
2020-09-08 03:23:53,9.15,9.15,9.15,100.00,893797,33,20288,-77
2020-09-08 03:24:44,9.16,9.16,9.16,100.00,892610,33,19928,-79
2020-09-08 03:25:24,9.11,9.11,9.11,100.00,891747,33,20339,-77
2020-09-08 03:26:15,9.10,9.10,9.10,100.00,892401,33,19951,-76
2020-09-08 03:27:05,9.14,9.14,9.14,100.00,892352,33,19932,-76
2020-09-08 03:27:56,9.16,9.16,9.16,100.00,890317,33,19956,-78
2020-09-08 03:28:46,9.17,9.17,9.17,100.00,890763,33,20376,-77
2020-09-08 03:29:37,9.14,9.14,9.14,100.00,891344,33,19945,-76
2020-09-08 03:30:28,9.17,9.17,9.17,100.00,893533,33,19947,-77
2020-09-08 03:31:20,9.16,9.16,9.16,100.00,892304,33,19967,-76
2020-09-08 03:32:10,9.11,9.11,9.11,100.00,891822,33,19942,-76
2020-09-08 03:33:01,9.08,9.08,9.08,100.00,893728,33,19944,-77
2020-09-08 03:33:52,9.00,9.00,9.00,100.00,892526,33,19931,-76
2020-09-08 03:34:43,8.95,8.95,8.95,100.00,893634,33,19940,-77
2020-09-08 03:35:33,9.01,9.01,9.01,100.00,893430,33,19952,-77
2020-09-08 03:36:24,9.03,9.03,9.03,100.00,890410,33,19966,-77
2020-09-08 03:37:15,9.05,9.05,9.05,100.00,893471,33,20007,-77
2020-09-08 03:38:06,8.96,8.96,8.96,100.00,893616,33,19950,-77
2020-09-08 03:38:59,9.02,9.02,9.02,100.00,895527,33,19940,-76
2020-09-08 03:39:49,9.03,9.03,9.03,100.00,892097,33,20312,-76
2020-09-08 03:40:42,9.04,9.04,9.04,100.00,892694,33,20023,-77
2020-09-08 03:41:33,9.03,9.03,9.03,100.00,891963,33,19928,-79
2020-09-08 03:42:24,8.96,8.96,8.96,100.00,896968,33,20243,-76
2020-09-08 03:43:16,9.01,9.01,9.01,100.00,896325,33,20049,-78
2020-09-08 03:44:07,9.00,9.00,9.00,100.00,895467,33,19975,-78
2020-09-08 03:44:57,8.98,8.98,8.98,100.00,892186,33,20307,-77
2020-09-08 03:45:48,8.96,8.96,8.96,100.00,890662,33,19962,-76
2020-09-08 03:46:39,9.00,9.00,9.00,100.00,891620,33,20236,-78
2020-09-08 03:47:32,8.95,8.95,8.95,100.00,893565,33,19935,-76
2020-09-08 03:48:22,9.03,9.03,9.03,100.00,893798,33,19956,-77
2020-09-08 03:49:13,8.92,8.92,8.92,100.00,892115,33,19940,-76
2020-09-08 03:50:04,8.91,8.91,8.91,100.00,891651,33,19929,-77
2020-09-08 03:50:55,8.90,8.90,8.90,100.00,890609,33,19937,-77
2020-09-08 03:51:46,8.94,8.94,8.94,100.00,893713,33,20354,-76
2020-09-08 03:52:37,8.92,8.92,8.92,100.00,896294,33,19979,-77
2020-09-08 03:53:28,8.88,8.88,8.88,100.00,893521,33,19988,-77
2020-09-08 03:54:18,8.85,8.85,8.85,100.00,895076,33,19958,-77
2020-09-08 03:55:09,8.82,8.82,8.82,100.00,893559,33,19991,-77
2020-09-08 03:56:00,8.85,8.85,8.85,100.00,892551,33,20298,-76
2020-09-08 03:56:50,8.86,8.86,8.86,100.00,893517,33,19932,-77
2020-09-08 03:57:41,8.89,8.89,8.89,100.00,893492,33,20007,-78
2020-09-08 03:58:32,8.79,8.79,8.79,100.00,892463,33,19929,-76
2020-09-08 03:59:23,8.78,8.78,8.78,100.00,890467,33,19936,-77
2020-09-08 04:00:17,8.78,8.78,8.78,100.00,887580,33,19995,-76
2020-09-08 04:01:19,8.80,8.80,8.80,100.00,892246,33,20386,-78
2020-09-08 04:02:09,8.80,8.80,8.80,100.00,894517,33,19946,-76
2020-09-08 04:03:00,8.82,8.82,8.82,100.00,892305,33,20015,-78
2020-09-08 04:03:51,8.83,8.83,8.83,100.00,892523,33,19932,-77
2020-09-08 04:04:41,8.86,8.86,8.86,100.00,896525,33,19946,-77
2020-09-08 04:05:33,8.84,8.84,8.84,100.00,895532,33,20303,-78
2020-09-08 04:06:13,8.85,8.85,8.85,100.00,893423,33,19929,-78
2020-09-08 04:07:04,8.85,8.85,8.85,100.00,892496,33,19931,-77
2020-09-08 04:07:44,8.86,8.86,8.86,100.00,892299,33,20279,-79
2020-09-08 04:08:35,8.82,8.82,8.82,100.00,892555,33,19960,-78
2020-09-08 04:09:26,8.81,8.81,8.81,100.00,892493,33,20273,-78
2020-09-08 04:10:17,8.83,8.83,8.83,100.00,893308,33,19955,-77
2020-09-08 04:11:08,8.85,8.85,8.85,100.00,896505,33,19991,-77
2020-09-08 04:11:59,8.87,8.87,8.87,100.00,899783,32,19941,-76
2020-09-08 04:12:42,8.86,8.86,8.86,100.00,901867,32,19931,-78
2020-09-08 04:13:23,8.84,8.84,8.84,100.00,902030,32,19948,-77
2020-09-08 04:14:04,8.82,8.82,8.82,100.00,898222,33,19935,-77
2020-09-08 04:14:55,8.83,8.83,8.83,100.00,894907,33,19954,-77
2020-09-08 04:15:47,8.80,8.80,8.80,100.00,895260,33,19936,-76
2020-09-08 04:16:27,8.81,8.81,8.81,100.00,895024,33,19932,-77
2020-09-08 04:17:20,8.84,8.84,8.84,100.00,892469,33,19932,-77
2020-09-08 04:18:02,8.83,8.83,8.83,100.00,889915,33,19954,-79
2020-09-08 04:18:53,8.84,8.84,8.84,100.00,895416,33,19940,-76
2020-09-08 04:19:43,8.84,8.84,8.84,100.00,892613,33,19970,-78
2020-09-08 04:20:34,8.85,8.85,8.85,100.00,892547,33,20003,-77
2020-09-08 04:21:35,8.87,8.87,8.87,100.00,893553,33,19967,-77
2020-09-08 04:22:15,8.85,8.85,8.85,100.00,894465,33,20047,-78
2020-09-08 04:23:05,8.90,8.90,8.90,100.00,892074,33,19936,-78
2020-09-08 04:23:56,8.84,8.84,8.84,100.00,889527,33,19932,-77
2020-09-08 04:24:47,8.88,8.88,8.88,100.00,891528,33,19979,-77
2020-09-08 04:25:39,8.89,8.89,8.89,100.00,898529,33,20362,-77
2020-09-08 04:26:30,8.91,8.91,8.91,100.00,896391,33,20030,-77
2020-09-08 04:27:20,8.84,8.84,8.84,100.00,898704,33,19946,-77
2020-09-08 04:28:02,8.84,8.84,8.84,100.00,899765,33,19959,-77
2020-09-08 04:28:53,8.72,8.72,8.72,100.00,898388,33,19951,-77
2020-09-08 04:29:44,8.78,8.78,8.78,100.00,895033,33,20361,-78
2020-09-08 04:30:39,8.82,8.82,8.82,100.00,893281,33,19932,-75
2020-09-08 04:31:31,8.80,8.80,8.80,100.00,897019,33,20289,-75
2020-09-08 04:32:22,8.73,8.73,8.73,100.00,898178,33,19991,-77
2020-09-08 04:33:13,8.81,8.81,8.81,100.00,895396,33,20346,-75
2020-09-08 04:34:07,8.87,8.87,8.87,100.00,890436,33,19972,-76
2020-09-08 04:34:57,8.88,8.88,8.88,100.00,890576,33,20319,-76
2020-09-08 04:35:48,8.92,8.92,8.92,100.00,892024,33,19943,-75
2020-09-08 04:36:41,8.93,8.93,8.93,100.00,896515,33,19963,-76
2020-09-08 04:37:33,8.93,8.93,8.93,100.00,896842,33,20310,-77
2020-09-08 04:38:23,8.95,8.95,8.95,100.00,895469,33,19970,-76
2020-09-08 04:39:14,8.95,8.95,8.95,100.00,890473,33,19948,-76
2020-09-08 04:40:05,9.00,9.00,9.00,100.00,890469,33,20356,-76
2020-09-08 04:40:56,8.98,8.98,8.98,100.00,893352,33,19948,-76
2020-09-08 04:41:52,9.02,9.02,9.02,100.00,896294,33,19928,-76
2020-09-08 04:42:43,9.02,9.02,9.02,100.00,896787,33,19941,-76
2020-09-08 04:43:23,9.04,9.04,9.04,100.00,895155,33,19953,-77
2020-09-08 04:44:03,9.04,9.04,9.04,100.00,895337,33,19946,-77
2020-09-08 04:45:00,8.98,8.98,8.98,100.00,894979,33,19990,-77
2020-09-08 04:45:52,9.05,9.05,9.05,100.00,895131,33,20377,-78
2020-09-08 04:46:44,9.09,9.09,9.09,100.00,896915,33,19958,-76
2020-09-08 04:47:38,9.16,9.16,9.16,100.00,896734,33,19970,-77
2020-09-08 04:48:29,9.12,9.12,9.12,100.00,898597,33,20341,-77
2020-09-08 04:49:20,9.12,9.12,9.12,100.00,893776,33,19979,-76
2020-09-08 04:50:11,9.13,9.13,9.13,100.00,892293,33,19932,-78
2020-09-08 04:51:01,9.18,9.18,9.18,100.00,894480,33,20278,-76
2020-09-08 04:51:55,9.20,9.20,9.20,100.00,893322,33,19935,-77
2020-09-08 04:52:47,9.11,9.11,9.11,100.00,895331,33,19932,-76
2020-09-08 04:53:38,9.20,9.20,9.20,100.00,895477,33,19956,-76
2020-09-08 04:54:29,9.17,9.17,9.17,100.00,898553,33,19939,-76
2020-09-08 04:55:20,9.24,9.24,9.24,100.00,893537,33,20312,-77
2020-09-08 04:56:10,9.19,9.19,9.19,100.00,895569,33,20338,-77
2020-09-08 04:57:01,9.15,9.15,9.15,100.00,894126,33,20323,-78
2020-09-08 04:57:52,9.20,9.20,9.20,100.00,895119,33,19932,-77
2020-09-08 04:58:42,9.23,9.23,9.23,100.00,893152,33,19936,-75
2020-09-08 04:59:33,9.28,9.28,9.28,100.00,893302,33,20008,-78
2020-09-08 05:00:24,9.21,9.21,9.21,100.00,893405,33,19940,-77
2020-09-08 05:01:04,9.23,9.23,9.23,100.00,896562,33,19972,-76
2020-09-08 05:02:00,9.27,9.27,9.27,100.00,888954,33,19932,-76
2020-09-08 05:02:40,9.19,9.19,9.19,100.00,892473,33,19932,-79
2020-09-08 05:03:31,9.24,9.24,9.24,100.00,894112,33,19987,-77
2020-09-08 05:04:21,9.14,9.14,9.14,100.00,898395,33,19967,-77
2020-09-08 05:05:12,9.19,9.19,9.19,100.00,895459,33,20274,-77
2020-09-08 05:06:03,9.20,9.20,9.20,100.00,896467,33,20337,-78
2020-09-08 05:06:35,9.21,9.21,9.21,100.00,899602,33,19931,-77
2020-09-08 05:07:28,9.26,9.26,9.26,100.00,898495,33,19932,-78
2020-09-08 05:08:19,9.28,9.28,9.28,100.00,898134,33,20350,-77
2020-09-08 05:09:09,9.28,9.28,9.28,100.00,896676,33,19950,-77
2020-09-08 05:10:01,9.29,9.29,9.29,100.00,892308,33,19991,-77
2020-09-08 05:10:41,9.37,9.37,9.37,100.00,893613,33,19943,-77
2020-09-08 05:11:34,9.39,9.39,9.39,100.00,892250,33,19952,-78
2020-09-08 05:12:25,9.36,9.36,9.36,100.00,898563,33,19940,-77
2020-09-08 05:13:16,9.33,9.33,9.33,100.00,893637,33,19940,-77
2020-09-08 05:14:07,9.31,9.31,9.31,100.00,892414,33,19971,-75
2020-09-08 05:14:58,9.36,9.36,9.36,100.00,893399,33,19943,-76
2020-09-08 05:16:05,9.37,9.37,9.37,100.00,896606,33,19936,-76
2020-09-08 05:16:56,9.35,9.35,9.35,100.00,898050,33,19961,-77
2020-09-08 05:17:47,9.31,9.31,9.31,100.00,895413,33,20339,-77
2020-09-08 05:18:37,9.34,9.34,9.34,100.00,893395,33,20019,-77
2020-09-08 05:19:30,9.37,9.37,9.37,100.00,893485,33,20000,-78
2020-09-08 05:20:21,9.38,9.38,9.38,100.00,893638,33,19943,-76
2020-09-08 05:21:11,9.44,9.44,9.44,100.00,893667,33,19940,-77
2020-09-08 05:22:02,9.49,9.49,9.49,100.00,896457,33,20004,-75
2020-09-08 05:22:53,9.43,9.43,9.43,100.00,899463,33,19946,-77
2020-09-08 05:23:43,9.42,9.42,9.42,100.00,902086,32,20373,-76
2020-09-08 05:24:36,9.48,9.48,9.48,100.00,902064,32,19991,-77
2020-09-08 05:25:28,9.44,9.44,9.44,100.00,895763,33,19932,-78
2020-09-08 05:26:19,9.46,9.46,9.46,100.00,892736,33,19944,-77
2020-09-08 05:27:10,9.40,9.40,9.40,100.00,895002,33,19978,-78
2020-09-08 05:28:02,9.43,9.43,9.43,100.00,900213,32,19931,-76
2020-09-08 05:28:52,9.48,9.48,9.48,100.00,902249,32,19931,-77
2020-09-08 05:29:43,9.50,9.50,9.50,100.00,898892,33,20003,-76
2020-09-08 05:30:36,9.51,9.51,9.51,100.00,898885,33,19942,-76
2020-09-08 05:31:29,9.50,9.50,9.50,100.00,896870,33,19962,-78
2020-09-08 05:32:19,9.52,9.52,9.52,100.00,895751,33,20035,-79
2020-09-08 05:33:10,9.51,9.51,9.51,100.00,893802,33,20330,-77
2020-09-08 05:34:02,9.46,9.46,9.46,100.00,894227,33,19931,-77
2020-09-08 05:34:52,9.45,9.45,9.45,100.00,897100,33,19946,-78
2020-09-08 05:35:43,9.33,9.33,9.33,100.00,900358,32,19932,-77
2020-09-08 05:36:23,9.31,9.31,9.31,100.00,898877,33,19945,-78
2020-09-08 05:37:14,9.42,9.42,9.42,100.00,892876,33,19936,-77
2020-09-08 05:37:54,9.40,9.40,9.40,100.00,892954,33,20251,-79
2020-09-08 05:38:45,9.34,9.34,9.34,100.00,886834,33,19962,-76
2020-09-08 05:39:25,9.35,9.35,9.35,100.00,889821,33,19942,-76
2020-09-08 05:40:17,9.48,9.48,9.48,100.00,895584,33,20337,-78
2020-09-08 05:40:57,9.50,9.50,9.50,100.00,895406,33,19965,-77
2020-09-08 05:41:49,9.47,9.47,9.47,100.00,892891,33,19947,-77
2020-09-08 05:42:39,9.35,9.35,9.35,100.00,896216,33,20214,-77
2020-09-08 05:43:30,9.31,9.31,9.31,100.00,898734,33,20413,-77
2020-09-08 05:44:22,9.33,9.33,9.33,100.00,900270,32,20322,-76
2020-09-08 05:45:13,9.41,9.41,9.41,100.00,902382,32,19931,-77
2020-09-08 05:46:13,9.42,9.42,9.42,100.00,901668,33,19947,-77
2020-09-08 05:47:04,9.49,9.49,9.49,100.00,902081,32,19931,-78
2020-09-08 05:47:55,9.53,9.53,9.53,100.00,898694,33,19981,-77
2020-09-08 05:48:47,9.52,9.52,9.52,100.00,895898,33,19948,-77
2020-09-08 05:49:38,9.50,9.50,9.50,100.00,897278,33,20410,-77
2020-09-08 05:50:28,9.51,9.51,9.51,100.00,897287,33,19935,-77
2020-09-08 05:51:09,9.64,9.64,9.64,100.00,892883,33,20645,-75
2020-09-08 05:52:00,9.65,9.65,9.65,100.00,886625,33,20008,-76
2020-09-08 05:52:51,9.64,9.64,9.64,100.00,889984,33,19944,-77
2020-09-08 05:53:42,9.71,9.71,9.71,100.00,891901,33,19955,-77
2020-09-08 05:54:33,9.70,9.70,9.70,100.00,895969,33,19967,-78
2020-09-08 05:55:24,9.82,9.82,9.82,100.00,895284,33,20415,-76
2020-09-08 05:56:16,9.80,9.80,9.80,100.00,898989,33,19991,-77
2020-09-08 05:57:08,9.83,9.83,9.83,100.00,894134,33,19983,-76
2020-09-08 05:57:59,9.85,9.85,9.85,100.00,892836,33,19940,-76
2020-09-08 05:58:52,9.82,9.82,9.82,100.00,895453,33,19942,-78
2020-09-08 05:59:44,9.83,9.83,9.83,100.00,893698,33,20272,-77
2020-09-08 06:00:24,9.84,9.84,9.84,100.00,892975,33,19935,-78
2020-09-08 06:01:15,9.84,9.84,9.84,100.00,890126,33,19932,-77
2020-09-08 06:01:56,9.79,9.79,9.79,100.00,892450,33,19966,-77
2020-09-08 06:02:47,9.59,9.59,9.59,100.00,892867,33,19950,-76
2020-09-08 06:03:37,9.63,9.63,9.63,100.00,896043,33,19931,-78
2020-09-08 06:04:17,9.53,9.53,9.53,100.00,900121,32,19932,-76
2020-09-08 06:05:09,9.53,9.53,9.53,100.00,898803,33,20347,-76
2020-09-08 06:05:59,9.56,9.56,9.56,100.00,895574,33,20298,-77
2020-09-08 06:06:50,9.56,9.56,9.56,100.00,893887,33,19944,-77
2020-09-08 06:07:42,9.61,9.61,9.61,100.00,896611,33,19966,-78
2020-09-08 06:08:33,9.58,9.58,9.58,100.00,899908,32,19939,-78
2020-09-08 06:09:24,9.59,9.59,9.59,100.00,901602,32,20297,-77
2020-09-08 06:10:14,9.51,9.51,9.51,100.00,898827,33,19939,-77
2020-09-08 06:11:05,9.62,9.62,9.62,100.00,898960,33,19943,-76
2020-09-08 06:11:57,9.67,9.67,9.67,100.00,898362,33,19944,-77
2020-09-08 06:12:47,9.59,9.59,9.59,100.00,892638,33,19932,-77
2020-09-08 06:13:43,9.61,9.61,9.61,100.00,890828,33,20017,-76
2020-09-08 06:14:34,9.74,9.74,9.74,100.00,896029,33,20343,-77
2020-09-08 06:15:26,9.67,9.67,9.67,100.00,897431,33,19989,-76
2020-09-08 06:16:16,9.74,9.74,9.74,100.00,895748,33,19987,-76
2020-09-08 06:17:08,9.70,9.70,9.70,100.00,896689,33,20003,-76
2020-09-08 06:18:00,9.62,9.62,9.62,100.00,897007,33,19931,-76
2020-09-08 06:18:51,9.63,9.63,9.63,100.00,895623,33,19941,-77
2020-09-08 06:19:42,9.68,9.68,9.68,100.00,893911,33,19943,-76
2020-09-08 06:20:32,9.66,9.66,9.66,100.00,893847,33,19982,-76
2020-09-08 06:21:23,9.70,9.70,9.70,100.00,896955,33,19987,-77
2020-09-08 06:22:14,9.74,9.74,9.74,100.00,900088,32,19940,-77
2020-09-08 06:23:05,9.88,9.88,9.88,100.00,898278,33,19943,-78
2020-09-08 06:24:03,9.80,9.80,9.80,100.00,898909,33,19931,-77
2020-09-08 06:24:54,9.79,9.79,9.79,100.00,900854,32,19978,-77
2020-09-08 06:25:44,9.80,9.80,9.80,100.00,898758,33,19962,-77
2020-09-08 06:26:35,9.84,9.84,9.84,100.00,892440,33,19946,-77
2020-09-08 06:27:26,9.85,9.85,9.85,100.00,890785,33,19928,-75
2020-09-08 06:28:16,9.96,9.96,9.96,100.00,894537,33,19943,-78
2020-09-08 06:29:07,9.98,9.98,9.98,100.00,896275,33,19943,-77
2020-09-08 06:29:58,10.07,10.07,10.07,100.00,895308,33,19967,-76
2020-09-08 06:30:50,10.05,10.05,10.05,100.00,896833,33,19954,-77
2020-09-08 06:31:40,10.07,10.07,10.07,100.00,896666,33,19990,-78
2020-09-08 06:32:33,9.90,9.90,9.90,100.00,895671,33,20301,-78
2020-09-08 06:33:23,10.02,10.02,10.02,100.00,897042,33,19944,-77
2020-09-08 06:34:14,10.07,10.07,10.07,100.00,893832,33,19999,-76
2020-09-08 06:35:05,10.13,10.13,10.13,100.00,895317,33,19932,-78
2020-09-08 06:35:55,10.02,10.02,10.02,100.00,893606,33,20243,-77
2020-09-08 06:36:46,10.09,10.09,10.09,100.00,892419,33,19928,-75
2020-09-08 06:37:36,10.11,10.11,10.11,100.00,891920,33,19932,-77
2020-09-08 06:38:28,10.22,10.22,10.22,100.00,896878,33,19939,-77
2020-09-08 06:39:20,10.16,10.16,10.16,100.00,896717,33,19960,-79
2020-09-08 06:40:12,10.05,10.05,10.05,100.00,898824,33,19932,-77
2020-09-08 06:41:02,10.17,10.17,10.17,100.00,897075,33,19945,-77
2020-09-08 06:41:53,10.27,10.27,10.27,100.00,895724,33,19946,-77
2020-09-08 06:42:43,10.37,10.37,10.37,100.00,896931,33,19946,-79
2020-09-08 06:43:34,10.26,10.26,10.26,100.00,899996,32,19931,-76
2020-09-08 06:44:25,10.25,10.25,10.25,100.00,898772,33,19931,-79
2020-09-08 06:45:16,10.19,10.19,10.19,100.00,898832,33,19986,-77
2020-09-08 06:46:09,10.24,10.24,10.24,100.00,900240,32,19947,-77
2020-09-08 06:47:00,10.30,10.30,10.30,100.00,901371,33,19935,-77
2020-09-08 06:47:51,10.24,10.24,10.24,100.00,895692,33,19946,-77
2020-09-08 06:48:43,10.37,10.37,10.37,100.00,895746,33,19936,-77
2020-09-08 06:49:34,10.37,10.37,10.37,100.00,898310,32,19974,-78
2020-09-08 06:50:26,10.30,10.30,10.30,100.00,901976,32,19939,-76
2020-09-08 06:51:18,10.33,10.33,10.33,100.00,901723,33,19943,-76
2020-09-08 06:52:08,10.25,10.25,10.25,100.00,901821,32,19931,-76
2020-09-08 06:53:01,10.33,10.33,10.33,100.00,902124,32,19930,-77
2020-09-08 06:53:53,10.33,10.33,10.33,100.00,902170,32,19969,-76
2020-09-08 06:54:43,10.27,10.27,10.27,100.00,902195,32,19931,-76
2020-09-08 06:55:34,10.22,10.22,10.22,100.00,902025,32,20231,-77
2020-09-08 06:56:24,10.33,10.33,10.33,100.00,898965,33,19950,-76
2020-09-08 06:57:15,10.35,10.35,10.35,100.00,898822,33,20349,-77
2020-09-08 06:58:06,10.45,10.45,10.45,100.00,900080,32,19932,-77
2020-09-08 06:58:56,10.57,10.57,10.57,100.00,901754,32,19927,-76
2020-09-08 06:59:47,10.56,10.56,10.56,100.00,898508,33,19932,-77
2020-09-08 07:00:37,10.62,10.62,10.62,100.00,895968,33,19944,-77
2020-09-08 07:01:28,10.51,10.51,10.51,100.00,893523,33,19941,-76
2020-09-08 07:02:19,10.45,10.45,10.45,100.00,896910,33,19971,-77
2020-09-08 07:03:10,10.55,10.55,10.55,100.00,899725,32,19931,-77
2020-09-08 07:04:03,10.13,10.13,10.13,100.00,901957,32,20465,-78
2020-09-08 07:04:57,10.37,10.37,10.37,100.00,902224,32,19930,-77
2020-09-08 07:05:50,10.48,10.48,10.48,100.00,902192,32,19941,-77
2020-09-08 07:06:43,10.62,10.62,10.62,100.00,901933,32,19935,-76
2020-09-08 07:07:36,10.60,10.60,10.60,100.00,898639,33,19943,-77
2020-09-08 07:08:30,10.57,10.57,10.57,100.00,895789,33,19983,-76
2020-09-08 07:09:21,10.69,10.69,10.69,100.00,894224,33,19940,-76
2020-09-08 07:10:13,10.81,10.81,10.81,100.00,894205,33,20214,-77
2020-09-08 07:11:09,10.74,10.74,10.74,100.00,894374,33,19995,-76
2020-09-08 07:12:00,10.28,10.28,10.28,100.00,897058,33,19944,-76
2020-09-08 07:12:52,10.37,10.37,10.37,100.00,896985,33,19936,-77
2020-09-08 07:13:44,10.28,10.28,10.28,100.00,895247,33,19928,-77
2020-09-08 07:14:37,10.31,10.31,10.31,100.00,897040,33,20301,-77
2020-09-08 07:15:29,10.27,10.27,10.27,100.00,898775,33,19946,-76
2020-09-08 07:16:21,10.21,10.21,10.21,100.00,897293,33,19977,-76
2020-09-08 07:17:12,10.20,10.20,10.20,100.00,898736,33,19950,-76
2020-09-08 07:18:04,10.42,10.42,10.42,100.00,897178,33,20359,-77
2020-09-08 07:18:56,10.56,10.56,10.56,100.00,895647,33,19951,-77
2020-09-08 07:19:48,10.68,10.68,10.68,100.00,897157,33,19931,-76
2020-09-08 07:20:41,10.75,10.75,10.75,100.00,894084,33,19943,-76
2020-09-08 07:21:34,10.72,10.72,10.72,100.00,892732,33,20344,-77
2020-09-08 07:22:27,10.76,10.76,10.76,100.00,895820,33,20323,-77
2020-09-08 07:23:18,10.74,10.74,10.74,100.00,897437,33,20307,-77
2020-09-08 07:24:11,10.74,10.74,10.74,100.00,892607,33,19932,-76
2020-09-08 07:25:02,10.62,10.62,10.62,100.00,894138,33,19983,-77
2020-09-08 07:25:55,10.80,10.80,10.80,100.00,892586,33,19995,-76
2020-09-08 07:26:46,10.73,10.73,10.73,100.00,889140,33,19932,-79
2020-09-08 07:27:40,10.89,10.89,10.89,100.00,889094,33,20332,-78
2020-09-08 07:28:31,10.93,10.93,10.93,100.00,892420,33,20359,-77
2020-09-08 07:29:22,11.04,11.04,11.04,100.00,893724,33,19943,-77
2020-09-08 07:30:13,10.82,10.82,10.82,100.00,896723,33,19939,-77
2020-09-08 07:31:04,10.89,10.89,10.89,100.00,896357,33,19936,-76
2020-09-08 07:31:54,10.94,10.94,10.94,100.00,898722,33,19931,-77
2020-09-08 07:32:45,11.05,11.05,11.05,100.00,899730,32,20330,-78
2020-09-08 07:33:36,11.09,11.09,11.09,100.00,902034,32,19943,-77
2020-09-08 07:34:26,10.88,10.88,10.88,100.00,902074,32,19976,-76
2020-09-08 07:35:18,10.74,10.74,10.74,100.00,901320,33,20420,-77
2020-09-08 07:36:08,10.70,10.70,10.70,100.00,898500,33,20255,-77
2020-09-08 07:37:00,10.82,10.82,10.82,100.00,898670,33,19946,-77
2020-09-08 07:37:52,10.92,10.92,10.92,100.00,896554,33,19931,-78
2020-09-08 07:38:42,10.99,10.99,10.99,100.00,898779,33,19936,-77
2020-09-08 07:39:33,11.14,11.14,11.14,100.00,899923,32,19939,-77
2020-09-08 07:40:23,11.24,11.24,11.24,100.00,895510,33,19970,-78
2020-09-08 07:41:14,11.23,11.23,11.23,100.00,895685,33,19987,-77
2020-09-08 07:42:05,11.18,11.18,11.18,100.00,894346,33,19968,-77
2020-09-08 07:42:55,11.29,11.29,11.29,100.00,895350,33,19954,-78
2020-09-08 07:43:46,11.20,11.20,11.20,100.00,896696,33,19969,-76
2020-09-08 07:44:36,11.37,11.37,11.37,100.00,896518,33,19936,-77
2020-09-08 07:45:27,11.37,11.37,11.37,100.00,895322,33,19940,-77
2020-09-08 07:46:20,11.25,11.25,11.25,100.00,890371,33,19940,-77
2020-09-08 07:47:10,11.24,11.24,11.24,100.00,893805,33,20408,-78
2020-09-08 07:48:01,11.21,11.21,11.21,100.00,898102,32,20351,-77
2020-09-08 07:48:52,11.39,11.39,11.39,100.00,900497,32,19945,-77
2020-09-08 07:49:42,11.44,11.44,11.44,100.00,895509,33,19952,-77
2020-09-08 07:50:33,11.25,11.25,11.25,100.00,898522,33,20378,-79
2020-09-08 07:51:24,11.21,11.21,11.21,100.00,898542,33,19942,-78
2020-09-08 07:52:14,11.20,11.20,11.20,100.00,895546,33,19936,-78
2020-09-08 07:53:05,11.24,11.24,11.24,100.00,893401,33,20007,-77
2020-09-08 07:53:56,11.18,11.18,11.18,100.00,893487,33,20285,-78
2020-09-08 07:54:46,11.12,11.12,11.12,100.00,893552,33,19975,-77
2020-09-08 07:55:38,11.17,11.17,11.17,100.00,893217,33,19935,-78
2020-09-08 07:56:29,11.19,11.19,11.19,100.00,893668,33,19971,-77
2020-09-08 07:57:20,11.33,11.33,11.33,100.00,890723,33,19932,-76
2020-09-08 07:58:14,11.39,11.39,11.39,100.00,890294,33,19944,-77
2020-09-08 07:59:04,11.52,11.52,11.52,100.00,895248,33,19952,-77
2020-09-08 07:59:56,11.28,11.28,11.28,100.00,898671,33,19942,-79
2020-09-08 08:00:47,11.30,11.30,11.30,100.00,895349,33,19940,-78
2020-09-08 08:01:37,11.32,11.32,11.32,100.00,896392,33,19983,-78
2020-09-08 08:02:29,11.43,11.43,11.43,100.00,899834,32,19932,-78
2020-09-08 08:03:20,11.39,11.39,11.39,100.00,900283,33,20345,-77
2020-09-08 08:04:11,11.41,11.41,11.41,100.00,898418,33,19946,-77
2020-09-08 08:05:01,11.31,11.31,11.31,100.00,898841,33,19931,-77
2020-09-08 08:05:52,11.44,11.44,11.44,100.00,898920,33,19943,-77
2020-09-08 08:06:42,11.46,11.46,11.46,100.00,898917,33,19931,-78
2020-09-08 08:07:33,11.39,11.39,11.39,100.00,898561,33,19981,-77
2020-09-08 08:08:24,11.56,11.56,11.56,100.00,895543,33,19962,-77
2020-09-08 08:09:14,11.64,11.64,11.64,100.00,890658,33,20063,-79
2020-09-08 08:10:05,11.60,11.60,11.60,100.00,890700,33,19944,-78
2020-09-08 08:10:56,11.48,11.48,11.48,100.00,891236,33,20341,-78
2020-09-08 08:11:48,11.64,11.64,11.64,100.00,895633,33,20371,-79
2020-09-08 08:12:39,11.60,11.60,11.60,100.00,896881,33,19958,-79
2020-09-08 08:13:30,11.65,11.65,11.65,100.00,899993,32,19999,-79
2020-09-08 08:14:20,11.60,11.60,11.60,100.00,858649,33,1336605,-78
2020-09-08 08:15:12,11.81,11.81,11.81,100.00,895695,33,20511,-78
2020-09-08 08:16:03,11.89,11.89,11.89,100.00,896973,33,19955,-79
2020-09-08 08:16:53,11.88,11.88,11.88,100.00,899614,33,19995,-77
2020-09-08 08:17:44,11.84,11.84,11.84,100.00,901543,32,20412,-78
2020-09-08 08:18:35,11.98,11.98,11.98,100.00,898658,33,20042,-78
2020-09-08 08:19:26,11.88,11.88,11.88,100.00,898789,33,19947,-78
2020-09-08 08:20:21,11.92,11.92,11.92,100.00,898710,33,19943,-78
2020-09-08 08:21:18,11.86,11.86,11.86,100.00,901662,32,20380,-78
2020-09-08 08:22:09,11.97,11.97,11.97,100.00,898366,33,19946,-78
2020-09-08 08:23:00,11.96,11.96,11.96,100.00,895103,33,19931,-78
2020-09-08 08:23:52,11.76,11.76,11.76,100.00,895491,33,19995,-77
2020-09-08 08:24:43,11.87,11.87,11.87,100.00,893757,33,20317,-79
2020-09-08 08:25:34,11.72,11.72,11.72,100.00,893796,33,20027,-77
2020-09-08 08:26:24,11.91,11.91,11.91,100.00,894133,33,19936,-78
2020-09-08 08:27:17,11.92,11.92,11.92,100.00,899737,32,19991,-77
2020-09-08 08:28:08,11.97,11.97,11.97,100.00,898438,33,19958,-78
2020-09-08 08:28:59,11.85,11.85,11.85,100.00,898358,33,19951,-78
2020-09-08 08:29:50,11.92,11.92,11.92,100.00,895346,33,19935,-77
2020-09-08 08:30:40,11.87,11.87,11.87,100.00,893565,33,19932,-77
2020-09-08 08:31:31,12.11,12.11,12.11,100.00,893216,33,20056,-77
2020-09-08 08:32:22,12.07,12.07,12.07,100.00,893082,33,19931,-78
2020-09-08 08:33:12,11.97,11.97,11.97,100.00,896299,33,19939,-77
2020-09-08 08:34:03,11.81,11.81,11.81,100.00,899641,33,19987,-78
2020-09-08 08:34:54,11.87,11.87,11.87,100.00,900214,33,19931,-76
2020-09-08 08:35:44,12.11,12.11,12.11,100.00,901615,33,19936,-76
2020-09-08 08:36:35,12.13,12.13,12.13,100.00,895096,33,20255,-77
2020-09-08 08:37:26,12.27,12.27,12.27,100.00,895241,33,20377,-77
2020-09-08 08:38:16,11.94,11.94,11.94,100.00,893559,33,19992,-79
2020-09-08 08:39:07,12.02,12.02,12.02,100.00,889311,33,19932,-79
2020-09-08 08:39:58,12.22,12.22,12.22,100.00,888729,33,19947,-78
2020-09-08 08:40:48,12.05,12.05,12.05,100.00,891512,33,19959,-78
2020-09-08 08:41:39,12.24,12.24,12.24,100.00,896619,33,20023,-79
2020-09-08 08:42:30,12.16,12.16,12.16,100.00,896819,33,19943,-78
2020-09-08 08:43:20,12.27,12.27,12.27,100.00,895531,33,20286,-77
2020-09-08 08:44:11,12.27,12.27,12.27,100.00,896623,33,20298,-77
2020-09-08 08:45:02,12.22,12.22,12.22,100.00,898594,33,19931,-77
2020-09-08 08:45:52,12.24,12.24,12.24,100.00,898412,33,19973,-77
2020-09-08 08:46:44,12.20,12.20,12.20,100.00,898490,33,20383,-78
2020-09-08 08:47:17,12.22,12.22,12.22,100.00,901183,33,19981,-77
2020-09-08 08:48:08,12.39,12.39,12.39,100.00,898483,33,20023,-78
2020-09-08 08:48:59,12.48,12.48,12.48,100.00,898237,33,19983,-78
2020-09-08 08:49:49,12.52,12.52,12.52,100.00,898826,33,19970,-77
2020-09-08 08:50:40,12.53,12.53,12.53,100.00,898701,33,19955,-78
2020-09-08 08:51:31,12.58,12.58,12.58,100.00,901613,33,19945,-77
2020-09-08 08:52:21,12.57,12.57,12.57,100.00,901802,33,19990,-77
2020-09-08 08:53:12,12.64,12.64,12.64,100.00,898075,33,19975,-77
2020-09-08 08:54:03,12.49,12.49,12.49,100.00,898336,33,19941,-77
2020-09-08 08:54:53,12.68,12.68,12.68,100.00,895128,33,19994,-77
2020-09-08 08:55:44,12.70,12.70,12.70,100.00,896540,33,19954,-77
2020-09-08 08:56:35,12.46,12.46,12.46,100.00,893085,33,20255,-77
2020-09-08 08:57:25,12.29,12.29,12.29,100.00,895547,33,19976,-78
2020-09-08 08:58:16,12.41,12.41,12.41,100.00,894079,33,19932,-77
2020-09-08 08:59:07,12.43,12.43,12.43,100.00,896047,33,19946,-78
2020-09-08 08:59:57,12.49,12.49,12.49,100.00,895270,33,19936,-77
2020-09-08 09:00:48,12.60,12.60,12.60,100.00,898688,33,19951,-78
2020-09-08 09:01:38,12.62,12.62,12.62,100.00,896798,33,19994,-78
2020-09-08 09:02:29,12.65,12.65,12.65,100.00,898863,33,20035,-78
2020-09-08 09:03:20,12.38,12.38,12.38,100.00,897024,33,19983,-77
2020-09-08 09:04:10,12.38,12.38,12.38,100.00,895647,33,19971,-78
2020-09-08 09:05:01,12.69,12.69,12.69,100.00,893818,33,19943,-78
2020-09-08 09:05:51,12.60,12.60,12.60,100.00,897033,33,19943,-78
2020-09-08 09:06:42,12.78,12.78,12.78,100.00,900118,32,19990,-78
2020-09-08 09:07:17,12.81,12.81,12.81,100.00,898964,33,20010,-77
2020-09-08 09:08:07,12.37,12.37,12.37,100.00,895940,33,19932,-76
2020-09-08 09:08:58,12.67,12.67,12.67,100.00,895857,33,19971,-79
2020-09-08 09:09:49,12.87,12.87,12.87,100.00,900338,32,19949,-77
2020-09-08 09:10:39,13.08,13.08,13.08,100.00,902193,32,20323,-78
2020-09-08 09:11:30,13.26,13.26,13.26,100.00,898900,33,19966,-77
2020-09-08 09:12:21,13.01,13.01,13.01,100.00,899276,33,19959,-77
2020-09-08 09:13:14,13.32,13.32,13.32,100.00,900114,32,19951,-77
2020-09-08 09:14:05,13.32,13.32,13.32,100.00,898965,33,19931,-77
2020-09-08 09:14:55,13.39,13.39,13.39,100.00,898932,33,19939,-77
2020-09-08 09:15:47,13.49,13.49,13.49,100.00,899164,33,19977,-77
2020-09-08 09:16:38,13.36,13.36,13.36,100.00,899286,33,19932,-78
2020-09-08 09:17:28,13.30,13.30,13.30,100.00,901827,33,20322,-77
2020-09-08 09:18:19,12.87,12.87,12.87,100.00,898634,33,20063,-78
2020-09-08 09:19:10,12.62,12.62,12.62,100.00,898665,33,19982,-78
2020-09-08 09:20:00,12.95,12.95,12.95,100.00,899171,33,19943,-77
2020-09-08 09:20:51,13.07,13.07,13.07,100.00,900108,32,19932,-76
2020-09-08 09:21:42,12.73,12.73,12.73,100.00,898794,33,19958,-78
2020-09-08 09:22:32,13.08,13.08,13.08,100.00,899202,33,19998,-78
2020-09-08 09:23:23,13.11,13.11,13.11,100.00,894054,33,19991,-76
2020-09-08 09:24:14,13.08,13.08,13.08,100.00,892604,33,19990,-78
2020-09-08 09:25:05,13.30,13.30,13.30,100.00,890918,33,19945,-78
2020-09-08 09:25:56,13.53,13.53,13.53,100.00,895355,33,19931,-78
2020-09-08 09:26:47,13.53,13.53,13.53,100.00,896768,33,20361,-77
2020-09-08 09:27:37,13.45,13.45,13.45,100.00,899154,33,20294,-76
2020-09-08 09:28:28,13.60,13.60,13.60,100.00,896681,33,20382,-76
2020-09-08 09:29:19,13.62,13.62,13.62,99.94,899045,33,20341,-78
2020-09-08 09:30:10,13.73,13.73,13.73,98.82,897227,33,20318,-78
2020-09-08 09:31:00,13.48,13.48,13.48,99.84,898853,33,19991,-77
2020-09-08 09:31:51,13.46,13.46,13.46,100.00,896713,33,19946,-77
2020-09-08 09:32:42,13.58,13.58,13.58,100.00,895777,33,19947,-76
2020-09-08 09:33:32,13.61,13.61,13.61,100.00,893696,33,19928,-78
2020-09-08 09:34:25,13.62,13.62,13.62,100.00,897043,33,20329,-79
2020-09-08 09:35:15,13.84,13.84,13.84,100.00,900425,32,19942,-78
2020-09-08 09:36:06,13.67,13.67,13.67,100.00,898883,33,19927,-77
2020-09-08 09:36:57,13.52,13.52,13.52,100.00,895390,33,19927,-77
2020-09-08 09:37:47,13.58,13.58,13.58,100.00,897020,33,20311,-77
2020-09-08 09:38:39,13.91,13.91,13.91,100.00,900041,32,20321,-78
2020-09-08 09:39:31,14.13,14.13,14.13,99.43,902094,32,20292,-77
2020-09-08 09:40:22,13.97,13.97,13.97,99.18,899135,33,19935,-78
2020-09-08 09:41:12,14.11,14.11,14.11,97.39,899102,33,19991,-77
2020-09-08 09:42:03,13.96,13.96,13.96,98.58,899058,33,20306,-78
2020-09-08 09:42:53,14.03,14.03,14.03,99.63,901851,32,20008,-79
2020-09-08 09:43:44,14.10,14.10,14.10,97.57,902008,32,19998,-77
2020-09-08 09:44:35,14.26,14.26,14.26,95.97,898836,33,19935,-78
2020-09-08 09:45:25,13.98,13.98,13.98,96.62,898944,33,19950,-77
2020-09-08 09:46:16,13.94,13.94,13.94,98.71,899015,33,19928,-78
2020-09-08 09:47:07,14.08,14.08,14.08,98.27,898698,33,19965,-78
2020-09-08 09:47:57,14.21,14.21,14.21,97.10,899820,32,19947,-77
2020-09-08 09:48:48,13.53,13.53,13.53,97.87,901642,32,19931,-78
2020-09-08 09:49:39,13.71,13.71,13.71,98.17,895871,33,19940,-78
2020-09-08 09:50:30,13.81,13.81,13.81,99.25,892853,33,19939,-77
2020-09-08 09:51:20,13.80,13.80,13.80,98.65,894038,33,19970,-77
2020-09-08 09:52:11,13.83,13.83,13.83,98.98,897848,33,20262,-78
2020-09-08 09:53:02,14.05,14.05,14.05,98.64,898420,33,19977,-78
2020-09-08 09:53:52,13.97,13.97,13.97,99.57,892860,33,19932,-76
2020-09-08 09:54:43,14.08,14.08,14.08,100.00,893787,33,19937,-78
2020-09-08 09:55:33,14.10,14.10,14.10,99.69,894928,33,19950,-77
2020-09-08 09:56:24,14.10,14.10,14.10,98.51,895793,33,19932,-76
2020-09-08 09:57:15,14.01,14.01,14.01,97.90,890517,33,20406,-77
2020-09-08 09:58:05,14.06,14.06,14.06,96.76,893706,33,19942,-78
2020-09-08 09:58:56,14.07,14.07,14.07,96.68,897757,33,19936,-77
2020-09-08 09:59:47,14.39,14.39,14.39,96.21,899091,33,19935,-78
2020-09-08 10:00:37,14.35,14.35,14.35,96.66,898630,33,19931,-77
2020-09-08 10:01:31,14.23,14.23,14.23,98.82,898702,33,19932,-76
2020-09-08 10:02:23,14.22,14.22,14.22,98.76,898801,33,20243,-77
2020-09-08 10:03:13,14.13,14.13,14.13,97.31,895672,33,19935,-77
2020-09-08 10:04:04,14.24,14.24,14.24,97.89,893527,33,19946,-78
2020-09-08 10:04:55,14.42,14.42,14.42,97.00,896520,33,20298,-78
2020-09-08 10:05:46,14.62,14.62,14.62,96.75,899848,33,19948,-78
2020-09-08 10:06:38,14.60,14.60,14.60,96.34,898955,33,20258,-77
2020-09-08 10:07:29,14.42,14.42,14.42,97.46,898818,33,19970,-78
2020-09-08 10:08:19,14.50,14.50,14.50,97.35,897005,33,19955,-77
2020-09-08 10:09:10,14.50,14.50,14.50,97.36,898568,33,20318,-77
2020-09-08 10:10:00,14.54,14.54,14.54,96.59,896916,33,19954,-78
2020-09-08 10:10:51,14.55,14.55,14.55,95.34,898902,33,19944,-77
2020-09-08 10:11:42,14.78,14.78,14.78,94.11,896710,33,19979,-77
2020-09-08 10:12:32,15.08,15.08,15.08,92.88,899108,33,19946,-77
2020-09-08 10:13:23,14.76,14.76,14.76,94.32,899090,33,19931,-77
2020-09-08 10:14:14,15.07,15.07,15.07,95.22,898775,33,19999,-77
2020-09-08 10:15:05,15.02,15.02,15.02,92.34,899091,33,19970,-78
2020-09-08 10:15:56,15.24,15.24,15.24,91.12,898871,33,19995,-77
2020-09-08 10:16:47,15.06,15.06,15.06,94.32,898828,33,19943,-76
2020-09-08 10:17:21,15.31,15.31,15.31,92.21,900166,32,19946,-76
2020-09-08 10:18:11,14.85,14.85,14.85,91.85,895603,33,19932,-78
2020-09-08 10:19:02,14.88,14.88,14.88,92.86,895716,33,20067,-76
2020-09-08 10:19:53,15.22,15.22,15.22,93.33,895211,33,19940,-76
2020-09-08 10:20:44,15.29,15.29,15.29,91.79,895870,33,20034,-78
2020-09-08 10:21:34,14.61,14.61,14.61,92.30,896900,33,19959,-78
2020-09-08 10:22:25,14.64,14.64,14.64,92.64,896665,33,19959,-78
2020-09-08 10:23:16,14.33,14.33,14.33,95.70,898840,33,20025,-79
2020-09-08 10:24:06,14.71,14.71,14.71,93.89,893832,33,20098,-77
2020-09-08 10:24:57,14.80,14.80,14.80,93.93,889622,33,19956,-78
2020-09-08 10:25:48,14.82,14.82,14.82,95.34,888812,33,20325,-77
2020-09-08 10:26:39,15.06,15.06,15.06,94.01,891923,33,19964,-77
2020-09-08 10:27:30,15.04,15.04,15.04,93.78,894017,33,19944,-77
2020-09-08 10:28:20,14.99,14.99,14.99,94.34,893822,33,19963,-78
2020-09-08 10:29:12,15.14,15.14,15.14,92.81,893717,33,20347,-77
2020-09-08 10:30:03,15.20,15.20,15.20,93.72,892873,33,20278,-77
2020-09-08 10:30:54,15.03,15.03,15.03,93.00,894655,33,19950,-78
2020-09-08 10:31:45,14.92,14.92,14.92,93.04,895449,33,19940,-79
2020-09-08 10:32:35,14.16,14.16,14.16,95.00,894056,33,19940,-78
2020-09-08 10:33:27,14.33,14.33,14.33,96.57,893720,33,19944,-77
2020-09-08 10:34:17,14.52,14.52,14.52,96.85,896904,33,19959,-77
2020-09-08 10:35:09,14.82,14.82,14.82,96.52,899819,32,19971,-78
2020-09-08 10:35:59,14.82,14.82,14.82,97.21,902023,32,20265,-78
2020-09-08 10:36:50,14.98,14.98,14.98,95.44,900417,33,20274,-78
2020-09-08 10:37:41,15.26,15.26,15.26,94.18,899053,33,20014,-79
2020-09-08 10:38:32,15.53,15.53,15.53,93.40,899128,33,19974,-77
2020-09-08 10:39:22,15.47,15.47,15.47,93.81,898615,33,20357,-77
2020-09-08 10:40:13,15.54,15.54,15.54,92.19,898841,33,19949,-77
2020-09-08 10:41:04,15.56,15.56,15.56,91.41,899829,32,19970,-78
2020-09-08 10:41:54,15.70,15.70,15.70,91.78,898895,33,19950,-77
2020-09-08 10:42:45,15.68,15.68,15.68,90.74,898977,33,19936,-77
2020-09-08 10:43:36,15.52,15.52,15.52,90.65,893764,33,19944,-78
2020-09-08 10:44:27,15.72,15.72,15.72,90.72,895919,33,19931,-77
2020-09-08 10:45:18,15.49,15.49,15.49,91.66,894641,33,19992,-77
2020-09-08 10:46:09,15.80,15.80,15.80,90.89,895707,33,20328,-76
2020-09-08 10:47:00,15.75,15.75,15.75,91.12,896520,33,19931,-77
2020-09-08 10:47:50,15.84,15.84,15.84,91.39,900041,32,19931,-77
2020-09-08 10:48:41,15.86,15.86,15.86,90.60,895619,33,19946,-79
2020-09-08 10:49:32,15.84,15.84,15.84,90.57,895430,33,19986,-77
2020-09-08 10:50:26,15.71,15.71,15.71,92.31,897722,33,20409,-78
2020-09-08 10:51:16,15.63,15.63,15.63,90.24,900589,32,19965,-77
2020-09-08 10:52:07,15.90,15.90,15.90,89.26,901825,32,20044,-78
2020-09-08 10:52:58,15.89,15.89,15.89,91.10,901288,32,20038,-77
2020-09-08 10:53:49,16.04,16.04,16.04,89.30,895372,33,20376,-77
2020-09-08 10:54:39,16.27,16.27,16.27,87.43,895762,33,19948,-78
2020-09-08 10:55:30,16.22,16.22,16.22,88.52,893891,33,19936,-77
2020-09-08 10:56:23,16.00,16.00,16.00,89.76,893107,33,20319,-76
2020-09-08 10:57:14,16.02,16.02,16.02,91.36,894693,33,20319,-78
2020-09-08 10:58:04,15.99,15.99,15.99,91.34,897654,33,20248,-77
2020-09-08 10:58:55,15.71,15.71,15.71,90.20,897176,33,19943,-78
2020-09-08 10:59:46,15.70,15.70,15.70,90.06,898912,33,20329,-77
2020-09-08 11:00:36,15.71,15.71,15.71,90.11,896328,33,19932,-77
2020-09-08 11:01:27,15.77,15.77,15.77,89.96,898319,33,19939,-77
2020-09-08 11:02:18,16.08,16.08,16.08,90.72,899139,33,19931,-77
2020-09-08 11:03:08,16.17,16.17,16.17,90.99,900163,32,19987,-78
2020-09-08 11:03:59,16.07,16.07,16.07,91.56,898914,33,19962,-77
2020-09-08 11:04:50,16.32,16.32,16.32,90.43,898241,33,20266,-78
2020-09-08 11:05:40,16.46,16.46,16.46,91.34,893906,33,19942,-76
2020-09-08 11:06:31,16.42,16.42,16.42,91.17,895896,33,19994,-77
2020-09-08 11:07:22,16.54,16.54,16.54,89.46,893703,33,20315,-78
2020-09-08 11:08:12,16.65,16.65,16.65,90.25,892580,33,20403,-77
2020-09-08 11:09:03,16.99,16.99,16.99,87.77,893439,33,19943,-77
2020-09-08 11:09:54,16.95,16.95,16.95,87.05,896339,33,19951,-79
2020-09-08 11:10:45,17.00,17.00,17.00,87.85,896702,33,19943,-77
2020-09-08 11:11:35,17.29,17.29,17.29,85.09,898324,33,19949,-77
2020-09-08 11:12:26,17.22,17.22,17.22,83.64,896501,33,19966,-77
2020-09-08 11:13:17,17.54,17.54,17.54,82.78,895659,33,19932,-78
2020-09-08 11:14:08,17.97,17.97,17.97,81.00,896670,33,19939,-77
2020-09-08 11:14:58,18.02,18.02,18.02,84.39,896565,33,19938,-77
2020-09-08 11:15:49,17.94,17.94,17.94,83.35,898767,33,19946,-77
2020-09-08 11:16:40,18.14,18.14,18.14,82.25,898177,33,20001,-78
2020-09-08 11:17:30,18.06,18.06,18.06,81.09,895401,33,19962,-78
2020-09-08 11:18:21,18.64,18.64,18.64,81.26,895577,33,19993,-78
2020-09-08 11:19:12,19.07,19.07,19.07,79.18,896738,33,20326,-78
2020-09-08 11:20:03,19.06,19.06,19.06,75.50,899571,33,19947,-77
2020-09-08 11:20:54,18.49,18.49,18.49,79.47,898463,33,19936,-77
2020-09-08 11:21:45,18.82,18.82,18.82,79.37,895691,33,19932,-78
2020-09-08 11:22:35,18.91,18.91,18.91,78.61,893678,33,20300,-77
2020-09-08 11:23:26,19.21,19.21,19.21,78.97,896804,33,19995,-77
2020-09-08 11:24:17,19.42,19.42,19.42,75.17,893654,33,19955,-77
2020-09-08 11:25:07,18.69,18.69,18.69,75.80,892182,33,19932,-77
2020-09-08 11:25:58,18.86,18.86,18.86,77.31,894995,33,19936,-77
2020-09-08 11:26:49,18.65,18.65,18.65,77.76,899421,33,19950,-78
2020-09-08 11:27:39,18.70,18.70,18.70,80.09,898294,33,19969,-78
2020-09-08 11:28:30,19.50,19.50,19.50,76.97,898700,33,20349,-78
2020-09-08 11:29:21,19.94,19.94,19.94,76.82,899845,32,20313,-78
2020-09-08 11:30:11,19.73,19.73,19.73,74.14,898748,33,19928,-77
2020-09-08 11:31:02,19.28,19.28,19.28,73.85,892589,33,19931,-78
2020-09-08 11:31:53,19.30,19.30,19.30,76.30,890558,33,19932,-79
2020-09-08 11:32:43,19.49,19.49,19.49,74.57,894543,33,20245,-79
2020-09-08 11:33:34,19.41,19.41,19.41,76.08,899993,32,19947,-78
2020-09-08 11:34:25,20.08,20.08,20.08,74.12,901000,32,20290,-79
2020-09-08 11:35:16,20.14,20.14,20.14,73.46,898971,33,19935,-77
2020-09-08 11:36:06,20.21,20.21,20.21,73.91,901823,32,19935,-78
2020-09-08 11:36:57,20.41,20.41,20.41,73.90,898543,33,19962,-78
2020-09-08 11:37:48,19.68,19.68,19.68,73.03,898218,33,19982,-78
2020-09-08 11:38:38,20.05,20.05,20.05,74.06,895185,33,20374,-78
2020-09-08 11:39:29,20.68,20.68,20.68,71.17,892952,33,20020,-77
2020-09-08 11:40:19,20.87,20.87,20.87,68.29,893566,33,19931,-78
2020-09-08 11:41:11,20.51,20.51,20.51,70.77,893609,33,20394,-77
2020-09-08 11:42:02,20.46,20.46,20.46,69.42,896351,33,20339,-78
2020-09-08 11:42:53,20.73,20.73,20.73,70.23,892021,33,19947,-77
2020-09-08 11:43:43,20.51,20.51,20.51,70.09,889695,33,19944,-78
2020-09-08 11:44:34,20.70,20.70,20.70,72.50,885308,33,19975,-80
2020-09-08 11:45:25,21.14,21.14,21.14,68.90,890711,33,20355,-78
2020-09-08 11:46:18,20.99,20.99,20.99,69.09,894641,33,19946,-78
2020-09-08 11:47:09,20.34,20.34,20.34,70.85,895511,33,20290,-79
2020-09-08 11:47:59,21.24,21.24,21.24,68.21,892512,33,20049,-78
2020-09-08 11:48:50,20.56,20.56,20.56,70.63,893564,33,19954,-79
2020-09-08 11:49:41,20.69,20.69,20.69,69.45,896616,33,20286,-78
2020-09-08 11:50:32,20.72,20.72,20.72,70.90,895721,33,19958,-78
2020-09-08 11:51:23,21.02,21.02,21.02,70.92,895595,33,19945,-78
2020-09-08 11:52:14,20.63,20.63,20.63,71.88,893584,33,20687,-78
2020-09-08 11:53:07,21.03,21.03,21.03,70.70,895374,33,19944,-76
2020-09-08 11:53:58,20.45,20.45,20.45,71.27,893469,33,19963,-78
2020-09-08 11:54:48,20.79,20.79,20.79,70.01,895743,33,20026,-78
2020-09-08 11:55:39,20.57,20.57,20.57,70.18,893314,33,19946,-77
2020-09-08 11:56:30,20.55,20.55,20.55,70.00,895685,33,19931,-78
2020-09-08 11:57:20,20.37,20.37,20.37,72.22,896870,33,20355,-78
2020-09-08 11:58:11,20.05,20.05,20.05,72.90,895545,33,19931,-78
2020-09-08 11:59:02,20.73,20.73,20.73,72.66,895123,33,20377,-78
2020-09-08 11:59:52,20.50,20.50,20.50,70.33,894242,33,19944,-78
2020-09-08 12:00:43,19.90,19.90,19.90,71.28,895244,33,20043,-78
2020-09-08 12:01:34,20.10,20.10,20.10,74.98,892282,33,20359,-79
2020-09-08 12:02:24,20.59,20.59,20.59,69.87,889501,33,20351,-77
2020-09-08 12:03:15,20.86,20.86,20.86,68.55,890260,33,20295,-77
2020-09-08 12:04:05,21.29,21.29,21.29,71.32,889617,33,19944,-78
2020-09-08 12:04:56,20.99,20.99,20.99,70.63,892305,33,20015,-79
2020-09-08 12:05:47,21.74,21.74,21.74,67.46,893731,33,20384,-78
2020-09-08 12:06:37,21.79,21.79,21.79,67.82,893522,33,19965,-80
2020-09-08 12:07:28,21.23,21.23,21.23,68.58,892714,33,19991,-77
2020-09-08 12:08:18,21.48,21.48,21.48,66.42,892199,33,19946,-77
2020-09-08 12:09:09,22.47,22.47,22.47,62.97,886453,33,19945,-78
2020-09-08 12:09:40,886223,886223,886223,886223,886223,33,19957,-78
2020-09-08 12:10:30,22.58,22.58,22.58,63.42,889387,33,19940,-78
2020-09-08 12:11:21,23.28,23.28,23.28,60.65,892314,33,19943,-78
2020-09-08 12:12:12,23.50,23.50,23.50,59.88,898179,33,20396,-78
2020-09-08 12:13:02,22.66,22.66,22.66,61.85,898349,33,19966,-79
2020-09-08 12:13:54,21.78,21.78,21.78,66.54,898509,33,20047,-77
2020-09-08 12:14:45,22.00,22.00,22.00,63.02,895619,33,19987,-78
2020-09-08 12:15:35,22.18,22.18,22.18,63.71,889597,33,20359,-78
2020-09-08 12:16:26,22.35,22.35,22.35,65.01,890468,33,19941,-78
2020-09-08 12:17:17,22.80,22.80,22.80,63.95,890609,33,19936,-78
2020-09-08 12:18:07,22.70,22.70,22.70,61.22,895938,33,19970,-78
2020-09-08 12:18:58,23.56,23.56,23.56,58.94,895300,33,20385,-78
2020-09-08 12:19:49,22.96,22.96,22.96,60.48,889407,33,19933,-77
2020-09-08 12:20:40,21.85,21.85,21.85,64.57,890526,33,19955,-78
2020-09-08 12:21:30,22.33,22.33,22.33,62.15,893459,33,19932,-77
2020-09-08 12:22:21,22.30,22.30,22.30,62.83,895487,33,20223,-78
2020-09-08 12:23:12,22.35,22.35,22.35,62.35,892142,33,20333,-79
2020-09-08 12:24:03,22.28,22.28,22.28,62.21,893754,33,20239,-79
2020-09-08 12:24:53,22.42,22.42,22.42,66.67,893459,33,19944,-78
2020-09-08 12:25:44,21.84,21.84,21.84,62.53,895516,33,20283,-78
2020-09-08 12:26:35,22.24,22.24,22.24,64.65,895498,33,20035,-78
2020-09-08 12:27:26,22.78,22.78,22.78,61.81,896584,33,19943,-78
2020-09-08 12:28:16,22.76,22.76,22.76,61.84,895516,33,19954,-79
2020-09-08 12:29:07,22.83,22.83,22.83,61.26,891942,33,19958,-77
2020-09-08 12:29:58,22.32,22.32,22.32,64.84,889503,33,19940,-79
2020-09-08 12:30:48,23.38,23.38,23.38,61.12,892217,33,19933,-79
2020-09-08 12:31:39,22.66,22.66,22.66,64.23,894138,33,19962,-78
2020-09-08 12:32:30,23.56,23.56,23.56,58.72,889124,33,19941,-79
2020-09-08 12:33:20,24.22,24.22,24.22,57.13,884575,33,19965,-79
2020-09-08 12:34:11,24.26,24.26,24.26,56.84,890175,33,19937,-76
2020-09-08 12:35:02,23.76,23.76,23.76,57.16,891835,33,20382,-77
2020-09-08 12:35:53,23.45,23.45,23.45,58.80,895190,33,19928,-78
2020-09-08 12:36:35,24.25,24.25,24.25,56.29,893539,33,19955,-78
2020-09-08 12:37:26,23.62,23.62,23.62,57.33,886168,33,19969,-79
2020-09-08 12:38:16,24.20,24.20,24.20,56.68,883698,33,19933,-77
2020-09-08 12:39:07,24.39,24.39,24.39,56.42,889218,33,19987,-77
2020-09-08 12:39:58,23.89,23.89,23.89,56.56,895684,33,19932,-77
2020-09-08 12:40:48,24.74,24.74,24.74,53.27,893559,33,19931,-76
2020-09-08 12:41:40,24.55,24.55,24.55,55.43,895688,33,19950,-77
2020-09-08 12:42:30,23.27,23.27,23.27,58.68,893871,33,19942,-78
2020-09-08 12:43:21,22.90,22.90,22.90,59.84,895627,33,19987,-76
2020-09-08 12:44:12,23.90,23.90,23.90,57.91,895178,33,20373,-77
2020-09-08 12:45:02,24.69,24.69,24.69,55.19,895597,33,19932,-79
2020-09-08 12:45:53,24.59,24.59,24.59,56.03,895485,33,19932,-77
2020-09-08 12:46:44,24.54,24.54,24.54,55.15,888973,33,19948,-77
2020-09-08 12:47:34,24.56,24.56,24.56,56.48,889438,33,19932,-77
2020-09-08 12:48:25,24.33,24.33,24.33,57.04,888670,33,19936,-76
2020-09-08 12:49:16,24.89,24.89,24.89,54.86,888928,33,19969,-78
2020-09-08 12:50:07,25.02,25.02,25.02,54.80,890632,33,19932,-77
2020-09-08 12:50:57,25.10,25.10,25.10,54.74,893157,33,19936,-76
2020-09-08 12:51:48,24.51,24.51,24.51,55.22,889398,33,19943,-78
2020-09-08 12:52:39,24.85,24.85,24.85,54.11,888471,33,19932,-78
2020-09-08 12:53:29,23.25,23.25,23.25,56.14,887241,33,20277,-76
2020-09-08 12:54:20,23.90,23.90,23.90,55.04,889469,33,20399,-78
2020-09-08 12:55:11,24.63,24.63,24.63,55.30,894930,33,19940,-78
2020-09-08 12:56:01,25.38,25.38,25.38,52.69,895335,33,20046,-78
2020-09-08 12:56:53,24.86,24.86,24.86,53.57,895419,33,19936,-78
2020-09-08 12:57:44,24.81,24.81,24.81,56.02,889418,33,19972,-77
2020-09-08 12:58:34,24.48,24.48,24.48,55.09,889466,33,19984,-78
2020-09-08 12:59:25,24.05,24.05,24.05,54.30,888342,33,19943,-77
2020-09-08 13:00:16,24.83,24.83,24.83,53.86,889174,33,19943,-76
2020-09-08 13:01:06,23.85,23.85,23.85,58.05,891808,33,19951,-78
2020-09-08 13:01:57,25.23,25.23,25.23,51.93,890009,33,20323,-77
2020-09-08 13:02:47,24.81,24.81,24.81,52.25,891902,33,20418,-78
2020-09-08 13:03:38,24.02,24.02,24.02,53.83,891907,33,20342,-76
2020-09-08 13:04:29,23.81,23.81,23.81,55.51,888877,33,19952,-77
2020-09-08 13:05:20,23.67,23.67,23.67,54.77,886456,33,19937,-77
2020-09-08 13:06:10,23.42,23.42,23.42,55.37,886575,33,20013,-78
2020-09-08 13:07:01,23.20,23.20,23.20,56.39,887135,33,19932,-77
2020-09-08 13:07:52,22.93,22.93,22.93,57.73,890046,33,19972,-77
2020-09-08 13:08:43,23.82,23.82,23.82,56.10,887155,33,19933,-77
2020-09-08 13:09:34,23.00,23.00,23.00,57.31,890730,33,19956,-78
2020-09-08 13:10:24,23.10,23.10,23.10,58.22,893397,33,20343,-77
2020-09-08 13:11:15,23.86,23.86,23.86,56.77,895570,33,19932,-79
2020-09-08 13:12:06,24.93,24.93,24.93,55.40,892039,33,19955,-78
2020-09-08 13:12:56,24.53,24.53,24.53,55.16,892144,33,20043,-76
2020-09-08 13:13:47,25.26,25.26,25.26,54.14,889837,33,19933,-77
2020-09-08 13:14:38,24.67,24.67,24.67,54.80,892376,33,19943,-77
2020-09-08 13:15:28,24.64,24.64,24.64,56.21,891255,33,20311,-77
2020-09-08 13:16:20,24.85,24.85,24.85,53.92,892050,33,20011,-76
2020-09-08 13:17:11,25.50,25.50,25.50,52.74,891967,33,19932,-76
2020-09-08 13:18:01,25.15,25.15,25.15,51.77,893470,33,19951,-76
2020-09-08 13:18:52,25.16,25.16,25.16,54.03,895321,33,20289,-76
2020-09-08 13:19:43,25.61,25.61,25.61,52.44,888737,33,19936,-78
2020-09-08 13:20:33,25.98,25.98,25.98,50.96,889429,33,20310,-76
2020-09-08 13:21:31,25.50,25.50,25.50,52.11,889453,33,19973,-77
2020-09-08 13:22:22,25.22,25.22,25.22,52.16,892616,33,20335,-75
2020-09-08 13:23:13,24.63,24.63,24.63,53.72,892283,33,20011,-76
2020-09-08 13:24:03,24.90,24.90,24.90,53.30,893347,33,19944,-77
2020-09-08 13:24:54,24.62,24.62,24.62,53.20,892390,33,19985,-78
2020-09-08 13:25:45,24.91,24.91,24.91,52.88,889190,33,20259,-76
2020-09-08 13:26:35,23.80,23.80,23.80,55.95,890231,33,19958,-77
2020-09-08 13:27:26,23.90,23.90,23.90,55.61,893255,33,19992,-78
2020-09-08 13:28:17,25.37,25.37,25.37,52.84,895385,33,19950,-76
2020-09-08 13:29:07,25.71,25.71,25.71,52.28,892126,33,19950,-75
2020-09-08 13:29:58,25.47,25.47,25.47,51.75,892079,33,19944,-77
2020-09-08 13:30:49,25.69,25.69,25.69,51.55,892458,33,20310,-77
2020-09-08 13:31:39,25.68,25.68,25.68,52.49,889306,33,19980,-79
2020-09-08 13:32:30,25.75,25.75,25.75,50.72,889427,33,19940,-77
2020-09-08 13:33:21,25.57,25.57,25.57,50.96,888098,33,19952,-76
2020-09-08 13:34:12,26.29,26.29,26.29,50.46,889197,33,19932,-77
2020-09-08 13:35:02,26.14,26.14,26.14,50.96,886780,33,20008,-77
2020-09-08 13:35:53,26.79,26.79,26.79,49.13,890399,33,19937,-77
2020-09-08 13:36:44,26.68,26.68,26.68,49.00,889275,33,19936,-76
2020-09-08 13:37:34,26.47,26.47,26.47,48.74,890205,33,19968,-78
2020-09-08 13:38:25,26.61,26.61,26.61,48.46,893504,33,19973,-77
2020-09-08 13:39:16,26.13,26.13,26.13,50.15,895022,33,20240,-76
2020-09-08 13:40:08,25.93,25.93,25.93,50.39,889363,33,19932,-77
2020-09-08 13:40:59,26.53,26.53,26.53,49.01,889122,33,19958,-76
2020-09-08 13:41:50,26.36,26.36,26.36,49.17,892067,33,19956,-77
2020-09-08 13:42:40,25.98,25.98,25.98,49.13,898083,33,19995,-78
2020-09-08 13:43:31,26.08,26.08,26.08,49.76,897296,33,19946,-76
2020-09-08 13:44:22,26.29,26.29,26.29,49.91,892873,33,19968,-77
2020-09-08 13:45:13,25.96,25.96,25.96,49.77,895779,33,19942,-75
2020-09-08 13:46:04,26.92,26.92,26.92,47.20,896087,33,19948,-75
2020-09-08 13:46:54,26.58,26.58,26.58,48.10,892898,33,20339,-77
2020-09-08 13:47:45,25.42,25.42,25.42,49.90,889465,33,19984,-77
2020-09-08 13:48:36,26.06,26.06,26.06,49.35,889726,33,20016,-77
2020-09-08 13:49:26,26.23,26.23,26.23,49.21,889626,33,19952,-75
2020-09-08 13:50:17,25.76,25.76,25.76,50.30,887949,33,20263,-79
2020-09-08 13:51:07,26.19,26.19,26.19,48.38,890995,33,19932,-79
2020-09-08 13:51:58,25.38,25.38,25.38,49.65,894003,33,19963,-77
2020-09-08 13:52:49,25.75,25.75,25.75,49.41,892722,33,19995,-75
2020-09-08 13:53:39,26.33,26.33,26.33,49.05,892919,33,20370,-77
2020-09-08 13:54:30,24.55,24.55,24.55,52.42,892052,33,20325,-77
2020-09-08 13:55:21,23.85,23.85,23.85,52.61,891624,33,19928,-76
2020-09-08 13:56:11,24.49,24.49,24.49,52.49,895789,33,19939,-77
2020-09-08 13:57:10,24.94,24.94,24.94,52.12,892898,33,19958,-75
2020-09-08 13:58:01,25.95,25.95,25.95,50.11,892988,33,19979,-78
2020-09-08 13:58:52,26.09,26.09,26.09,49.59,894837,33,19988,-77
2020-09-08 13:59:43,26.13,26.13,26.13,50.32,896022,33,19950,-77
2020-09-08 14:00:33,25.83,25.83,25.83,49.91,896176,33,20301,-77
2020-09-08 14:01:24,25.56,25.56,25.56,50.24,896253,33,20031,-76
2020-09-08 14:02:15,25.23,25.23,25.23,50.79,896216,33,19957,-75
2020-09-08 14:03:05,24.76,24.76,24.76,51.94,892666,33,19932,-77
2020-09-08 14:03:56,25.31,25.31,25.31,50.70,895634,33,19931,-78
2020-09-08 14:04:47,24.59,24.59,24.59,51.90,897315,33,19951,-78
2020-09-08 14:05:38,24.45,24.45,24.45,52.25,895232,33,19935,-78
2020-09-08 14:06:28,24.06,24.06,24.06,52.70,890354,33,19979,-79
2020-09-08 14:07:19,24.58,24.58,24.58,51.85,896252,33,19943,-78
2020-09-08 14:08:10,24.96,24.96,24.96,51.33,894238,33,20361,-77
2020-09-08 14:09:01,23.97,23.97,23.97,53.00,892371,33,19940,-78
2020-09-08 14:09:51,23.92,23.92,23.92,52.27,891534,33,19951,-79
2020-09-08 14:10:42,23.38,23.38,23.38,53.94,890959,33,19967,-78
2020-09-08 14:11:32,23.59,23.59,23.59,53.10,889875,33,19932,-77
2020-09-08 14:12:23,23.37,23.37,23.37,53.24,893557,33,19932,-78
2020-09-08 14:13:14,23.86,23.86,23.86,52.23,895685,33,19983,-79
2020-09-08 14:14:04,23.61,23.61,23.61,53.13,890677,33,19947,-78
2020-09-08 14:14:55,23.43,23.43,23.43,52.59,890551,33,19947,-78
2020-09-08 14:15:46,23.87,23.87,23.87,52.57,894625,33,20240,-77
2020-09-08 14:16:16,897646,897646,897646,897646,897646,33,19935,-78
2020-09-08 14:17:07,23.67,23.67,23.67,51.84,895540,33,19943,-78
2020-09-08 14:17:58,23.50,23.50,23.50,52.70,896100,33,20267,-79
2020-09-08 14:18:48,23.47,23.47,23.47,52.88,896116,33,20326,-79
2020-09-08 14:19:39,23.26,23.26,23.26,53.31,895745,33,20270,-78
2020-09-08 14:20:30,23.90,23.90,23.90,52.31,893423,33,19944,-78
2020-09-08 14:21:20,23.96,23.96,23.96,53.12,895909,33,19931,-79
2020-09-08 14:22:11,24.02,24.02,24.02,53.49,895702,33,20414,-77
2020-09-08 14:23:02,24.21,24.21,24.21,52.79,895671,33,20353,-79
2020-09-08 14:23:52,24.21,24.21,24.21,52.79,892979,33,19983,-76
2020-09-08 14:24:43,24.27,24.27,24.27,51.45,892866,33,20255,-77
2020-09-08 14:25:34,24.80,24.80,24.80,50.51,892889,33,19936,-79
2020-09-08 14:26:24,24.41,24.41,24.41,50.62,893848,33,19939,-75
2020-09-08 14:27:15,24.58,24.58,24.58,50.97,898398,33,19943,-77
2020-09-08 14:28:06,24.61,24.61,24.61,51.86,898824,33,20309,-78
2020-09-08 14:28:56,24.41,24.41,24.41,53.15,894801,33,19939,-78
2020-09-08 14:29:47,24.13,24.13,24.13,53.64,892937,33,20014,-77
2020-09-08 14:30:38,24.54,24.54,24.54,52.47,893973,33,19941,-75
2020-09-08 14:31:29,24.64,24.64,24.64,51.56,895868,33,19946,-78
2020-09-08 14:32:20,24.72,24.72,24.72,51.27,894927,33,19936,-79
2020-09-08 14:33:11,24.30,24.30,24.30,52.01,895623,33,19946,-77
2020-09-08 14:34:01,23.41,23.41,23.41,54.42,896005,33,19932,-78
2020-09-08 14:34:52,23.52,23.52,23.52,54.44,892323,33,20299,-78
2020-09-08 14:35:43,23.34,23.34,23.34,54.44,892968,33,19947,-77
2020-09-08 14:36:34,22.59,22.59,22.59,56.51,891779,33,19928,-78
2020-09-08 14:37:24,22.67,22.67,22.67,57.42,893513,33,19932,-79
2020-09-08 14:38:15,22.58,22.58,22.58,56.91,890602,33,19932,-79
2020-09-08 14:39:06,22.38,22.38,22.38,56.61,891858,33,19991,-78
2020-09-08 14:39:56,22.49,22.49,22.49,55.98,892389,33,19996,-79
2020-09-08 14:40:47,22.16,22.16,22.16,56.71,891924,33,19951,-79
2020-09-08 14:41:38,22.03,22.03,22.03,56.36,894604,33,19932,-79
2020-09-08 14:42:28,21.99,21.99,21.99,56.44,893837,33,19983,-78
2020-09-08 14:43:19,21.99,21.99,21.99,56.98,892352,33,20000,-79
2020-09-08 14:44:10,22.07,22.07,22.07,56.99,892785,33,19970,-78
2020-09-08 14:45:00,22.03,22.03,22.03,56.88,893461,33,20391,-80
2020-09-08 14:45:51,22.06,22.06,22.06,57.22,895923,33,20536,-78
2020-09-08 14:46:42,21.95,21.95,21.95,58.01,896073,33,20284,-79
2020-09-08 14:47:32,21.90,21.90,21.90,57.83,895422,33,19970,-79
2020-09-08 14:48:24,21.76,21.76,21.76,57.85,892800,33,19936,-79
2020-09-08 14:49:15,21.44,21.44,21.44,60.15,895312,33,20389,-78
2020-09-08 14:50:06,21.65,21.65,21.65,58.84,895614,33,20354,-78
2020-09-08 14:50:56,21.38,21.38,21.38,59.33,889593,33,19979,-78
2020-09-08 14:51:47,21.32,21.32,21.32,58.74,892041,33,19961,-77
2020-09-08 14:52:37,21.16,21.16,21.16,59.42,890273,33,19948,-78
2020-09-08 14:53:28,21.24,21.24,21.24,59.17,891327,33,19944,-77
2020-09-08 14:54:19,21.17,21.17,21.17,59.76,891685,33,20342,-78
2020-09-08 14:55:10,21.07,21.07,21.07,59.52,898264,33,19993,-78
2020-09-08 14:56:01,21.05,21.05,21.05,59.17,894323,33,19944,-77
2020-09-08 14:56:52,21.18,21.18,21.18,58.53,892502,33,19987,-77
2020-09-08 14:57:43,20.98,20.98,20.98,58.69,893761,33,19928,-77
2020-09-08 14:58:34,20.63,20.63,20.63,59.70,895774,33,19944,-80
2020-09-08 14:59:24,20.60,20.60,20.60,59.83,895331,33,19954,-77
2020-09-08 15:00:15,20.78,20.78,20.78,59.62,895541,33,19955,-78
2020-09-08 15:01:06,20.87,20.87,20.87,59.52,892093,33,20333,-78
2020-09-08 15:01:57,20.94,20.94,20.94,60.88,895425,33,19967,-79
2020-09-08 15:02:48,20.67,20.67,20.67,61.07,896964,33,19943,-79
2020-09-08 15:03:38,20.71,20.71,20.71,60.86,894262,33,19935,-78
2020-09-08 15:04:29,20.64,20.64,20.64,62.54,889289,33,19937,-77
2020-09-08 15:05:20,20.28,20.28,20.28,63.59,893590,33,20363,-77
2020-09-08 15:06:17,20.53,20.53,20.53,62.52,893581,33,19932,-77
2020-09-08 15:07:08,20.65,20.65,20.65,62.88,894061,33,20369,-79
2020-09-08 15:07:58,20.62,20.62,20.62,62.31,894680,33,19936,-78
2020-09-08 15:08:49,20.75,20.75,20.75,62.45,895896,33,19948,-79
2020-09-08 15:09:40,20.74,20.74,20.74,62.70,898759,33,20030,-78
2020-09-08 15:10:30,20.73,20.73,20.73,62.25,895722,33,19928,-78
2020-09-08 15:11:21,20.73,20.73,20.73,62.91,894742,33,19947,-78
2020-09-08 15:12:12,20.72,20.72,20.72,63.45,894045,33,20382,-79
2020-09-08 15:13:02,20.76,20.76,20.76,63.18,896091,33,19931,-79
2020-09-08 15:13:53,20.84,20.84,20.84,61.80,895508,33,19947,-77
2020-09-08 15:14:44,20.82,20.82,20.82,61.65,892513,33,19948,-78
2020-09-08 15:15:34,20.82,20.82,20.82,61.46,892471,33,19944,-79
2020-09-08 15:16:25,20.77,20.77,20.77,63.51,893626,33,19944,-77
2020-09-08 15:17:15,20.75,20.75,20.75,64.58,892626,33,19967,-77
2020-09-08 15:18:06,20.75,20.75,20.75,64.92,892641,33,20087,-77
2020-09-08 15:18:57,20.86,20.86,20.86,63.17,893908,33,19943,-78
2020-09-08 15:19:47,20.80,20.80,20.80,61.88,895456,33,19964,-78
2020-09-08 15:20:38,20.80,20.80,20.80,63.33,892147,33,19952,-79
2020-09-08 15:21:31,20.85,20.85,20.85,63.00,895809,33,19935,-77
2020-09-08 15:22:21,20.98,20.98,20.98,62.32,895039,33,19958,-76
2020-09-08 15:23:12,21.08,21.08,21.08,62.10,894297,33,19991,-77
2020-09-08 15:24:03,20.79,20.79,20.79,63.13,890516,33,19944,-77
2020-09-08 15:24:53,20.84,20.84,20.84,62.66,892522,33,19995,-77
2020-09-08 15:25:44,20.86,20.86,20.86,62.50,896573,33,19932,-78
2020-09-08 15:26:35,20.81,20.81,20.81,62.82,895278,33,20287,-78
2020-09-08 15:27:25,20.75,20.75,20.75,64.03,894583,33,19962,-77
2020-09-08 15:28:16,20.78,20.78,20.78,62.68,893722,33,19962,-78
2020-09-08 15:29:07,20.76,20.76,20.76,62.99,895568,33,19997,-77
2020-09-08 15:29:57,20.80,20.80,20.80,62.53,892084,33,19982,-77
2020-09-08 15:30:48,20.76,20.76,20.76,63.47,892177,33,20373,-78
2020-09-08 15:31:42,20.64,20.64,20.64,66.23,889489,33,19944,-77
2020-09-08 15:32:32,20.77,20.77,20.77,65.06,890650,33,19937,-77
2020-09-08 15:33:23,20.69,20.69,20.69,63.74,896923,33,19983,-78
2020-09-08 15:34:13,20.71,20.71,20.71,64.90,895664,33,20294,-78
2020-09-08 15:35:04,20.57,20.57,20.57,64.27,891258,33,19962,-79
2020-09-08 15:35:55,20.64,20.64,20.64,64.63,889654,33,19955,-78
2020-09-08 15:36:45,20.68,20.68,20.68,65.03,888552,33,20397,-78
2020-09-08 15:37:36,20.59,20.59,20.59,63.97,889461,33,19952,-78
2020-09-08 15:38:27,20.66,20.66,20.66,64.31,889130,33,20267,-78
2020-09-08 15:39:17,20.70,20.70,20.70,64.20,887138,33,19937,-78
2020-09-08 15:40:08,20.63,20.63,20.63,63.72,896300,33,19983,-78
2020-09-08 15:40:59,20.59,20.59,20.59,64.42,898392,33,19947,-78
2020-09-08 15:41:50,20.41,20.41,20.41,64.98,898321,33,20017,-79
2020-09-08 15:42:40,20.56,20.56,20.56,65.29,898334,33,19943,-77
2020-09-08 15:43:31,20.47,20.47,20.47,64.53,898290,33,19932,-78
2020-09-08 15:44:21,20.43,20.43,20.43,64.08,896740,33,19928,-77
2020-09-08 15:45:12,20.37,20.37,20.37,64.11,895396,33,19947,-78
2020-09-08 15:46:02,20.48,20.48,20.48,64.70,896895,33,19947,-79
2020-09-08 15:46:53,20.44,20.44,20.44,64.44,896822,33,19931,-79
2020-09-08 15:47:44,20.51,20.51,20.51,63.66,892516,33,19936,-78
2020-09-08 15:48:34,20.61,20.61,20.61,63.70,893366,33,19932,-79
2020-09-08 15:49:25,20.46,20.46,20.46,63.69,897792,32,19959,-78
2020-09-08 15:50:16,20.47,20.47,20.47,64.56,898325,33,20386,-77
2020-09-08 15:51:06,20.62,20.62,20.62,65.61,895065,33,20247,-78
2020-09-08 15:51:58,20.73,20.73,20.73,64.29,896799,33,19928,-78
2020-09-08 15:52:49,20.75,20.75,20.75,63.87,899728,32,19973,-79
2020-09-08 15:53:39,20.70,20.70,20.70,63.98,895489,33,19935,-78
2020-09-08 15:54:30,20.55,20.55,20.55,64.02,892551,33,19932,-79
2020-09-08 15:55:20,20.71,20.71,20.71,64.18,894763,33,19946,-79
2020-09-08 15:56:11,20.68,20.68,20.68,64.06,893369,33,19946,-79
2020-09-08 15:57:02,20.56,20.56,20.56,67.92,892505,33,20284,-79
2020-09-08 15:57:52,20.44,20.44,20.44,66.13,894571,33,19940,-78
2020-09-08 15:58:43,20.64,20.64,20.64,64.74,899727,32,19931,-77
2020-09-08 15:59:33,20.50,20.50,20.50,64.55,901793,32,20375,-77
2020-09-08 16:00:24,20.49,20.49,20.49,65.31,901885,32,19931,-78
2020-09-08 16:01:15,20.49,20.49,20.49,65.48,898561,33,20012,-77
2020-09-08 16:02:13,20.27,20.27,20.27,66.50,898847,33,19935,-78
2020-09-08 16:03:03,20.40,20.40,20.40,65.90,898382,33,19999,-79
2020-09-08 16:03:54,20.48,20.48,20.48,64.58,895549,33,20006,-78
2020-09-08 16:04:45,20.51,20.51,20.51,65.16,893339,33,19928,-79
2020-09-08 16:05:36,20.46,20.46,20.46,64.97,893672,33,19932,-79
2020-09-08 16:06:26,20.43,20.43,20.43,65.89,893273,33,19937,-78
2020-09-08 16:07:17,20.42,20.42,20.42,65.33,896305,33,19931,-78
2020-09-08 16:08:07,20.31,20.31,20.31,65.58,896695,33,20361,-79
2020-09-08 16:08:58,20.25,20.25,20.25,66.17,898792,33,19945,-78
2020-09-08 16:09:49,20.05,20.05,20.05,66.29,893338,33,19944,-79
2020-09-08 16:10:39,20.05,20.05,20.05,65.58,889650,33,19943,-78
2020-09-08 16:11:30,20.09,20.09,20.09,65.99,891902,33,19975,-78
2020-09-08 16:12:20,19.94,19.94,19.94,66.20,893695,33,19932,-79
2020-09-08 16:13:11,20.04,20.04,20.04,66.02,892647,33,20353,-78
2020-09-08 16:14:02,20.06,20.06,20.06,67.25,894744,33,19936,-79
2020-09-08 16:14:52,20.18,20.18,20.18,66.73,896668,33,19950,-79
2020-09-08 16:15:43,20.25,20.25,20.25,66.15,892629,33,19932,-78
2020-09-08 16:16:34,20.34,20.34,20.34,65.33,893652,33,20364,-78
2020-09-08 16:17:24,20.47,20.47,20.47,65.34,894529,33,19978,-78
2020-09-08 16:18:15,20.44,20.44,20.44,65.83,892097,33,20359,-78
2020-09-08 16:19:07,20.40,20.40,20.40,66.12,893555,33,19952,-78
2020-09-08 16:19:58,20.32,20.32,20.32,66.23,894513,33,19928,-78
2020-09-08 16:20:48,20.34,20.34,20.34,65.77,892414,33,19979,-79
2020-09-08 16:21:39,20.34,20.34,20.34,66.13,893608,33,19932,-78
2020-09-08 16:22:29,20.46,20.46,20.46,67.52,896344,33,19958,-78
2020-09-08 16:23:20,20.77,20.77,20.77,65.03,893110,33,19948,-79
2020-09-08 16:24:11,20.89,20.89,20.89,64.82,892165,33,19972,-79
2020-09-08 16:25:02,21.11,21.11,21.11,65.27,890574,33,20217,-79
2020-09-08 16:25:52,21.20,21.20,21.20,64.42,893898,33,19936,-80
2020-09-08 16:26:43,21.36,21.36,21.36,64.46,894446,33,20346,-78
2020-09-08 16:27:34,21.64,21.64,21.64,63.53,898672,33,19966,-79
2020-09-08 16:28:24,21.51,21.51,21.51,61.69,898811,33,19931,-78
2020-09-08 16:29:15,21.64,21.64,21.64,61.39,898418,33,19945,-79
2020-09-08 16:30:06,21.85,21.85,21.85,60.88,898637,33,19939,-78
2020-09-08 16:30:56,21.92,21.92,21.92,60.93,899375,33,19931,-78
2020-09-08 16:31:47,22.06,22.06,22.06,60.18,901767,33,19975,-79
2020-09-08 16:32:37,22.46,22.46,22.46,59.68,898329,33,19951,-77
2020-09-08 16:33:28,22.74,22.74,22.74,59.18,895184,33,19950,-78
2020-09-08 16:34:19,22.76,22.76,22.76,59.88,893633,33,20004,-79
2020-09-08 16:35:09,22.83,22.83,22.83,59.06,896434,33,20002,-78
2020-09-08 16:36:01,22.50,22.50,22.50,59.31,896725,33,19959,-78
2020-09-08 16:36:52,22.40,22.40,22.40,59.45,898258,33,19961,-77
2020-09-08 16:37:42,22.79,22.79,22.79,58.69,896195,33,19958,-78
2020-09-08 16:38:33,22.92,22.92,22.92,58.26,895500,33,20321,-79
2020-09-08 16:39:23,23.02,23.02,23.02,58.36,890487,33,19991,-78
2020-09-08 16:40:14,23.17,23.17,23.17,58.02,887483,33,20323,-78
2020-09-08 16:41:05,23.14,23.14,23.14,57.94,888731,33,19979,-76
2020-09-08 16:41:55,23.14,23.14,23.14,57.31,894448,33,19936,-77
2020-09-08 16:42:46,23.27,23.27,23.27,56.99,898706,33,19966,-78
2020-09-08 16:43:36,23.15,23.15,23.15,58.01,896435,33,19947,-78
2020-09-08 16:44:27,23.23,23.23,23.23,57.23,895411,33,20294,-79
2020-09-08 16:45:18,23.25,23.25,23.25,56.96,896393,33,20292,-78
2020-09-08 16:46:08,23.47,23.47,23.47,56.82,899523,33,19951,-76
2020-09-08 16:46:59,23.34,23.34,23.34,56.72,895367,33,20047,-78
2020-09-08 16:47:50,23.11,23.11,23.11,57.17,895469,33,19928,-77
2020-09-08 16:48:40,22.97,22.97,22.97,57.81,893466,33,19983,-78
2020-09-08 16:49:31,22.33,22.33,22.33,58.97,893472,33,19991,-78
2020-09-08 16:50:21,22.51,22.51,22.51,58.32,893666,33,20390,-78
2020-09-08 16:51:12,22.30,22.30,22.30,59.18,896641,33,20016,-78
2020-09-08 16:52:03,22.46,22.46,22.46,59.02,896415,33,19958,-79
2020-09-08 16:52:53,22.42,22.42,22.42,58.75,898484,33,19970,-77
2020-09-08 16:53:44,22.10,22.10,22.10,59.03,899293,33,19982,-78
2020-09-08 16:54:35,21.99,21.99,21.99,59.56,895712,33,19932,-78
2020-09-08 16:55:25,22.25,22.25,22.25,59.08,895607,33,20358,-79
2020-09-08 16:56:16,22.23,22.23,22.23,58.83,894183,33,20418,-78
2020-09-08 16:57:06,22.06,22.06,22.06,59.42,898127,33,19950,-77
2020-09-08 16:57:58,22.12,22.12,22.12,59.50,898695,33,19951,-78
2020-09-08 16:58:49,21.69,21.69,21.69,61.09,896230,33,19953,-77
2020-09-08 16:59:39,21.89,21.89,21.89,60.95,898285,33,19939,-78
2020-09-08 17:00:30,21.89,21.89,21.89,60.62,896533,33,19932,-78
2020-09-08 17:01:21,21.70,21.70,21.70,61.27,895615,33,19931,-78
2020-09-08 17:02:11,21.54,21.54,21.54,61.54,896644,33,19936,-78
2020-09-08 17:03:02,21.55,21.55,21.55,61.51,896608,33,19940,-78
2020-09-08 17:03:53,21.45,21.45,21.45,61.59,898482,33,19942,-78
2020-09-08 17:04:43,21.14,21.14,21.14,62.68,896505,33,19939,-77
2020-09-08 17:05:34,21.01,21.01,21.01,62.84,895452,33,20291,-78
2020-09-08 17:06:28,20.75,20.75,20.75,64.57,896583,33,19932,-77
2020-09-08 17:07:18,20.80,20.80,20.80,63.64,896458,33,19932,-79
2020-09-08 17:08:09,20.77,20.77,20.77,63.88,895462,33,20004,-78
2020-09-08 17:09:00,20.66,20.66,20.66,64.12,889995,33,20024,-78
2020-09-08 17:09:50,20.55,20.55,20.55,64.54,890419,33,19940,-77
2020-09-08 17:10:41,20.61,20.61,20.61,64.16,894622,33,20307,-78
2020-09-08 17:11:32,20.53,20.53,20.53,64.65,896445,33,19978,-79
2020-09-08 17:12:22,20.39,20.39,20.39,65.14,898528,33,19935,-78
2020-09-08 17:13:13,20.00,20.00,20.00,66.34,893351,33,19966,-77
2020-09-08 17:14:04,19.94,19.94,19.94,67.15,892006,33,19996,-78
2020-09-08 17:14:54,19.95,19.95,19.95,66.92,888548,33,20347,-78
2020-09-08 17:15:45,19.80,19.80,19.80,67.82,893196,33,19932,-78
2020-09-08 17:16:35,19.75,19.75,19.75,67.95,896633,33,20362,-78
2020-09-08 17:17:26,19.64,19.64,19.64,68.82,895670,33,19940,-78
2020-09-08 17:18:17,19.45,19.45,19.45,69.48,896676,33,19940,-78
2020-09-08 17:19:07,19.34,19.34,19.34,70.02,897054,33,19935,-77
2020-09-08 17:19:59,19.23,19.23,19.23,70.36,896131,33,19932,-79
2020-09-08 17:20:49,19.11,19.11,19.11,70.82,896184,33,20272,-79
2020-09-08 17:21:40,18.99,18.99,18.99,71.13,892302,33,19971,-78
2020-09-08 17:22:31,18.78,18.78,18.78,71.93,892918,33,19944,-78
2020-09-08 17:23:21,18.71,18.71,18.71,72.10,892026,33,19947,-78
2020-09-08 17:24:13,18.51,18.51,18.51,72.88,894197,33,19927,-78
2020-09-08 17:25:03,18.34,18.34,18.34,73.41,890791,33,19933,-78
2020-09-08 17:25:55,18.30,18.30,18.30,73.42,891045,33,19978,-78
2020-09-08 17:26:45,18.27,18.27,18.27,73.72,892271,33,19982,-79
2020-09-08 17:27:36,18.17,18.17,18.17,73.84,896788,33,19966,-78
2020-09-08 17:28:26,18.11,18.11,18.11,74.05,899839,33,19958,-77
2020-09-08 17:29:17,18.09,18.09,18.09,74.01,902252,32,19947,-78
2020-09-08 17:30:08,18.01,18.01,18.01,74.65,902178,32,20346,-79
2020-09-08 17:30:58,17.91,17.91,17.91,74.59,902171,32,20022,-78
2020-09-08 17:31:49,17.81,17.81,17.81,74.88,902469,32,20041,-78
2020-09-08 17:32:41,17.78,17.78,17.78,74.90,902536,32,19931,-77
2020-09-08 17:33:31,17.70,17.70,17.70,75.12,898986,33,19997,-78
2020-09-08 17:34:22,17.65,17.65,17.65,75.22,892885,33,19948,-78
2020-09-08 17:35:13,17.59,17.59,17.59,75.34,888015,33,20303,-77
2020-09-08 17:36:03,17.50,17.50,17.50,76.10,892216,33,19932,-78
2020-09-08 17:36:54,17.41,17.41,17.41,76.50,898347,32,20017,-80
2020-09-08 17:37:44,17.35,17.35,17.35,76.65,902407,32,19931,-78
2020-09-08 17:38:35,17.30,17.30,17.30,76.84,902558,32,19961,-78
2020-09-08 17:39:26,17.26,17.26,17.26,77.00,902477,32,19958,-78
2020-09-08 17:40:16,17.20,17.20,17.20,77.15,898972,33,19953,-77
2020-09-08 17:41:07,17.14,17.14,17.14,77.52,899007,33,19985,-78
2020-09-08 17:41:58,17.06,17.06,17.06,77.89,897061,33,19947,-78
2020-09-08 17:42:48,16.97,16.97,16.97,78.37,895998,33,19956,-78
2020-09-08 17:43:40,16.88,16.88,16.88,78.80,896671,33,20334,-78
2020-09-08 17:44:31,16.86,16.86,16.86,78.98,897328,33,20421,-78
2020-09-08 17:45:22,16.81,16.81,16.81,79.36,896048,33,19940,-78
2020-09-08 17:46:13,16.77,16.77,16.77,79.48,897141,33,19932,-78
2020-09-08 17:47:03,16.70,16.70,16.70,80.00,894029,33,19962,-77
2020-09-08 17:47:54,16.65,16.65,16.65,80.04,892558,33,19928,-78
2020-09-08 17:48:44,16.60,16.60,16.60,80.23,888636,33,19944,-78
2020-09-08 17:49:35,16.58,16.58,16.58,80.25,894094,33,19997,-78
2020-09-08 17:50:25,16.54,16.54,16.54,80.49,894890,33,20358,-78
2020-09-08 17:51:16,16.49,16.49,16.49,80.83,895805,33,20278,-78
2020-09-08 17:52:07,16.47,16.47,16.47,80.91,892856,33,19947,-78
2020-09-08 17:52:57,16.42,16.42,16.42,81.01,893521,33,19943,-79
2020-09-08 17:53:48,16.36,16.36,16.36,81.35,894949,33,20427,-78
2020-09-08 17:54:38,16.31,16.31,16.31,81.76,899122,33,19948,-79
2020-09-08 17:55:29,16.24,16.24,16.24,81.97,900257,32,19931,-80
2020-09-08 17:56:21,16.19,16.19,16.19,82.31,898668,33,19977,-78
2020-09-08 17:57:12,16.14,16.14,16.14,82.55,895927,33,19987,-78
2020-09-08 17:58:03,16.10,16.10,16.10,82.69,894336,33,19932,-78
2020-09-08 17:58:53,16.03,16.03,16.03,82.96,893997,33,20394,-78
2020-09-08 17:59:44,15.98,15.98,15.98,83.12,896645,33,19960,-77
2020-09-08 18:00:35,15.91,15.91,15.91,83.38,899963,33,19997,-79
2020-09-08 18:01:25,15.87,15.87,15.87,83.57,902523,32,19966,-77
2020-09-08 18:02:16,15.84,15.84,15.84,83.74,902364,32,19943,-78
2020-09-08 18:03:06,15.81,15.81,15.81,83.88,901798,32,19931,-78
2020-09-08 18:03:57,15.75,15.75,15.75,84.29,902365,32,19931,-77
2020-09-08 18:04:48,15.71,15.71,15.71,84.56,902353,32,19954,-78
2020-09-08 18:05:38,15.66,15.66,15.66,84.74,898959,33,19927,-77
2020-09-08 18:06:29,15.60,15.60,15.60,85.09,895945,33,19948,-78
2020-09-08 18:07:20,15.56,15.56,15.56,85.29,896989,33,19963,-77
2020-09-08 18:08:11,15.53,15.53,15.53,85.44,900142,32,20348,-78
2020-09-08 18:09:03,15.50,15.50,15.50,85.72,898774,33,20335,-77
2020-09-08 18:09:54,15.45,15.45,15.45,85.93,892984,33,19932,-77
2020-09-08 18:10:46,15.42,15.42,15.42,86.18,890546,33,19945,-79
2020-09-08 18:11:37,15.36,15.36,15.36,86.47,894319,33,19942,-78
2020-09-08 18:12:27,15.35,15.35,15.35,86.63,895317,33,20370,-78
2020-09-08 18:13:18,15.30,15.30,15.30,86.87,895835,33,20007,-78
2020-09-08 18:14:09,15.26,15.26,15.26,87.04,896820,33,20310,-77
2020-09-08 18:14:59,15.23,15.23,15.23,87.20,896910,33,20330,-79
2020-09-08 18:15:50,15.20,15.20,15.20,87.55,895884,33,19971,-79
2020-09-08 18:16:41,15.17,15.17,15.17,87.76,896987,33,19995,-77
2020-09-08 18:17:31,15.13,15.13,15.13,87.99,898917,33,19927,-78
2020-09-08 18:18:22,15.10,15.10,15.10,88.03,898899,33,19931,-79
2020-09-08 18:19:13,15.06,15.06,15.06,88.32,898836,33,20262,-78
2020-09-08 18:20:03,15.02,15.02,15.02,88.46,895796,33,19928,-78
2020-09-08 18:20:54,14.99,14.99,14.99,88.75,896762,33,20373,-78
2020-09-08 18:21:44,14.95,14.95,14.95,88.71,899968,32,19935,-78
2020-09-08 18:22:35,14.93,14.93,14.93,89.26,895857,33,19947,-77
2020-09-08 18:23:26,14.90,14.90,14.90,89.30,895858,33,19969,-78
2020-09-08 18:24:16,14.88,14.88,14.88,89.43,894939,33,19947,-78
2020-09-08 18:25:07,14.85,14.85,14.85,89.43,899016,33,19947,-77
2020-09-08 18:25:57,14.83,14.83,14.83,89.77,896808,33,20353,-78
2020-09-08 18:26:48,14.83,14.83,14.83,89.88,895430,33,19940,-77
2020-09-08 18:27:39,14.81,14.81,14.81,90.11,893461,33,20378,-79
2020-09-08 18:28:29,14.81,14.81,14.81,90.45,890761,33,19992,-76
2020-09-08 18:29:20,14.80,14.80,14.80,90.64,890461,33,20346,-79
2020-09-08 18:30:10,14.77,14.77,14.77,91.14,892051,33,19936,-77
2020-09-08 18:31:01,14.71,14.71,14.71,91.31,896612,33,19999,-77
2020-09-08 18:31:52,14.71,14.71,14.71,91.34,900056,32,20270,-77
2020-09-08 18:32:42,14.69,14.69,14.69,91.47,901762,33,19988,-78
2020-09-08 18:33:33,14.63,14.63,14.63,91.66,901982,32,19961,-78
2020-09-08 18:34:23,14.58,14.58,14.58,91.82,902205,32,19997,-78
2020-09-08 18:35:14,14.58,14.58,14.58,92.00,902412,32,20353,-78
2020-09-08 18:36:04,14.52,14.52,14.52,92.20,898846,33,19991,-79
2020-09-08 18:36:55,14.49,14.49,14.49,92.38,898832,33,19953,-78
2020-09-08 18:37:45,14.47,14.47,14.47,92.56,897022,33,20325,-77
2020-09-08 18:38:36,14.46,14.46,14.46,92.72,895802,33,19987,-78
2020-09-08 18:39:28,14.44,14.44,14.44,92.96,893652,33,19940,-77
2020-09-08 18:40:19,14.41,14.41,14.41,93.05,893700,33,19959,-78
2020-09-08 18:41:12,14.39,14.39,14.39,93.32,892712,33,19962,-78
2020-09-08 18:42:04,14.36,14.36,14.36,93.42,894063,33,19936,-77
2020-09-08 18:42:54,14.34,14.34,14.34,93.71,895507,33,19952,-78
2020-09-08 18:43:45,14.34,14.34,14.34,93.74,895549,33,20404,-78
2020-09-08 18:44:35,14.32,14.32,14.32,93.92,893874,33,19936,-79
2020-09-08 18:45:26,14.31,14.31,14.31,94.20,893776,33,19932,-78
2020-09-08 18:46:16,14.28,14.28,14.28,94.58,893422,33,19932,-78
2020-09-08 18:47:07,14.27,14.27,14.27,95.02,893681,33,19932,-78
2020-09-08 18:47:58,14.25,14.25,14.25,95.16,892823,33,19944,-78
2020-09-08 18:48:48,14.22,14.22,14.22,95.43,893408,33,20306,-77
2020-09-08 18:49:40,14.20,14.20,14.20,95.63,896738,33,19932,-77
2020-09-08 18:50:30,14.18,14.18,14.18,95.57,900092,32,19975,-77
2020-09-08 18:51:21,14.17,14.17,14.17,95.64,898773,33,19932,-77
2020-09-08 18:52:12,14.14,14.14,14.14,95.89,892711,33,19932,-78
2020-09-08 18:53:03,14.12,14.12,14.12,96.20,890695,33,20004,-78
2020-09-08 18:53:55,14.08,14.08,14.08,96.46,888970,33,20300,-77
2020-09-08 18:54:46,14.06,14.06,14.06,96.59,893831,33,19944,-78
2020-09-08 18:55:36,14.05,14.05,14.05,96.95,893443,33,19951,-78
2020-09-08 18:56:29,14.04,14.04,14.04,97.43,890638,33,19932,-78
2020-09-08 18:57:21,14.02,14.02,14.02,98.05,890935,33,20385,-79
2020-09-08 18:58:11,13.97,13.97,13.97,98.39,893998,33,19932,-79
2020-09-08 18:59:04,13.95,13.95,13.95,98.93,892538,33,19932,-78
2020-09-08 18:59:54,13.93,13.93,13.93,99.33,894908,33,20011,-79
2020-09-08 19:00:46,13.90,13.90,13.90,99.51,900018,33,19942,-77
2020-09-08 19:01:37,13.86,13.86,13.86,99.65,901983,32,19960,-78
2020-09-08 19:02:28,13.84,13.84,13.84,99.75,898322,33,19951,-78
2020-09-08 19:03:19,13.82,13.82,13.82,100.00,895715,33,19939,-79
2020-09-08 19:04:11,13.81,13.81,13.81,100.00,896999,33,20019,-77
2020-09-08 19:05:01,13.79,13.79,13.79,100.00,893969,33,20314,-77
2020-09-08 19:05:52,13.76,13.76,13.76,100.00,895701,33,19931,-77
2020-09-08 19:06:45,13.73,13.73,13.73,100.00,893633,33,20318,-77
2020-09-08 19:07:35,13.72,13.72,13.72,100.00,895425,33,19942,-79
2020-09-08 19:08:26,13.70,13.70,13.70,100.00,893871,33,19948,-76
2020-09-08 19:09:17,13.67,13.67,13.67,100.00,895590,33,19971,-78
2020-09-08 19:10:08,13.64,13.64,13.64,100.00,895142,33,19931,-77
2020-09-08 19:10:59,13.62,13.62,13.62,100.00,898676,33,19965,-77
2020-09-08 19:11:49,13.61,13.61,13.61,100.00,896365,33,19951,-77
2020-09-08 19:12:40,13.59,13.59,13.59,100.00,898771,33,19951,-79
2020-09-08 19:13:51,13.57,13.57,13.57,100.00,896618,33,19970,-76
2020-09-08 19:14:44,13.56,13.56,13.56,100.00,895522,33,19972,-78
2020-09-08 19:15:35,13.53,13.53,13.53,100.00,895631,33,19992,-77
2020-09-08 19:16:26,13.51,13.51,13.51,100.00,892354,33,20298,-77
2020-09-08 19:17:17,13.49,13.49,13.49,100.00,894785,33,20259,-76
2020-09-08 19:18:08,13.46,13.46,13.46,100.00,893729,33,20347,-78
2020-09-08 19:18:58,13.44,13.44,13.44,100.00,892402,33,19948,-77
2020-09-08 19:19:49,13.43,13.43,13.43,100.00,894463,33,19932,-77
2020-09-08 19:20:40,13.41,13.41,13.41,100.00,896263,33,19936,-77
2020-09-08 19:21:32,13.39,13.39,13.39,100.00,898817,33,19985,-77
2020-09-08 19:22:23,13.35,13.35,13.35,100.00,896680,33,19932,-78
2020-09-08 19:23:14,13.36,13.36,13.36,100.00,898231,33,19943,-77
2020-09-08 19:24:05,13.33,13.33,13.33,100.00,896343,33,19979,-77
2020-09-08 19:24:55,13.32,13.32,13.32,100.00,895249,33,19936,-78
2020-09-08 19:25:46,13.29,13.29,13.29,100.00,893799,33,20302,-77
2020-09-08 19:26:37,13.28,13.28,13.28,100.00,893668,33,19941,-78
2020-09-08 19:27:27,13.27,13.27,13.27,100.00,893550,33,19971,-77
2020-09-08 19:28:18,13.25,13.25,13.25,100.00,895567,33,19928,-77
2020-09-08 19:29:08,13.23,13.23,13.23,100.00,897774,32,19935,-77
2020-09-08 19:29:59,13.23,13.23,13.23,100.00,898342,33,20396,-77
2020-09-08 19:30:50,13.21,13.21,13.21,100.00,892583,33,20326,-78
2020-09-08 19:31:41,13.19,13.19,13.19,100.00,893763,33,19946,-78
2020-09-08 19:32:32,13.17,13.17,13.17,100.00,895000,33,19984,-77
2020-09-08 19:33:23,13.16,13.16,13.16,100.00,895522,33,20323,-77
2020-09-08 19:34:14,13.13,13.13,13.13,100.00,896569,33,19932,-77
2020-09-08 19:35:05,13.13,13.13,13.13,100.00,896463,33,19932,-77
2020-09-08 19:35:57,13.10,13.10,13.10,100.00,895180,33,19936,-77
2020-09-08 19:36:48,13.07,13.07,13.07,100.00,893474,33,19932,-77
2020-09-08 19:37:39,13.08,13.08,13.08,100.00,893481,33,19932,-78
2020-09-08 19:38:29,13.07,13.07,13.07,100.00,893475,33,19967,-77
2020-09-08 19:39:20,13.04,13.04,13.04,100.00,896649,33,19935,-77
2020-09-08 19:40:11,13.03,13.03,13.03,100.00,899167,33,19931,-77
2020-09-08 19:41:02,13.02,13.02,13.02,100.00,895401,33,19952,-78
2020-09-08 19:41:52,13.01,13.01,13.01,100.00,895316,33,19931,-78
2020-09-08 19:42:44,13.00,13.00,13.00,100.00,894617,33,19936,-78
2020-09-08 19:43:35,12.98,12.98,12.98,100.00,895667,33,19940,-77
2020-09-08 19:44:26,12.97,12.97,12.97,100.00,896911,33,20279,-78
2020-09-08 19:45:17,12.97,12.97,12.97,100.00,893724,33,19966,-77
2020-09-08 19:46:08,12.96,12.96,12.96,100.00,889510,33,19986,-77
2020-09-08 19:47:00,12.93,12.93,12.93,100.00,890518,33,20292,-78
2020-09-08 19:47:50,12.91,12.91,12.91,100.00,895097,33,19939,-77
2020-09-08 19:48:42,12.92,12.92,12.92,100.00,896776,33,20368,-76
2020-09-08 19:49:33,12.89,12.89,12.89,100.00,895171,33,19931,-76
2020-09-08 19:50:24,12.88,12.88,12.88,100.00,896764,33,19966,-77
2020-09-08 19:51:15,12.86,12.86,12.86,100.00,899789,32,19932,-77
2020-09-08 19:52:06,12.87,12.87,12.87,100.00,895093,33,19932,-77
2020-09-08 19:52:58,12.84,12.84,12.84,100.00,895589,33,19954,-78
2020-09-08 19:53:49,12.83,12.83,12.83,100.00,894735,33,19940,-77
2020-09-08 19:54:39,12.79,12.79,12.79,100.00,895152,33,19991,-77
2020-09-08 19:55:31,12.78,12.78,12.78,100.00,893627,33,20363,-78
2020-09-08 19:56:22,12.77,12.77,12.77,100.00,896666,33,19932,-77
2020-09-08 19:57:12,12.76,12.76,12.76,100.00,893544,33,20251,-76
2020-09-08 19:58:03,12.74,12.74,12.74,100.00,892336,33,19948,-78
2020-09-08 19:58:54,12.73,12.73,12.73,100.00,891455,33,19979,-77
2020-09-08 19:59:45,12.73,12.73,12.73,100.00,896694,33,20355,-77
2020-09-08 20:00:36,12.69,12.69,12.69,100.00,896880,33,19943,-77
2020-09-08 20:01:26,12.68,12.68,12.68,100.00,898380,33,20283,-77
2020-09-08 20:02:19,12.67,12.67,12.67,100.00,896578,33,19931,-78
2020-09-08 20:03:10,12.67,12.67,12.67,100.00,892507,33,20232,-77
2020-09-08 20:04:01,12.67,12.67,12.67,100.00,890939,33,19937,-77
2020-09-08 20:04:51,12.66,12.66,12.66,100.00,891629,33,19956,-78
2020-09-08 20:05:42,12.64,12.64,12.64,100.00,890472,33,19995,-77
2020-09-08 20:06:32,12.62,12.62,12.62,100.00,890174,33,19988,-77
2020-09-08 20:07:23,12.61,12.61,12.61,100.00,894664,33,19947,-77
2020-09-08 20:08:15,12.58,12.58,12.58,100.00,896471,33,19959,-77
2020-09-08 20:09:05,12.57,12.57,12.57,100.00,892380,33,19944,-78
2020-09-08 20:09:58,12.55,12.55,12.55,100.00,890244,33,19944,-77
2020-09-08 20:10:51,12.54,12.54,12.54,100.00,895013,33,19932,-77
2020-09-08 20:11:41,12.53,12.53,12.53,100.00,897041,33,19975,-78
2020-09-08 20:12:32,12.50,12.50,12.50,100.00,898572,33,20058,-77
2020-09-08 20:13:23,12.49,12.49,12.49,100.00,896141,33,19991,-77
2020-09-08 20:14:13,12.46,12.46,12.46,100.00,898616,33,19947,-78
2020-09-08 20:15:04,12.44,12.44,12.44,100.00,895544,33,20401,-77
2020-09-08 20:15:54,12.43,12.43,12.43,100.00,896692,33,19935,-77
2020-09-08 20:16:45,12.42,12.42,12.42,100.00,896416,33,19928,-78
2020-09-08 20:17:35,12.41,12.41,12.41,100.00,898488,33,20364,-77
2020-09-08 20:18:26,12.40,12.40,12.40,100.00,896543,33,19966,-77
2020-09-08 20:19:17,12.39,12.39,12.39,100.00,898341,33,19935,-77
2020-09-08 20:20:07,12.40,12.40,12.40,100.00,896624,33,19967,-76
2020-09-08 20:20:59,12.41,12.41,12.41,100.00,898739,33,19961,-77
2020-09-08 20:21:49,12.39,12.39,12.39,100.00,893566,33,19932,-77
2020-09-08 20:22:40,12.37,12.37,12.37,100.00,892346,33,20045,-78
2020-09-08 20:23:30,12.33,12.33,12.33,100.00,890506,33,19933,-77
2020-09-08 20:24:21,12.33,12.33,12.33,100.00,891555,33,20366,-77
2020-09-08 20:25:13,12.32,12.32,12.32,100.00,892354,33,19948,-77
2020-09-08 20:26:05,12.32,12.32,12.32,100.00,896557,33,19986,-78
2020-09-08 20:26:55,12.30,12.30,12.30,100.00,898495,33,19965,-78
2020-09-08 20:27:47,12.29,12.29,12.29,100.00,896410,33,19958,-77
2020-09-08 20:28:37,12.27,12.27,12.27,100.00,895432,33,19986,-77
2020-09-08 20:29:28,12.25,12.25,12.25,100.00,895232,33,19962,-77
2020-09-08 20:30:19,12.24,12.24,12.24,100.00,896590,33,19977,-77
2020-09-08 20:31:09,12.26,12.26,12.26,100.00,899568,32,19969,-77
2020-09-08 20:32:01,12.21,12.21,12.21,100.00,898158,33,19986,-78
2020-09-08 20:32:51,12.21,12.21,12.21,100.00,895290,33,20000,-77
2020-09-08 20:33:44,12.20,12.20,12.20,100.00,890516,33,20335,-77
2020-09-08 20:34:34,12.17,12.17,12.17,100.00,890394,33,19933,-78
2020-09-08 20:35:25,12.15,12.15,12.15,100.00,893656,33,20370,-77
2020-09-08 20:36:17,12.16,12.16,12.16,100.00,890549,33,19988,-76
2020-09-08 20:37:08,12.14,12.14,12.14,100.00,890515,33,20004,-78
2020-09-08 20:37:58,12.13,12.13,12.13,100.00,894891,33,19943,-78
2020-09-08 20:38:50,12.12,12.12,12.12,100.00,896077,33,19932,-78
2020-09-08 20:39:41,12.09,12.09,12.09,100.00,898555,33,19943,-77
2020-09-08 20:40:31,12.08,12.08,12.08,100.00,895361,33,19931,-77
2020-09-08 20:41:22,12.07,12.07,12.07,100.00,892230,33,19940,-77
2020-09-08 20:42:13,12.03,12.03,12.03,100.00,894300,33,19947,-77
2020-09-08 20:43:05,12.01,12.01,12.01,100.00,892246,33,20426,-77
2020-09-08 20:43:56,11.98,11.98,11.98,100.00,893549,33,20011,-77
2020-09-08 20:44:46,11.98,11.98,11.98,100.00,896545,33,19931,-77
2020-09-08 20:45:37,11.97,11.97,11.97,100.00,898643,33,19998,-77
2020-09-08 20:46:28,11.95,11.95,11.95,100.00,896498,33,19932,-78
2020-09-08 20:47:19,11.92,11.92,11.92,100.00,895456,33,19965,-77
2020-09-08 20:48:10,11.90,11.90,11.90,100.00,896689,33,20307,-77
2020-09-08 20:49:00,11.87,11.87,11.87,100.00,896520,33,19936,-76
2020-09-08 20:49:51,11.86,11.86,11.86,100.00,892450,33,19944,-77
2020-09-08 20:50:41,11.86,11.86,11.86,100.00,890454,33,20024,-77
2020-09-08 20:51:32,11.83,11.83,11.83,100.00,891584,33,20355,-77
2020-09-08 20:52:22,11.85,11.85,11.85,100.00,893337,33,19963,-77
2020-09-08 20:53:13,11.82,11.82,11.82,100.00,893009,33,19988,-77
2020-09-08 20:54:04,11.80,11.80,11.80,100.00,892777,33,20363,-78
2020-09-08 20:54:55,11.80,11.80,11.80,100.00,893807,33,19941,-78
2020-09-08 20:55:46,11.78,11.78,11.78,100.00,891232,33,19948,-77
2020-09-08 20:56:36,11.77,11.77,11.77,100.00,893862,33,19975,-77
2020-09-08 20:57:27,11.76,11.76,11.76,100.00,892060,33,19975,-78
2020-09-08 20:58:20,11.74,11.74,11.74,100.00,892908,33,19966,-78
2020-09-08 20:59:10,11.73,11.73,11.73,100.00,894185,33,19952,-77
2020-09-08 21:00:01,11.70,11.70,11.70,100.00,893893,33,19966,-78
2020-09-08 21:00:52,11.70,11.70,11.70,100.00,890855,33,19943,-77
2020-09-08 21:01:42,11.69,11.69,11.69,100.00,894254,33,19946,-76
2020-09-08 21:02:33,11.67,11.67,11.67,100.00,892125,33,19958,-77
2020-09-08 21:03:24,11.66,11.66,11.66,100.00,892794,33,19935,-77
2020-09-08 21:04:15,11.64,11.64,11.64,100.00,895328,33,19942,-78
2020-09-08 21:05:06,11.65,11.65,11.65,100.00,893691,33,20385,-77
2020-09-08 21:05:56,11.64,11.64,11.64,100.00,893039,33,20344,-79
2020-09-08 21:06:48,11.61,11.61,11.61,100.00,894012,33,19932,-77
2020-09-08 21:07:38,11.62,11.62,11.62,100.00,894014,33,19932,-77
2020-09-08 21:08:30,11.57,11.57,11.57,100.00,894370,33,19955,-77
2020-09-08 21:09:20,11.59,11.59,11.59,100.00,890606,33,20314,-78
2020-09-08 21:10:11,11.55,11.55,11.55,100.00,893748,33,19932,-77
2020-09-08 21:11:02,11.53,11.53,11.53,100.00,894170,33,20020,-79
2020-09-08 21:11:52,11.54,11.54,11.54,100.00,891138,33,20313,-78
2020-09-08 21:12:44,11.53,11.53,11.53,100.00,894222,33,19952,-76
2020-09-08 21:13:34,11.51,11.51,11.51,100.00,895436,33,19951,-77
2020-09-08 21:14:25,11.50,11.50,11.50,100.00,893157,33,19936,-77
2020-09-08 21:15:15,11.48,11.48,11.48,100.00,893773,33,20338,-77
2020-09-08 21:16:06,11.47,11.47,11.47,100.00,895067,33,19962,-76
2020-09-08 21:16:57,11.47,11.47,11.47,100.00,892797,33,20255,-78
2020-09-08 21:17:47,11.45,11.45,11.45,100.00,894136,33,19954,-77
2020-09-08 21:18:39,11.43,11.43,11.43,100.00,895146,33,19939,-76
2020-09-08 21:19:29,11.43,11.43,11.43,100.00,899063,33,19931,-77
2020-09-08 21:20:20,11.43,11.43,11.43,100.00,897229,33,19947,-77
2020-09-08 21:21:11,11.41,11.41,11.41,100.00,895864,33,19939,-78
2020-09-08 21:22:01,11.41,11.41,11.41,100.00,896857,33,20298,-77
2020-09-08 21:22:52,11.38,11.38,11.38,100.00,894010,33,19932,-77
2020-09-08 21:23:43,11.36,11.36,11.36,100.00,892865,33,19940,-77
2020-09-08 21:24:33,11.36,11.36,11.36,100.00,894678,33,20294,-76
2020-09-08 21:25:24,11.35,11.35,11.35,100.00,896627,33,20011,-77
2020-09-08 21:26:15,11.35,11.35,11.35,100.00,895503,33,19932,-76
2020-09-08 21:27:05,11.33,11.33,11.33,100.00,893917,33,19940,-77
2020-09-08 21:27:56,11.30,11.30,11.30,100.00,897107,33,19965,-77
2020-09-08 21:28:47,11.27,11.27,11.27,100.00,896980,33,19946,-77
2020-09-08 21:29:38,11.28,11.28,11.28,100.00,897956,33,19949,-77
2020-09-08 21:30:30,11.26,11.26,11.26,100.00,897022,33,19942,-76
2020-09-08 21:31:21,11.27,11.27,11.27,100.00,895545,33,19945,-76
2020-09-08 21:32:11,11.25,11.25,11.25,100.00,893829,33,20213,-77
2020-09-08 21:33:02,11.24,11.24,11.24,100.00,897011,33,19931,-78
2020-09-08 21:33:53,11.22,11.22,11.22,100.00,894003,33,19952,-77
2020-09-08 21:34:43,11.21,11.21,11.21,100.00,892983,33,19932,-77
2020-09-08 21:35:34,11.22,11.22,11.22,100.00,894120,33,19948,-77
2020-09-08 21:36:25,11.20,11.20,11.20,100.00,895089,33,19944,-76
2020-09-08 21:37:16,11.20,11.20,11.20,100.00,895683,33,19931,-77
2020-09-08 21:38:07,11.18,11.18,11.18,100.00,894131,33,20248,-79
2020-09-08 21:38:57,11.17,11.17,11.17,100.00,893927,33,19932,-78
2020-09-08 21:39:48,11.16,11.16,11.16,100.00,893471,33,19995,-76
2020-09-08 21:40:38,11.14,11.14,11.14,100.00,893644,33,19939,-77
2020-09-08 21:41:29,11.14,11.14,11.14,100.00,893901,33,20393,-77
2020-09-08 21:42:20,11.14,11.14,11.14,100.00,896932,33,19966,-78
2020-09-08 21:43:10,11.13,11.13,11.13,100.00,893820,33,20323,-77
2020-09-08 21:44:01,11.11,11.11,11.11,100.00,891912,33,19939,-77
2020-09-08 21:44:54,11.10,11.10,11.10,100.00,890477,33,19975,-76
2020-09-08 21:45:44,11.10,11.10,11.10,100.00,894148,33,19932,-78
2020-09-08 21:46:35,11.09,11.09,11.09,100.00,894069,33,20319,-77
2020-09-08 21:47:25,11.06,11.06,11.06,100.00,893921,33,19933,-76
2020-09-08 21:48:17,11.06,11.06,11.06,100.00,890909,33,20028,-77
2020-09-08 21:49:08,11.07,11.07,11.07,100.00,894105,33,20367,-77
2020-09-08 21:49:59,11.08,11.08,11.08,100.00,894913,33,20019,-76
2020-09-08 21:50:49,11.04,11.04,11.04,100.00,898976,33,19995,-76
2020-09-08 21:51:40,11.06,11.06,11.06,100.00,896885,33,19947,-78
2020-09-08 21:52:31,11.02,11.02,11.02,100.00,899099,33,19942,-76
2020-09-08 21:53:22,11.04,11.04,11.04,100.00,899821,33,20402,-76
2020-09-08 21:54:13,11.06,11.06,11.06,100.00,898574,33,19939,-78
2020-09-08 21:55:04,11.06,11.06,11.06,100.00,895788,33,19992,-77
2020-09-08 21:55:54,11.07,11.07,11.07,100.00,897158,33,19993,-77
2020-09-08 21:56:45,11.06,11.06,11.06,100.00,893394,33,19991,-77
2020-09-08 21:57:36,11.06,11.06,11.06,100.00,895902,33,19936,-78
2020-09-08 21:58:27,11.06,11.06,11.06,100.00,895368,33,20279,-77
2020-09-08 21:59:18,11.07,11.07,11.07,100.00,895480,33,19943,-78
2020-09-08 22:00:08,11.09,11.09,11.09,100.00,893620,33,20368,-76
2020-09-08 22:00:59,11.08,11.08,11.08,100.00,896992,33,19954,-77
2020-09-08 22:01:50,11.07,11.07,11.07,100.00,897042,33,19944,-76
2020-09-08 22:02:40,11.07,11.07,11.07,100.00,892813,33,19943,-77
2020-09-08 22:03:31,11.09,11.09,11.09,100.00,891034,33,19946,-76
2020-09-08 22:04:21,11.10,11.10,11.10,100.00,894922,33,20319,-77
2020-09-08 22:05:12,11.12,11.12,11.12,100.00,893912,33,19994,-77
2020-09-08 22:06:03,11.12,11.12,11.12,100.00,892824,33,19947,-77
2020-09-08 22:06:54,11.14,11.14,11.14,100.00,894884,33,20314,-75
2020-09-08 22:07:54,11.16,11.16,11.16,100.00,898909,33,19935,-76
2020-09-08 22:08:44,11.13,11.13,11.13,100.00,895675,33,19974,-77
2020-09-08 22:09:35,11.13,11.13,11.13,100.00,891657,33,19951,-77
2020-09-08 22:10:26,11.12,11.12,11.12,100.00,890703,33,19956,-75
2020-09-08 22:11:16,11.12,11.12,11.12,100.00,892017,33,19932,-77
2020-09-08 22:12:07,11.09,11.09,11.09,100.00,890816,33,20003,-77
2020-09-08 22:12:58,11.12,11.12,11.12,100.00,894062,33,19935,-77
2020-09-08 22:13:48,11.10,11.10,11.10,100.00,891994,33,19962,-76
2020-09-08 22:14:42,11.11,11.11,11.11,100.00,892863,33,19948,-77
2020-09-08 22:15:33,11.08,11.08,11.08,100.00,892488,33,20279,-77
2020-09-08 22:16:25,11.11,11.11,11.11,100.00,894216,33,20307,-76
2020-09-08 22:17:16,11.06,11.06,11.06,100.00,894003,33,19958,-77
2020-09-08 22:18:06,11.07,11.07,11.07,100.00,893994,33,19932,-76
2020-09-08 22:18:58,11.03,11.03,11.03,100.00,896466,33,20347,-76
2020-09-08 22:19:48,11.04,11.04,11.04,100.00,898640,33,19979,-77
2020-09-08 22:20:39,10.98,10.98,10.98,100.00,897802,33,19939,-77
2020-09-08 22:21:30,11.00,11.00,11.00,100.00,897877,33,19983,-77
2020-09-08 22:22:21,10.99,10.99,10.99,100.00,898877,33,19977,-76
2020-09-08 22:23:11,10.99,10.99,10.99,100.00,892609,33,19943,-77
2020-09-08 22:24:02,10.99,10.99,10.99,100.00,890813,33,19933,-76
2020-09-08 22:24:52,10.98,10.98,10.98,100.00,891740,33,20366,-76
2020-09-08 22:25:43,10.98,10.98,10.98,100.00,890849,33,20000,-77
2020-09-08 22:26:34,10.98,10.98,10.98,100.00,893602,33,19954,-76
2020-09-08 22:27:24,10.95,10.95,10.95,100.00,894669,33,19946,-76
2020-09-08 22:28:15,10.94,10.94,10.94,100.00,892327,33,19952,-77
2020-09-08 22:29:05,10.92,10.92,10.92,100.00,893915,33,19955,-76
2020-09-08 22:29:57,10.92,10.92,10.92,100.00,893802,33,19948,-77
2020-09-08 22:30:48,10.88,10.88,10.88,100.00,892624,33,19958,-77
2020-09-08 22:31:38,10.90,10.90,10.90,100.00,890880,33,19967,-78
2020-09-08 22:32:29,10.89,10.89,10.89,100.00,891853,33,19958,-78
2020-09-08 22:33:20,10.88,10.88,10.88,100.00,890692,33,19942,-78
2020-09-08 22:34:11,10.86,10.86,10.86,100.00,893776,33,19970,-77
2020-09-08 22:35:02,10.86,10.86,10.86,100.00,896944,33,19932,-77
2020-09-08 22:35:52,10.82,10.82,10.82,100.00,895932,33,20262,-77
2020-09-08 22:36:43,10.81,10.81,10.81,100.00,890762,33,19932,-77
2020-09-08 22:37:34,10.81,10.81,10.81,100.00,893744,33,19954,-78
2020-09-08 22:38:25,10.81,10.81,10.81,100.00,893926,33,19956,-78
2020-09-08 22:39:16,10.80,10.80,10.80,100.00,889533,33,19945,-76
2020-09-08 22:40:07,10.79,10.79,10.79,100.00,890530,33,20310,-77
2020-09-08 22:40:58,10.78,10.78,10.78,100.00,887963,33,19968,-77
2020-09-08 22:41:49,10.78,10.78,10.78,100.00,888691,33,20367,-78
2020-09-08 22:42:40,10.76,10.76,10.76,100.00,894689,33,19975,-79
2020-09-08 22:43:31,10.76,10.76,10.76,100.00,899773,33,19955,-77
2020-09-08 22:44:22,10.74,10.74,10.74,100.00,901399,33,19946,-78
2020-09-08 22:45:13,10.74,10.74,10.74,100.00,898643,33,20658,-78
2020-09-08 22:46:05,10.74,10.74,10.74,100.00,892301,33,20385,-78
2020-09-08 22:47:02,10.72,10.72,10.72,100.00,893771,33,19936,-77
2020-09-08 22:47:53,10.71,10.71,10.71,100.00,893412,33,19932,-77
2020-09-08 22:48:43,10.67,10.67,10.67,100.00,889727,33,19983,-77
2020-09-08 22:49:34,10.67,10.67,10.67,100.00,890812,33,19932,-77
2020-09-08 22:50:25,10.67,10.67,10.67,100.00,893517,33,20307,-77
2020-09-08 22:51:15,10.70,10.70,10.70,100.00,890368,33,19947,-77
2020-09-08 22:52:06,10.72,10.72,10.72,100.00,887629,33,19932,-77
2020-09-08 22:52:58,10.70,10.70,10.70,100.00,888420,33,20028,-77
2020-09-08 22:53:49,10.68,10.68,10.68,100.00,890894,33,20406,-77
2020-09-08 22:54:39,10.67,10.67,10.67,100.00,893965,33,20349,-78
2020-09-08 22:55:30,10.66,10.66,10.66,100.00,892719,33,19931,-77
2020-09-08 22:56:20,10.65,10.65,10.65,100.00,889224,33,19937,-77
2020-09-08 22:57:12,10.62,10.62,10.62,100.00,888621,33,19932,-76
2020-09-08 22:58:03,10.63,10.63,10.63,100.00,888967,33,19933,-78
2020-09-08 22:58:54,10.62,10.62,10.62,100.00,890748,33,19952,-77
2020-09-08 22:59:44,10.62,10.62,10.62,100.00,894863,33,19975,-77
2020-09-08 23:00:35,10.64,10.64,10.64,100.00,895419,33,20088,-78
2020-09-08 23:01:26,10.62,10.62,10.62,100.00,895315,33,20323,-77
2020-09-08 23:02:18,10.62,10.62,10.62,100.00,897752,32,20291,-77
2020-09-08 23:03:09,10.64,10.64,10.64,100.00,897399,33,19940,-77
2020-09-08 23:03:59,10.64,10.64,10.64,100.00,895499,33,19970,-77
2020-09-08 23:04:50,10.62,10.62,10.62,100.00,891766,33,19946,-77
2020-09-08 23:05:41,10.62,10.62,10.62,100.00,892583,33,19946,-77
2020-09-08 23:06:31,10.62,10.62,10.62,100.00,890527,33,19978,-78
2020-09-08 23:07:22,10.62,10.62,10.62,100.00,892592,33,20311,-77
2020-09-08 23:08:13,10.61,10.61,10.61,100.00,890605,33,19939,-79
2020-09-08 23:09:03,10.61,10.61,10.61,100.00,891363,33,19947,-76
2020-09-08 23:09:54,10.62,10.62,10.62,100.00,893500,33,19995,-78
2020-09-08 23:10:45,10.46,10.46,10.46,100.00,896710,33,20297,-77
2020-09-08 23:11:36,10.60,10.60,10.60,100.00,895325,33,19940,-76
2020-09-08 23:12:26,10.59,10.59,10.59,100.00,896800,33,19955,-79
2020-09-08 23:13:18,10.58,10.58,10.58,100.00,899713,32,20277,-76
2020-09-08 23:14:09,10.56,10.56,10.56,100.00,898673,33,19931,-77
2020-09-08 23:15:00,10.54,10.54,10.54,100.00,898552,33,19947,-76
2020-09-08 23:15:51,10.52,10.52,10.52,100.00,898743,33,19935,-75
2020-09-08 23:16:41,10.50,10.50,10.50,100.00,895213,33,20365,-76
2020-09-08 23:17:33,10.49,10.49,10.49,100.00,895877,33,19963,-76
2020-09-08 23:18:24,10.52,10.52,10.52,100.00,895011,33,19936,-75
2020-09-08 23:19:16,10.49,10.49,10.49,100.00,895811,33,19993,-76
2020-09-08 23:20:07,10.47,10.47,10.47,100.00,893929,33,19984,-77
2020-09-08 23:20:58,10.46,10.46,10.46,100.00,896894,33,19954,-76
2020-09-08 23:21:48,10.45,10.45,10.45,100.00,895529,33,20317,-77
2020-09-08 23:22:39,10.45,10.45,10.45,100.00,895714,33,20072,-77
2020-09-08 23:23:29,10.43,10.43,10.43,100.00,890139,33,20295,-76
2020-09-08 23:24:20,10.41,10.41,10.41,100.00,893637,33,19971,-77
2020-09-08 23:25:11,10.39,10.39,10.39,100.00,893900,33,19940,-78
2020-09-08 23:26:02,10.36,10.36,10.36,100.00,890350,33,19941,-77
2020-09-08 23:26:52,10.35,10.35,10.35,100.00,890526,33,19956,-76
2020-09-08 23:27:44,10.33,10.33,10.33,100.00,891423,33,20365,-77
2020-09-08 23:28:35,10.31,10.31,10.31,100.00,893753,33,20422,-75
2020-09-08 23:29:26,10.29,10.29,10.29,100.00,893755,33,19932,-78
2020-09-08 23:30:18,10.28,10.28,10.28,100.00,892688,33,19936,-76
2020-09-08 23:31:08,10.26,10.26,10.26,100.00,891863,33,19943,-76
2020-09-08 23:31:59,10.25,10.25,10.25,100.00,890335,33,19937,-77
2020-09-08 23:32:50,10.23,10.23,10.23,100.00,887531,33,20332,-79
2020-09-08 23:33:40,10.22,10.22,10.22,100.00,890512,33,20329,-76
2020-09-08 23:34:31,10.21,10.21,10.21,100.00,890622,33,19940,-77
2020-09-08 23:35:22,10.20,10.20,10.20,100.00,894837,33,19940,-78
2020-09-08 23:36:13,10.20,10.20,10.20,100.00,896777,33,19935,-77
2020-09-08 23:37:04,10.19,10.19,10.19,100.00,892499,33,19932,-75
2020-09-08 23:37:55,10.19,10.19,10.19,100.00,890527,33,20213,-76
2020-09-08 23:38:45,10.18,10.18,10.18,100.00,893267,33,19932,-77
2020-09-08 23:39:36,10.17,10.17,10.17,100.00,893571,33,20032,-77
2020-09-08 23:40:27,10.05,10.05,10.05,100.00,892524,33,19987,-77
2020-09-08 23:41:18,10.14,10.14,10.14,100.00,893304,33,19940,-76
2020-09-08 23:42:09,10.13,10.13,10.13,100.00,892296,33,19936,-76
2020-09-08 23:42:59,10.14,10.14,10.14,100.00,892424,33,19944,-77
2020-09-08 23:43:50,10.12,10.12,10.12,100.00,889560,33,20077,-78
2020-09-08 23:44:41,10.12,10.12,10.12,100.00,884637,33,19933,-76
2020-09-08 23:45:31,10.10,10.10,10.10,100.00,887483,33,20263,-76
2020-09-08 23:46:22,10.10,10.10,10.10,100.00,888639,33,19944,-76
2020-09-08 23:47:13,10.07,10.07,10.07,100.00,895542,33,19984,-77
2020-09-08 23:48:03,10.06,10.06,10.06,100.00,893544,33,19932,-76
2020-09-08 23:48:54,10.06,10.06,10.06,100.00,895545,33,19993,-77
2020-09-08 23:49:46,10.05,10.05,10.05,100.00,893471,33,19982,-77
2020-09-08 23:50:36,10.05,10.05,10.05,100.00,895663,33,19931,-77
2020-09-08 23:51:29,10.06,10.06,10.06,100.00,890334,33,19936,-77
2020-09-08 23:52:19,10.05,10.05,10.05,100.00,889384,33,19932,-77
2020-09-08 23:53:11,10.06,10.06,10.06,100.00,887204,33,19932,-77
2020-09-08 23:54:02,10.05,10.05,10.05,100.00,890542,33,20007,-77
2020-09-08 23:54:54,10.04,10.04,10.04,100.00,893703,33,20251,-76
2020-09-08 23:55:44,10.04,10.04,10.04,100.00,895460,33,19947,-76
2020-09-08 23:56:35,10.04,10.04,10.04,100.00,892214,33,19932,-77
2020-09-08 23:57:26,10.04,10.04,10.04,100.00,890181,33,19970,-77
2020-09-08 23:58:16,10.00,10.00,10.00,100.00,892073,33,19942,-77
2020-09-08 23:59:07,9.98,9.98,9.98,100.00,892444,33,19932,-77
2020-09-08 23:59:58,9.99,9.99,9.99,100.00,887479,33,19944,-77